名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.40
-0.55
36.90
36.90
36.20
36.35
36.40
10,934,322
3,390
3,692,175
14.501102
亞泥
35.90
0
36.00
36.10
35.40
35.80
35.90
5,981,985
2,224
3,136,813
10.531103
嘉泥
13.15
-0.15
13.35
13.40
13.10
13.15
13.25
533,934
212
754,202
32.071104
環泥
14.00
-0.30
14.35
14.35
14.00
14.00
14.15
243,352
139
603,891
17.951108
幸福
5.65
-0.11
5.70
5.74
5.64
5.64
5.65
397,133
138
404,738
0.001109
信大
10.45
-0.20
10.60
10.60
10.25
10.45
10.50
141,001
73
421,000
0.001110
東泥
10.80
-0.15
10.90
10.90
10.65
10.65
10.80
216,167
79
572,000
540.001201
味全
34.00
-0.25
34.50
34.55
33.85
33.95
34.00
2,206,282
909
506,062
10.491203
味王
21.10
-0.25
21.55
21.55
21.05
21.10
21.15
109,353
70
240,000
34.031210
大成
30.10
0
30.20
30.60
30.10
30.10
30.15
4,735,441
1,688
524,749
13.681213
大飲
23.05
+1.50
21.80
23.05
21.65
23.05
0.00
901,049
414
51,475
164.641215
卜蜂
15.15
0
15.20
15.40
15.10
15.15
15.25
1,733,731
660
232,026
21.341216
統一
43.70
+0.95
42.90
43.70
42.45
43.65
43.70
23,162,208
7,345
4,544,368
22.641217
愛之味
11.10
-0.10
11.20
11.40
11.00
11.05
11.10
11,662,056
2,201
497,689
111.001218
泰山
16.00
+0.20
15.80
16.30
15.65
15.95
16.00
6,728,710
1,807
343,044
19.051219
福壽
16.15
-0.10
16.40
16.40
16.15
16.15
16.25
400,555
138
292,425
6.571220
台榮
10.25
-0.30
10.10
10.45
10.10
10.25
10.45
89,108
58
177,077
12.351225
福懋油
13.10
-0.10
13.20
13.20
12.90
13.00
13.10
257,747
113
181,901
17.701227
佳格 105.00
-3.00
108.00
110.00
105.00
105.00
105.50
3,300,880
2,177
463,626
19.371229
聯華
19.00
0
19.00
19.00
18.80
19.00
19.05
1,960,594
656
847,715
8.371231
聯華食
37.60
0
37.60
38.10
37.45
37.60
37.65
916,071
452
118,881
11.791232
大統益
48.25
-0.35
48.60
48.60
48.15
48.20
48.25
81,838
69
159,974
12.831233
天仁
47.45
+0.45
47.00
47.50
46.85
47.15
47.50
107,011
62
90,591
17.771234
黑松
28.20
+0.10
28.20
28.20
27.50
28.10
28.20
520,283
218
535,828
41.471235
興泰
27.25
-0.30
28.00
28.10
27.25
27.25
27.55
122,290
53
56,168
143.421236
宏亞
23.90
-0.25
24.15
24.15
23.90
23.90
24.00
64,211
40
98,493
18.671301
台塑
87.20
-0.30
87.20
88.00
86.50
87.20
87.30
9,521,605
4,067
6,120,904
11.301303
南亞
63.10
+0.30
63.20
63.90
62.80
63.00
63.10
5,365,513
2,389
7,852,298
14.641304
台聚
28.50
0
28.50
29.05
28.35
28.45
28.50
11,000,301
3,637
993,567
7.221305
華夏
10.95
-0.20
11.15
11.25
10.95
10.95
11.00
4,473,109
1,206
424,803
42.121307
三芳
23.65
-0.65
24.30
24.50
23.65
23.65
23.75
195,059
105
343,161
11.321308
亞聚
38.95
0
39.05
39.50
38.95
38.95
39.00
1,593,858
782
391,397
7.851309
台達化
13.00
-0.15
13.15
13.30
