回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■美國主要科技股收盤價

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.97

-0.22

-0.58

37.88

38.09

37.77

38.19

37.43

1.44ASI

Analog Devices

21.54

-0.15

-0.69

21.52

21.64

21.36

21.69

21.71

-0.78AAPL

Apple Computer

463.97

4.29

0.93

458.38

464.98

458.20

459.68

453.01

2.42AMAT

Applied Material

12.61

-0.18

-1.41

12.74

12.75

12.45

12.79

12.06

4.56EBAY

BAY UN

32.64

-0.31

-0.94

32.70

32.75

32.40

32.95

31.58

3.36CSCO

Cisco Systems

20.19

0.10

0.50

20.04

20.20

19.92

20.09

19.55

3.27CA

Compaq Associates

26.42

-0.12

-0.43

26.57

26.72

26.38

26.54

25.55

3.41CSC

Computer Science

27.45

-0.62

-2.21

27.72

27.72

27.13

28.07

25.93

5.86DELL

Dell Computer

17.65

-0.01

-0.06

17.64

17.76

17.62

17.66

16.99

3.89EMC

EMC

26.26

-0.13

-0.49

26.29

26.40

26.13

26.39

25.75

1.98EDS

Electronic Data System

4.26

-0.20

-4.51

4.25

4.26

4.21

4.46

4.44

-4.08HPQ

Hewlett-Packard

28.76

-0.31

-1.07

28.98

29.11

28.74

29.07

27.88

3.16IBM

IBM

192.82

-0.82

-0.42

192.48

193.76

192.00

193.64

192.50

0.17INTC

Intel

26.72

-0.02

-0.08

26.53

26.72

26.36

26.74

26.74

-0.08INTU

Intuit

57.90

-0.57

-0.98

57.88

58.45

57.82

58.47

56.56

2.37LSI

LSI Logic

8.05

-0.06

-0.74

8.03

8.10

7.95

8.11

7.65

5.23LRCX

Lam Research

43.23

-0.96

-2.17

43.88

43.96

42.93

44.19

42.47

1.79LSCC

Lattice Semiconductor

6.88

-0.13

-1.85

6.90

7.02

6.88

7.01

6.85

0.44MU

Micron Technology

7.73

-0.23

-2.83

7.70

7.88

7.68

7.95

7.56

2.18MSFT

Microsoft

30.20

-0.04

-0.13

30.04

30.22

29.97

30.24

29.61

1.99NVLS

Novellus System

47.97

-1.02

-2.08

48.44

48.76

47.61

48.99

46.94

2.19NOK

NOKIA

5.04

-0.08

-1.56

5.00

5.05

4.98

5.12

5.05

-0.20ORCL

Oracle

29.00

-0.11

-0.38

29.03

29.07

28.81

29.11

28.60

1.40STM

STMicroelectronics

6.86

-0.15

-2.14

6.85

6.93

6.83

7.01

6.88

-0.29SGI

Silicon Graphics

14.76

0.33

2.29

14.39

14.87

14.38

14.43

13.58

8.69STK

Storage Technology

18.01

0.13

0.73

17.90

18.01

17.75

17.88

17.25

4.41TLAB

Tellas

3.86

-0.01

-0.26

3.86

3.86

3.79

3.87

4.19

-7.88TER

Teradne

16.68

-0.35

-2.06

16.83

16.87

16.59

17.03

16.51

1.03TXN

Texas Instrument

33.61

-0.32

-0.94

33.74

33.78

33.30

33.93

32.18

4.44XLNX

Xilinx

36.31

-0.42

-1.14

36.49

36.50

35.90

36.73

35.86

1.26YHOO

Yahoo

15.82

-0.10

-0.63

15.94

15.95

15.76

15.92

15.55

1.74

社群留言