間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
04:59:40
和信超媒體
1.4000
-0.0900
-6.04
1.4900
1.4901
1.3601
1.4900
1.0500
33.333305:00:02
矽成
10.1500
-0.2000
-1.93
10.2600
10.2900
10.0701
10.3500
9.7900
3.677205:00:05
矽品
5.2700
-0.2000
-3.66
5.3400
5.3700
5.2500
5.4700
5.5000
-4.181805:15:07
台積電
13.9900
-0.0600
-0.43
14.0100
14.0400
13.9000
14.0500
13.9800
0.071505:15:08
聯電
2.6600
-0.0500
-1.85
2.6900
2.6900
2.6400
2.7100
2.5800
3.100805:15:08
日月光
4.8600
0.1400
2.97
4.7900
4.9500
4.7600
4.7200
5.1900
-6.358405:15:07
中華電信
32.1100
-0.0600
-0.19
32.0900
32.2799
31.9700
32.1700
31.5600
1.742705:15:08
友達
5.7000
-0.1900
-3.23
5.6100
5.7100
5.5800
5.8900
5.3700
6.1453
【香港】 5:15:07
中國移動
50.4600
-0.7200
-1.41
50.1300
50.5000
50.0600
51.1800
50.2600
0.3980 5:15:08
匯豐銀行
44.0700
-0.2700
-0.61
43.9500
44.1900
43.9000
44.3400
41.4700
6.2700 5:00:10
智霖
36.3100
-0.4200
-1.14
36.4900
36.5000
35.9000
36.7300
35.8600
1.2550 5:00:02
富士康
8.8700
0.1800
2.07
8.9300
8.9600
8.8100
8.6900
9.0800
-2.3130
【大陸】 5:15:06
中國東方航空
18.8800
-0.5800
-2.98
18.5600
18.8800
18.5600
19.4600
18.0600
4.5400 5:15:07
中國連通
17.4700
-1.0400
-5.62
17.5700
17.6900
17.4400
18.5100
18.2300
-4.1690 5:00:10
網易科技
48.7400
-1.5200
-3.02
49.0400
49.7300
48.4000
50.2600
47.7500
2.0730 5:15:06
華能電力
24.6600
-0.1800
-0.73
24.5200
24.6800
24.3000
24.8400
23.8300
3.4830 5:15:07
上海石化
38.1500
-0.7000
-1.80
38.0000
38.1600
37.8401
38.8500
35.2300
8.2880 5:00:03
新浪網
70.0800
-4.9200
-6.56
70.6600
72.2500
69.6000
75.0000
69.2300
1.2280 5:00:03
搜狐
53.4100
-9.6400
-15.29
54.4750
55.2500
52.1700
63.0500
61.8200
-13.6040 5:15:08
兗州煤業
24.9800
0.4600
1.88
24.8000
25.0320
24.6200
24.5200
23.6900
5.4450 5:15:08
中國南方航空
26.3800
-0.7100
-2.62
26.3600
26.4600
26.2800
27.0900
25.8300
2.1290 5:15:06
中國海洋石油
214.1600
-4.1300
-1.89
213.6000
214.8300
213.1400
218.2900
203.5700
5.2020 5:00:02
亞信科技
11.6400
0.0700
0.61
11.5000
11.8000
11.4800
11.5700
11.4800
1.3940 4:59:51
僑興環球
0.8480
0.0880
11.58
0.7500
0.8700
0.7500
0.7600
0.7498
13.0970 5:15:06
中國電信
55.5900
-2.9700
-5.07
55.7200
55.8000
55.3000
58.5600
54.4500
2.0940 5:15:07
中國石化
121.2900
-3.6600
-2.93
120.7700
121.9100
120.4400
124.9500
119.2000
1.7530 5:15:07
中芯國際
2.6400
-0.2200
-7.69
2.6400
2.6500
2.6000
2.8600
2.4600
7.3170 4:06:45
中電控股
8.0800
-0.0300
-0.37
8.0900
8.1100
8.0700
8.1100
8.2400
-1.9420
【日本】 1:52:19
麒麟
11.9300
-0.0700
-0.58
11.9100
11.9300
11.9100
12.0000
12.3600
-3.4790 5:15:06
久保田
45.7200
0.4300
0.95
45.7000
45.8700
45.6400
45.2900
43.9300
4.0750 5:15:07
京瓷
86.1900
-0.5500
-0.63
86.0000
86.5000
86.0000
86.7400
81.7000
5.4960 4:59:07
MITSY三井
343.1200
-1.8800
-0.55
343.2900
346.4800
343.1200
345.0000
337.4200
1.6890 5:15:08
日本電報電話
24.7600
-0.0700
-0.28
24.8400
24.8500
24.6200
24.8300
25.2200
-1.8240 5:15:07
新力
19.4400
0.2300
1.20
19.3600
19.4600
19.2800
19.2100
18.1100
7.3440 5:15:07
豐田汽車
77.7100
1.2400
1.62
77.5800
78.0800
77.4000
76.4700
73.1100
6.2920