13.00
13.00
13.05
1,371,384
445
312,049
7.031310
台苯
8.30
+0.19
8.17
8.49
8.15
8.28
8.31
9,110,709
2,290
580,340
0.001312
國喬
14.95
-0.55
15.50
15.55
14.90
14.95
15.00
7,530,635
1,574
906,620
7.551312A 國喬特
19.00
0
19.00
19.00
19.00
18.70
19.25
10,000
1
20,000
0.001313
聯成
19.20
+0.10
19.40
19.70
19.10
19.15
19.25
17,242,416
3,419
1,057,913
11.641314
中石化
34.80
+0.85
34.20
35.20
34.20
34.75
34.80
45,742,892
13,185
1,974,459
5.441315
達新
27.75
-0.30
28.05
28.05
27.70
27.75
27.80
79,001
52
220,000
19.821316
上曜
22.80
+1.20
23.10
23.10
21.70
22.70
22.90
1,274,126
551
65,166
0.001319
東陽
34.65
-0.85
35.50
35.50
34.65
34.65
34.70
1,924,340
1,203
554,856
19.251321
大洋
19.85
-0.45
18.90
20.20
18.90
19.85
20.00
190,000
70
227,228
0.001323
永裕
18.40
-0.25
18.90
18.90
18.30
18.35
18.50
36,411
25
82,788
9.341324
地球
12.95
-0.05
13.00
13.10
12.90
12.95
13.00
227,880
79
75,121
12.821325
恆大
19.00
0
19.20
19.25
18.90
19.00
19.05
322,810
176
100,682
13.191326
台化
88.20
+1.60
87.40
88.20
86.70
88.10
88.20
9,748,787
4,449
5,690,472
10.411337
F-亞塑
73.50
-1.00
74.50
74.80
72.80
73.30
73.50
200,000
127
138,080
10.291402
遠東新
37.50
+0.55
37.30
37.60
37.05
37.45
37.50
12,245,709
3,633
4,897,217
12.801409
新纖
9.67
-0.13
9.80
9.87
9.66
9.67
9.68
9,368,791
3,971
1,828,207
10.181410
南染
16.80
-0.30
16.90
17.25
16.80
16.80
16.95
44,466
32
90,000
14.481413
宏洲
5.12
-0.12
5.24
5.24
5.08
5.10
5.14
268,619
87
170,187
21.331414
東和
12.55
-0.05
12.75
13.00
12.55
12.55
12.60
3,165,137
721
220,000
2.041416
廣豐
11.00
-0.25
11.25
11.25
11.00
11.00
11.10
570,641
169
384,848
12.221417
嘉裕
9.33
+0.11
9.35
9.60
9.29
9.32
9.33
5,003,955
1,097
379,883
15.301418
東華
7.91
-0.18
8.01
8.09
7.91
7.92
7.96
124,111
40
131,927
52.731419
新紡
39.45
-0.50
39.50
39.65
39.30
39.45
39.55
1,109,973
407
300,041
60.691423
利華
8.00
-0.05
8.10
8.14
7.95
7.99
8.00
1,078,202
112
175,000
20.001432
大魯閣
9.09
+0.03
9.14
9.14
8.81
8.95
9.06
67,270
24
53,870
1.791434
福懋
28.20
0
28.20
28.30
27.80
28.15
28.20
867,056
514
1,684,664
20.891435
中福
3.90
-0.21
4.15
4.15
3.90
3.90
3.95
933,068
226
139,780
0.001436
福益
12.60
-0.05
12.70
12.70
12.45
12.60
12.65
422,160
84
330,619
0.001437
勤益
15.45
-0.35
15.65
15.70
15.45
15.45
15.60
324,101
150
203,964
0.001438
裕豐
2.08
+0.07
2.08
2.08
2.08
1.94
2.08
1,002
2
102,411
0.361439
中和
21.60
-0.55
22.30
22.30
21.60
21.60
21.70
309,002
165
92,000
0.001440
南紡
12.30
-0.15
12.40
12.50
12.25
12.30
12.35
3,764,676
916
1,569,096
19.221441
大東
12.05
-0.20
12.35
12.50
11.85
12.05
12.10
1,099,828
313
85,800
3.221442
名軒
25.55
