回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RAH

Ralcorp Holdings

75.63

543,067

-13.71

-15.35%

25.67%

91.35

59.23SOHU

Sohu.Com Inc.

53.41

7,368,078

-9.64

-15.29%

42.66%

109.37

45.40CYOU

Changyou.Com Limited

25.31

1,885,985

-3.78

-12.99%

53.43%

52.00

20.71FCVA

First Capital Bancor

3.10

35,254

-0.45

-12.68%

64.29%

5.03

1.55VIFL

Food Technology Serv

5.70

19,974

-0.69

-10.74%

52.95%

7.93

3.60JRJC

China Finance Online

2.02

168,260

-0.22

-9.82%

49.55%

7.03

1.43IMRS

Imris Inc

2.73

29,800

-0.27

-9.00%

51.83%

8.94

2.26GSVC

Next Innovation Corp

18.63

1,365,126

-1.82

-8.90%

65.35%

20.89

9.75FENG

Phoenix New Media Li

6.49

249,748

-0.62

-8.72%

49.87%

15.09

4.20MARK

Remark Media Inc

6.00

36,750

-0.57

-8.68%

62.32%

7.50

2.00REE

Rare Element Res Ltd

7.13

1,839,976

-0.66

-8.47%

61.24%

16.55

3.08TMNG

The Management Netwo

2.39

21,650

-0.22

-8.43%

62.60%

3.07

1.42HALL

Hallmark Financial S

7.11

195,594

-0.65

-8.38%

48.16%

9.18

6.32ATEA

Astea International

4.30

17,632

-0.39

-8.32%

52.35%

7.64

2.07HSTM

Healthstream

16.48

397,542

-1.47

-8.19%

36.85%

19.33

6.50MDSO

Medidata Solutions

20.05

413,467

-1.78

-8.15%

42.49%

27.39

14.07MHS

Medcohealth Solution

58.47

23,058,688

-5.14

-8.08%

40.01%

66.38

44.60MITL

Mitel Networks Corp.

2.90

33,978

-0.26

-8.07%

43.73%

5.94

1.92ZGNX

Zogenix

2.51

678,618

-0.22

-8.06%

52.29%

6.61

1.31GMX-

Gmx Resources Inc. 9

13.50

170,164

-1.17

-7.98%

57.66%

19.25

5.63SMI

Semiconductor Manufa

2.64

157,019

-0.22

-7.69%

54.45%

5.78

2.12WINA

Winmark Corp.

65.83

18,812

-5.41

-7.59%

57.91%

71.49

32.51SIMO

Silicon Motion Techn

21.50

1,390,061

-1.70

-7.33%

48.24%

24.98

4.43PCYO

Pure Cycle Corp.

2.56

31,678

-0.20

-7.25%

60.93%

5.25

1.65AMAP

Autonavi Holdings

10.74

66,912

-0.84

-7.25%

50.00%

20.20

8.87MERU

Meru Networks

3.72

508,193

-0.27

-6.77%

37.27%

27.33

3.16CTCM

Ctc Media

10.36

689,629

-0.74

-6.67%

57.23%

25.00

8.04AVNR

Avanir Pharmaceutica

3.09

5,494,564

-0.22

-6.65%

66.64%

4.80

1.77WSBF

Waterstone Financial

2.11

21,225

-0.15

-6.64%

51.08%

3.53

1.72MCP

Molycorp Inc

27.80

5,524,646

-1.97

-6.62%

44.02%

79.16

23.05SINA

Sina Corp.

70.08

5,441,415

-4.92

-6.56%

59.31%

147.12

46.86QIHU

Qihoo 360 Technology

17.89

1,699,386

-1.16

-6.09%

54.06%

36.21

13.71STBZ

State Bank Finl Corp

16.02

169,690

-1.02

-5.99%

53.35%

18.40

12.40LLEN

L&L Energy

3.03

255,379

-0.19

-5.90%

57.88%

10.35

2.18XUE

Xueda Education Grou

4.01

42,266

-0.25

-5.87%

43.95%

11.57

2.41RENN

Renren Inc.

4.92

14,775,241

-0.30

-5.75%

55.44%

24.00

3.21BIOS

Bioscrip

6.27

406,706

-0.38

-5.71%

63.34%

7.85

4.06CHU

China Unicom [Hong K

17.47

3,485,011

-1.04

-5.62%

29.94%

22.50

14.05TIGR

Tigerlogic Corp.

2.20

11,606

-0.13

-5.58%

49.26%

4.95

1.95SPMD

Supermedia Inc.

2.89

56,107

-0.17

-5.56%

49.85%

10.31

1.15SFUN

Soufun Holdings

17.85

288,743

-1.05

-5.56%

50.38%

27.57

8.96PAL

North American Palla

2.75

3,012,204

-0.16

-5.50%

49.88%

7.99

1.97MNI

Mcclatchy Company

2.24

554,865

-0.13

-5.49%

43.43%

5.61

1.05ACOM

Ancestry.Com

31.28

2,158,775

-1.81

-5.47%

63.87%

45.79

20.67TKMR

Tekmira Pharmaceutic

2.08

11,300

-0.12

-5.46%

49.16%

7.94

1.29ESLT

Elbit Systems Ltd

39.79

22,883

-2.30

-5.46%

40.81%

57.31

34.59CEVA

Ceva

27.00

266,549

-1.55

-5.41%

43.71%

35.60

21.48HUM

Humana Inc.

85.25

5,126,736

-4.87

-5.40%

36.90%

96.46

55.95MGAM

Multimedia Games

9.86

421,694

-0.56

-5.37%

68.28%

10.83

3.87RBY

Rubicon Minerals Cor

4.08

1,097,358

-0.23

-5.34%

52.03%

6.09

2.87

社群留言