間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:30:18
道瓊工業
12,845.13
-17.10
-0.13
12,860.72 12,860.79 12,793.43
12,862.23
12,653.72
1.5105:30:18
ITIL 道瓊公用事業
449.95
-1.41
-0.31
451.22
451.26
448.89
451.36
446.56
0.7605:38:15
NASDAQ綜合
2,901.99
-3.67
-0.13
2,892.52
2,903.03
2,887.33
2,905.66
2,811.94
3.2005:23:08
NYSE綜合
8,048.04
-12.39
-0.15
8,060.43
8,060.43
8,007.95
8,060.43
7,834.41
2.7305:32:07
SP 500
1,344.33
-0.57
-0.04
1,344.32
1,344.36
1,337.52
1,344.90
1,313.01
2.3905:38:09
羅素2000小型
828.37
-2.74
-0.33
827.48
830.07
825.62
831.11
792.38
4.5405:23:08
IIX 網際網路指數
311.51
-1.36
-0.43
310.72
312.11
309.86
312.87
301.23
3.4105:14:49
3月NASDAQ期指
2,526.50
2.75
0.11
2,520.00
2,526.50
2,510.75
2,523.00
2,462.00
2.5905:14:59
3月NASDAQ小型期指 2,525.25
2.75
0.11
2,519.75
2,526.25
2,510.50
2,523.00
2,462.00
2.5905:15:00
3月SP 500期指
1,339.40
0.00
0.00
1,336.50
1,340.30
1,330.30
1,339.10
1,308.90
2.3105:15:00
3月SP 500小型期指 1,339.00
0.00
0.00
1,336.50
1,340.50
1,330.25
1,339.00
1,309.00
2.2905:23:08
XMI AMEX主要市場
1,395.39
-1.73
-0.12
1,390.36
1,395.66
1,389.88
1,397.12
1,377.74
1.2805:38:16
費城半導體
421.87
-6.12
-1.43
424.52
424.52
419.95
427.99
408.74
3.2105:38:16
OSM 費城石油部門
250.75
2.50
1.01
247.43
250.75
245.82
248.25
237.35
5.6505:23:08
OMEX電腦股
1,073.39
1.86
0.17
1,066.94
1,073.49
1,065.47
1,071.52
1,048.67
2.3605:38:15
NASDAQ電腦股
1,543.66
-1.47
-0.10
1,538.22
1,543.75
1,533.25
1,545.13
1,498.98
2.98