-0.15
25.80
25.95
25.30
25.55
25.60
673,620
326
206,264
8.961443
立益
6.18
+0.02
6.05
6.24
6.02
6.10
6.18
291,492
81
135,343
15.851444
力麗
12.60
-0.10
12.70
13.00
12.50
12.55
12.60
5,099,528
1,359
885,162
7.161445
大宇
7.79
-0.03
7.87
7.87
7.75
7.76
7.79
176,006
71
138,667
13.431446
宏和
14.75
-0.15
14.90
14.90
14.30
14.75
14.80
187,659
61
138,621
7.061447
力鵬
12.25
+0.15
12.00
12.30
11.90
12.15
12.25
7,902,515
1,585
718,153
10.211449
佳和
2.60
+0.14
2.30
2.62
2.30
2.60
0.00
7,382
4
187,194
0.001451
年興
21.55
-0.30
21.75
21.75
21.55
21.55
21.60
563,730
292
481,250
9.331452
宏益
9.97
-0.13
10.25
10.25
9.96
9.97
9.99
226,555
62
132,641
8.591453
大將
9.01
-0.34
9.24
9.24
9.01
8.94
9.04
23,000
8
74,445
225.251454
台富
7.78
-0.06
7.88
7.88
7.75
7.77
7.78
356,738
100
140,309
5.891455
集盛
13.65
-0.35
13.80
14.15
13.60
13.60
13.65
4,165,974
1,263
518,709
6.691456
怡華
1.62
-0.11
1.73
1.73
1.62
0.00
1.62
8,000
6
167,500
0.001457
宜進
7.83
-0.01
7.94
8.05
7.83
7.83
7.84
1,581,546
419
317,874
0.001459
聯發
10.90
-0.20
11.00
11.20
10.90
10.90
10.95
617,856
206
358,628
6.811460
宏遠
6.60
-0.10
6.72
6.75
6.56
6.60
6.61
1,019,000
198
471,189
0.001463
強盛
9.20
-0.16
9.36
9.65
9.20
9.20
9.30
678,559
143
188,410
0.001464
得力
9.12
0
9.20
9.20
9.04
9.10
9.12
197,003
75
227,439
101.331465
偉全
14.15
-0.10
14.20
14.30
14.10
14.15
14.25
80,000
44
86,339
11.231466
聚隆
21.40
+0.10
21.45
22.30
21.25
21.35
21.40
2,082,290
793
95,261
5.821467
南緯
9.02
-0.08
9.10
9.14
8.99
9.02
9.04
184,263
63
164,911
12.361468
昶和
12.40
-0.60
12.90
12.90
12.15
12.40
12.45
72,000
45
160,405
0.001469
理隆
9.31
-0.09
9.31
9.60
9.31
9.31
9.39
31,000
16
124,600
103.441470
大統染
12.95
-0.40
12.65
13.00
12.65
12.90
12.95
33,391
14
85,767
18.501471
首利
12.20
-0.65
12.85
12.85
12.15
12.20
12.35
2,059,400
720
201,467
0.001472
三洋紡
10.20
-0.10
10.30
10.60
10.20
10.20
10.30
309,429
76
59,500
13.421473
台南
38.85
+0.25
38.85
39.00
38.65
38.85
38.95
528,366
266
146,822
10.591474
弘裕
8.18
-0.07
8.24
8.24
8.10
8.18
8.19
121,135
52
137,874
9.191475
本盟
7.28
-0.15
7.50
7.58
7.28
7.28
7.50
36,000
17
32,516
0.001476
儒鴻
52.50
-0.70
53.70
53.80
52.50
52.50
52.60
606,886
377
211,241
11.311477
聚陽
75.00
+0.50
74.90
75.00
73.50
74.90
75.00
842,445
569
162,524
13.301503
士電
32.80
-0.25
32.75
32.85
32.45
32.80
32.85
336,917
197
520,972
14.201504
東元
19.45
-0.20
19.85
19.85
19.45
19.45
19.50
4,893,635
2,145
1,837,846
13.051506
正道
26.70
-0.20
27.00
27.00
26.55
26.65
26.70
233,367
72
72,251
0.001507
永大
45.20
-0.35
45.55
45.60
45.10
45.20
45.40
720,206
508
410,820
12.631512
