回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球華人在海外上市公司收盤價一覽表

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日時

收 盤 價

漲跌幅%

上週收盤

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------

【台灣】

04:59:40

和信超媒體

1.4000

-0.0900

-6.04

1.4900

1.4901

1.3601

1.4900

1.0500

33.333305:00:02

矽成

10.1500

-0.2000

-1.93

10.2600

10.2900

10.0701

10.3500

9.7900

3.677205:00:05

矽品

5.2700

-0.2000

-3.66

5.3400

5.3700

5.2500

5.4700

5.5000

-4.181805:15:07

台積電

13.9900

-0.0600

-0.43

14.0100

14.0400

13.9000

14.0500

13.9800

0.071505:15:08

聯電

2.6600

-0.0500

-1.85

2.6900

2.6900

2.6400

2.7100

2.5800

3.100805:15:08

日月光

4.8600

0.1400

2.97

4.7900

4.9500

4.7600

4.7200

5.1900

-6.358405:15:07

中華電信

32.1100

-0.0600

-0.19

32.0900

32.2799

31.9700

32.1700

31.5600

1.742705:15:08

友達

5.7000

-0.1900

-3.23

5.6100

5.7100

5.5800

5.8900

5.3700

6.1453

【香港】 5:15:07

中國移動

50.4600

-0.7200

-1.41

50.1300

50.5000

50.0600

51.1800

50.2600

0.3980 5:15:08

匯豐銀行

44.0700

-0.2700

-0.61

43.9500

44.1900

43.9000

44.3400

41.4700

6.2700 5:00:10

智霖

36.3100

-0.4200

-1.14

36.4900

36.5000

35.9000

36.7300

35.8600

1.2550 5:00:02

富士康

8.8700

0.1800

2.07

8.9300

8.9600

8.8100

8.6900

9.0800

-2.3130

【大陸】 5:15:06

中國東方航空

18.8800

-0.5800

-2.98

18.5600

18.8800

18.5600

19.4600

18.0600

4.5400 5:15:07

中國連通

17.4700

-1.0400

-5.62

17.5700

17.6900

17.4400

18.5100

18.2300

-4.1690 5:00:10

網易科技

48.7400

-1.5200

-3.02

49.0400

49.7300

48.4000

50.2600

47.7500

2.0730 5:15:06

華能電力

24.6600

-0.1800

-0.73

24.5200

24.6800

24.3000

24.8400

23.8300

3.4830 5:15:07

上海石化

38.1500

-0.7000

-1.80

38.0000

38.1600

37.8401

38.8500

35.2300

8.2880 5:00:03

新浪網

70.0800

-4.9200

-6.56

70.6600

72.2500

69.6000

75.0000

69.2300

1.2280 5:00:03

搜狐

53.4100

-9.6400

-15.29

54.4750

55.2500

52.1700

63.0500

61.8200

-13.6040 5:15:08

兗州煤業

24.9800

0.4600

1.88

24.8000

25.0320

24.6200

24.5200

23.6900

5.4450 5:15:08

中國南方航空

26.3800

-0.7100

-2.62

26.3600

26.4600

26.2800

27.0900

25.8300

2.1290 5:15:06

中國海洋石油

214.1600

-4.1300

-1.89

213.6000

214.8300

213.1400

218.2900

203.5700

5.2020 5:00:02

亞信科技

11.6400

0.0700

0.61

11.5000

11.8000

11.4800

11.5700

11.4800

1.3940 4:59:51

僑興環球

0.8480

0.0880

11.58

0.7500

0.8700

0.7500

0.7600

0.7498

13.0970 5:15:06

中國電信

55.5900

-2.9700

-5.07

55.7200

55.8000

55.3000

58.5600

54.4500

2.0940 5:15:07

中國石化

121.2900

-3.6600

-2.93

120.7700

121.9100

120.4400

124.9500

119.2000

1.7530 5:15:07

中芯國際

2.6400

-0.2200

-7.69

2.6400

2.6500

2.6000

2.8600

2.4600

7.3170 4:06:45

中電控股

8.0800

-0.0300

-0.37

8.0900

8.1100

8.0700

8.1100

8.2400

-1.9420

【日本】 1:52:19

麒麟

11.9300

-0.0700

-0.58

11.9100

11.9300

11.9100

12.0000

12.3600

-3.4790 5:15:06

久保田

45.7200

0.4300

0.95

45.7000

45.8700

45.6400

45.2900

43.9300

4.0750 5:15:07

京瓷

86.1900

-0.5500

-0.63

86.0000

86.5000

86.0000

86.7400

81.7000

5.4960 4:59:07

MITSY三井

343.1200

-1.8800

-0.55

343.2900

346.4800

343.1200

345.0000

337.4200

1.6890 5:15:08

日本電報電話

24.7600

-0.0700

-0.28

24.8400

24.8500

24.6200

24.8300

25.2200

-1.8240 5:15:07

新力

19.4400

0.2300

1.20

19.3600

19.4600

19.2800

19.2100

18.1100

7.3440 5:15:07

豐田汽車

77.7100

1.2400

1.62

77.5800

78.0800

77.4000

76.4700

73.1100

6.2920

社群留言