瑞利
7.76
-0.06
7.85
7.96
7.76
7.76
7.77
603,127
217
181,802
59.691513
中興電
15.75
-0.30
16.05
16.05
15.75
15.75
15.80
1,757,853
561
480,000
12.801514
亞力
8.15
-0.03
8.10
8.15
7.91
8.05
8.15
490,460
149
201,067
17.721515
力山
5.16
-0.16
5.27
5.27
5.13
5.16
5.17
451,499
140
228,784
0.001516
川飛
5.16
0
5.16
5.16
5.16
5.16
5.50
11,550
11
35,787
0.001517
利奇
12.10
-0.40
12.50
12.60
12.10
12.10
12.20
1,052,461
368
227,825
9.921519
華城
16.15
+0.10
16.05
16.40
15.70
16.15
16.20
1,931,701
579
261,058
16.821521
大億
64.00
-0.80
65.50
67.00
64.00
64.00
64.20
1,015,300
663
76,230
14.921522
堤維西
13.45
-0.45
13.80
13.85
13.40
13.45
13.50
734,489
309
312,338
58.481524
耿鼎
7.51
-0.18
7.67
7.67
7.50
7.51
7.52
332,450
102
162,414
0.001525
江申
45.50
-0.95
46.60
47.00
45.40
45.50
45.60
236,651
166
69,245
11.151526
日馳
8.20
-0.10
8.18
8.25
8.11
8.18
8.20
108,642
53
50,000
12.061527
鑽全
21.85
+0.25
21.90
22.15
21.55
21.80
21.90
626,193
267
158,976
23.751528
恩德
14.85
-0.20
15.15
15.20
14.85
14.85
14.90
480,913
166
140,918
9.831529
樂士
3.47
+0.22
3.10
3.47
3.10
3.21
3.45
78,001
19
159,708
0.001530
亞崴
33.40
-0.70
34.10
34.10
33.40
33.40
33.60
302,273
174
94,952
13.471531
高林股
22.60
-0.65
23.00
23.20
22.60
22.60
22.65
1,207,239
488
193,151
8.011532
勤美
21.45
-0.50
21.95
22.00
21.45
21.40
21.45
544,052
241
363,817
9.011533
車王電
18.50
-0.25
18.40
18.70
18.40
18.50
18.70
172,369
71
96,415
115.631535
中宇
59.00
+0.10
58.90
59.30
58.30
59.00
59.10
129,667
70
113,047
12.191536
和大
12.45
-0.20
12.70
12.70
12.45
12.45
12.50
504,170
149
158,300
12.701537
廣隆
46.20
0
46.25
47.40
45.90
46.15
46.20
647,122
348
81,585
9.711538
正峰新
22.30
+0.40
21.90
23.15
21.75
22.30
22.35
2,086,001
1,056
162,011
0.001539
巨庭
6.20
-0.20
6.50
6.50
6.20
6.17
6.20
14,000
11
65,370
0.001540
喬福
18.90
-0.15
18.95
19.20
18.90
18.85
19.00
42,001
29
85,473
17.661541
錩泰
9.77
+0.10
9.70
9.80
9.67
9.77
9.79
59,173
17
78,800
0.001560
中砂
41.70
+0.50
41.30
42.50
41.30
41.65
41.70
1,467,270
790
141,000
13.721582
信錦
38.30
-0.60
38.90
39.00
38.10
38.25
38.50
489,462
299
136,638
11.781583
程泰
47.50
-0.70
48.20
48.80
47.50
47.40
47.50
118,550
89
97,156
11.561590
F-亞德 161.00
+6.00
153.00
165.00
151.00
160.50
161.00
1,818,321
1,376
149,999
19.191603
華電
8.37
-0.29
8.77
8.77
8.36
8.37
8.40
596,884
163
342,300
19.021604
聲寶
8.95
-0.14
9.09
9.15
8.89
8.94
8.95
2,615,811
1,680
591,473
8.861605
華新
10.45
-0.55
11.00
11.00
10.45
10.45
10.50
14,279,879
2,550
3,616,000
18.021608
華榮
8.18
-0.22
8.40
8.45
8.10
8.16
8.18
814,343
230
632,773
58.431609
大亞
8.22
-0.07
8.30
8.30
8.20
8.21
8.22
1,141,880
426
580,180
7.901611
中電
19.55
-0.35
19.90
19.90
19.55
19.55
19.60
895,344
381
398,439
13.871612
宏泰
11.05
+0.50
10.55
11.20
10.30
11.00
11.05
3,468,048
883
324,151
16.491613
台一
5.16
0
5.24
5.25
5.11
5.15
5.16
564,696
177
200,000
2.691614
三洋電
28.70
-0.10
28.90
29.20
28.55
28.55
28.75
243,001
110
316,604
22.781615
大山
12.40
-0.05
12.45
12.70
12.40
12.40
12.45
116,001
71
111,861
8.161616
億泰
4.37
+0.05
4.29
4.37
4.23
4.37
4.38
275,640
57
194,148
0.001617
榮星
12.00
-0.15
12.15
12.25
12.00
12.00
12.05
73,374
46
141,031
133.331618
合機
10.95
-0.25
11.30
11.40
10.95
10.95
11.00
762,674
238
240,864
11.171701
中化
20.35
-0.10
20.65
20.65
20.25
20.30
20.35
2,156,377
729
298,081
17.391702
南僑
26.35
-0.95
27.00
27.45
26.10
26.30
26.35
2,911,118
1,316
294,132
21.601704
榮化
57.10
+1.00
56.10
59.40
55.70
57.10
57.20
16,019,465
6,851
803,242
14.461707
葡萄王
44.80
+0.80
43.50
45.70
43.35
44.80
44.90
3,685,454
1,665
130,235
11.911708
東鹼
33.90
-0.45
34.30
34.30
33.80
33.85
33.90
921,169
442
157,839
12.191709
和益
20.70
0
20.85
20.85
20.60
20.70
20.75
830,422
357
390,848
11.631710
東聯
41.85
-0.95
42.95
43.20
41.50
41.85
41.90
5,591,187
2,244
805,184
11.191711
永光
18.85
-0.35
19.00
19.15
18.80
18.85
18.90
1,464,090
466
429,178
16.391712
興農
12.50
-0.05
12.55
12.55
12.45
12.50
12.55
1,267,238
326
333,692
11.791713
國化
10.60
-0.30
10.90
10.90
10.55
10.55
10.65
163,038
65
150,951
29.441714
和桐
16.80
-0.05
16.85
17.05
16.70
16.80
16.85
3,567,560
1,143
776,314
10.121715
亞化
13.40
-0.20
13.60
13.60
13.35
13.35
13.40
535,433
167
296,287
19.421717
長興
25.00
-0.15
25.20
25.20
24.70
24.95
25.00
668,499
441
992,397
20.001718
中纖
11.75
+0.15
11.60
11.90
11.40
11.70
11.75
13,285,635
3,413
1,410,590
25.541720
生達
24.80
-0.30
25.10
25.20
24.80
24.80
24.85
464,844
233
168,418
21.951721
三晃
7.74
-0.19
8.00
8.09
7.73
7.74
7.88
137,850
63
73,676
0.001722
台肥
77.00
-1.30
78.30
78.70
76.10
76.90
77.00
5,935,471
3,331
980,000
22.251723
中碳 131.50
-1.50
134.00
134.00
131.50
131.50
132.00
700,591
456
236,904
13.731724
台硝
27.60
-0.85
28.40
28.50
27.60
27.60
27.80
975,588
483
127,813
9.081725
元禎
16.95
-0.10
17.10
17.10
16.75
16.95
17.00
45,000
33
182,500
11.011726
永記
44.30
-0.10
44.85
44.85
44.20
44.30
44.55
70,062
50
162,000
11.571727
中華化
21.00
0
21.10
21.10
20.80
20.85
21.00
481,843
195
86,000
14.791729
必翔
38.00
+0.20
38.45
38.45
37.70
38.00
38.10
704,000
450
188,060 1900.001730
花仙子
17.20
+0.05
17.35
17.45
16.90
17.15
17.20
174,000
78
53,481
11.101731
美吾華
12.55
-0.25
12.80
12.90
12.55
12.55
12.60
374,596
167
132,132
25.101732
毛寶
14.60
+0.20
14.80
15.00
14.60
14.60
14.80
236,124
148
42,443
31.741733
五鼎
68.20
+0.20
68.00
68.20
67.30
68.00
68.20
673,065
442
95,531
13.811734
杏輝
24.90
-0.45
25.20
25.90
24.90
24.90
24.95
1,388,122
647
149,136
46.981735
日勝化
11.80
-0.40
12.15
12.15
11.80
11.75
11.80
123,040
59
91,788
47.201736
喬山
68.60
-0.40
69.30
70.00
68.30
68.50
68.60
196,561
179
199,301
17.771737
臺鹽
23.50
-1.05
24.55
24.55
23.45
23.45
23.50
3,337,250
1,582
278,095
32.191762
中化生
55.40
-0.80
56.40
57.70
55.00
55.30
55.40
1,401,090
834
77,560
22.891773
勝一
36.40
-0.15
36.55
36.60
36.30
36.30
36.45
100,361
72
133,500
8.611789
神隆
45.80
-0.40
46.20
47.25
45.70
45.70
45.80
1,629,300
871
631,000
27.761802
台玻
34.65
+0.35
33.90
34.85
33.80
34.60
34.65
4,235,626
1,541
2,275,656
18.431805
寶徠
14.60
-0.85
14.80
14.80
14.60
14.40
15.00
4,735
9
50,265
22.461806
冠軍
14.75
+0.15
14.80
15.10
14.60
14.75
14.80
3,215,908
1,257
429,965
3.071808
潤隆
30.20
+0.25
30.00
30.50
30.00
30.20
30.25
219,175
99
136,484
7.421809
中釉
15.40
-0.15
15.55
15.55
15.25
15.35
15.40
698,477
227
189,820
12.621810
和成
8.21
+0.06
8.15
8.42
8.06
8.20
8.21
2,699,194
489
369,853
43.211902
台紙
10.30
-0.20
10.50
10.50
10.25
10.25
10.30
1,376,900
322
402,000
10.301903
士紙
46.10
-1.00
46.00
46.50
46.00
46.10
46.15
193,003
110
260,039
0.001904
正隆
11.50
-0.05
11.50
11.60
11.45
11.45
11.50
1,216,476
532
1,073,368
10.651905
華紙
10.70
+0.10
10.65
10.85
10.55
10.65
10.70
5,615,407
949
616,393
33.441906
寶隆
7.23
-0.05
7.28
7.35
7.21
7.23
7.25
112,600
37
151,000
19.031907
永豐餘
13.20
+0.10
13.15
13.50
13.10
13.15
13.20
6,642,247
1,586
1,660,371
8.571909
榮成
9.19
-0.05
9.25
9.25
9.14
9.15
9.19
617,179
221
687,113
11.782002
中鋼
29.45
-0.20
29.65
29.65
29.30
29.40
29.45
12,332,628
5,539
15,046,209
18.072002A 中鋼特
38.50
0
38.50
38.50
38.50
38.35
38.50
24,000
12
38,268
0.002006
東鋼
29.15
+0.05
29.20
29.20
28.85
29.10
29.15
2,410,199
1,089
980,929
10.052007
燁興
5.30
-0.24
5.50
5.54
5.30
5.30
5.32
804,317
246
630,651
48.182008
高興昌
4.40
+0.05
4.35
4.49
4.35
4.42
4.49
38,665
15
423,826
0.002009
第一銅
9.70
-0.07
9.80
9.80
9.50
9.62
9.70
723,280
285
359,622
15.162010
春源
12.00
-0.20
12.10
12.15
12.00
12.00
12.05
783,914
246
634,956
12.242012
春雨
9.80
-0.14
9.95
9.95
9.80
9.80
9.82
556,157
156
287,774
14.202013
中鋼構
27.85
-0.50
28.35
28.35
27.85
27.85
28.10
314,724
181
160,903
8.982014
中鴻
10.30
-0.30
10.45
10.50
10.30
10.30
10.35
4,499,320
1,250
1,435,544
0.002015
豐興
49.80
-0.70
50.70
50.70
49.50
49.60
49.80
623,100
480
581,599
9.902017
官田鋼
8.18
+0.05
8.50
8.50
8.14
8.18
8.20
8,281,960
1,557
338,095
13.192020
美亞
14.30
-0.35
14.65
14.65
14.30
14.25
14.30
720,800
233
275,533
27.502022
聚亨
6.57
+0.08
6.48
6.79
6.41
6.56
6.57
12,336,179
1,907
483,820
16.022023
燁輝
10.15
-0.20
10.30
10.30
10.15
10.15
10.20
1,438,374
574
1,603,276
42.292024
志聯
7.98
-0.18
7.90
8.10
7.90
7.96
7.98
339,003
130
90,800
5.022025
千興
5.02
+0.12
4.97
5.10
4.92
4.97
5.02
1,570,250
349
322,834
0.002027
大成鋼
16.25
-0.35
16.60
16.60
16.15
16.20
16.25
968,909
384
708,967
13.772028
威致
5.80
-0.15
5.95
5.95
5.80
5.80
5.82
767,057
172
265,000
20.712029
盛餘
19.30
-0.10
19.40
19.40
19.25
19.30
19.35
195,203
87
321,180
18.382030
彰源
12.25
-0.40
12.85
12.85
12.15
12.25
12.40
529,001
146
272,881
39.522031
新光鋼
22.00
-0.70
22.70
22.70
22.00
22.00
22.10
1,434,570
728
277,257
14.472032
新鋼
12.40
-0.35
12.75
12.80
12.40
12.40
12.55
84,172
57
129,229
29.522033
佳大
12.15
+0.15
12.45
12.80
12.10
12.15
12.20
1,647,530
561
80,694
13.812034
允強
18.65
-0.45
19.30
19.30
18.50
18.60
18.65
974,291
418
370,118
16.652038
海光
14.25
-0.30
14.50
14.60
14.25
14.25
14.30
231,763
105
174,000
9.692049
上銀 296.50
+4.50
292.00
303.00
288.50
296.00
296.50
7,585,773
5,649
234,693
20.692059
川湖 153.00
-4.50
159.00
160.00
153.00
153.00
153.50
1,235,848
787
92,120
18.612062
橋椿
29.40
-0.30
29.70
29.80
29.30
29.40
29.75
67,000
48
163,000
12.562101
南港
48.30
-1.00
48.80
49.30
48.10
48.30
48.35
3,478,841
1,732
720,446
23.002102
泰豐
15.80
0
15.80
16.05
15.70
15.75
15.80
1,559,669
623
378,559
12.062103
台橡
79.70
-0.80
80.30
80.90
79.50
79.60
79.70
3,036,370
1,568
714,900
9.732104
中橡
27.40
-0.50
27.80
27.80
27.40
27.40
27.50
941,813
422
549,224
12.122105
正新
67.00
-1.10
67.90
68.50
67.00
67.00
67.10
9,674,772
3,355
2,472,475
19.312106
建大
32.75
-0.25
32.80
32.95
32.60
32.75
32.80
1,179,999
584
688,900
7.602107
厚生
20.50
-0.50
21.00
21.00
20.50
20.50
20.60
1,907,005
689
501,980
6.452108
南帝
25.25
-0.60
25.90
25.95
25.20
25.25
25.40
1,296,353
658
361,933
9.322109
華豐
7.18
-0.08
7.26
7.26
7.17
7.18
7.22
1,062,223
154
322,356
0.002114
鑫永銓
60.50
-1.70
62.10
62.10
60.50
60.40
60.50
141,000
109
61,386
8.692201
裕隆
60.00
-1.30
62.00
62.20
60.00
60.00
60.10
14,431,067
6,717
1,572,919
24.002204
中華
31.35
-0.40
32.00
32.40
31.35
31.35
31.40
7,642,002
2,771
1,384,050
12.592206
三陽
18.00
+0.20
18.00
18.15
17.85
18.00
18.05
8,147,955
1,420
896,376
10.782207
和泰車 156.00
0
161.00
162.50
156.00
156.00
156.50
1,155,630
792
546,179
13.582208
台船
24.15
-0.20
24.30
24.40
24.10
24.15
24.20
1,707,421
757
721,907
9.252227
裕日車 185.00
-7.00
190.50
190.50
180.00
184.50
185.00
506,343
409
300,000
16.762231
為升
43.65
+2.65
43.10
43.75
41.70
43.00
43.65
117,390
86
60,000
16.412301
光寶科
35.80
-0.80
36.70
36.75
35.60
35.80
35.85
6,280,031
3,046
2,309,980
10.442302
麗正
4.93
-0.16
5.00
5.07
4.92
4.93
4.95
498,572
121
160,002
0.002303
聯電
15.30
0
15.15
15.40
15.10
15.30
15.35
38,801,377
6,545
13,084,341
12.442305
全友
4.01
0
4.05
4.05
3.98
4.01
4.02
342,388
70
205,660
23.592308
台達電
80.00
+1.00
80.30
80.30
78.50
79.90
80.00
6,124,092
2,628
2,403,405
16.132311
日月光
28.60
+0.10
28.55
29.00
28.20
28.55
28.60
40,898,592
10,504
6,650,130
11.922312
金寶
7.41
-0.28
7.72
7.72
7.41
7.41
7.45
3,466,022
912
1,458,233
92.632313
華通
11.90
-0.70
12.70
12.70
11.80
11.90
11.95
33,422,900
5,751
1,191,820
14.172314
台揚
12.15
-0.85
12.80
12.85
12.10
12.15
12.20
8,620,705
2,875
413,037
0.002315
神達
10.55
0
10.55
10.95
10.40
10.55
10.60
16,010,181
3,439
1,529,735
0.002316
楠梓電
13.25
-0.15
13.40
13.65
13.00
13.25
13.30
4,535,301
1,005
347,094
11.042317
鴻海
94.00
-1.50
95.50
95.50
93.50
93.90
94.00
38,055,495
15,519
10,689,096
14.782321
東訊
3.90
+0.13
3.77
3.90
3.76
3.77
3.90
325,994
54
297,331
0.002323
中環
5.63
-0.23
5.85
5.90
5.63
5.63
5.65
40,483,302
4,637
2,793,496
0.002324
仁寶
33.65
-0.45
33.90
34.10
33.45
33.65
33.70
8,999,658
3,261
4,396,882
11.072325
矽品
31.70
-0.65
32.00
32.05
31.40
31.65
31.70
9,860,634
3,591
3,116,361
20.722327
國巨
9.52
-0.44
9.95
9.96
9.51
9.52
9.54
10,001,445
2,264
2,205,308
8.982328
廣宇
29.35
-0.15
29.50
30.20
29.05
29.35
29.40
3,480,184
1,548
509,413
0.002329
華泰
4.81
-0.19
4.94
4.97
4.80
4.81
4.82
1,172,354
309
806,015
0.002330
台積電
77.40
+0.90
77.30
77.50
76.60
77.40
77.50
47,596,035
12,277
25,914,149
14.002331
精英
7.22
-0.20
7.47
7.48
7.22
7.22
7.24
5,031,666
1,011
1,183,193
0.002332
友訊
22.75
-0.15
22.90
23.15
22.75
22.75
22.80
3,190,672
949
647,580
13.002337
旺宏
12.90
-0.30
13.20
13.30
12.90
12.90
12.95
25,400,986
6,131
3,382,456
14.332338
光罩
11.10
-0.15
11.20
11.20
11.05
11.10
11.15
277,820
99
271,871
16.092340
光磊
14.60
-0.25
14.70
14.85
14.45
14.55
14.60
7,978,029
2,174
528,480
13.642342
茂矽
4.91
-0.22
4.90
5.13
4.83
4.91
4.92
5,011,764
1,067
676,333
0.002344
華邦電
5.49
-0.24
5.73
5.81
5.44
5.49
5.50
73,884,614
7,524
3,673,307
54.902345
智邦
16.40
-0.25
16.65
16.65
16.20
16.40
16.45
4,760,719
1,555
520,646
12.522347
聯強
72.00
-0.90
72.80
72.80
71.80
71.90
72.00
7,907,744
3,571
1,557,389
16.332348
力廣
1.84
0
1.95
1.95
1.84
1.77
1.96
5,130
9
38,705
9.202349
錸德
5.55
-0.05
5.68
5.82
5.50
5.55
5.56
87,495,128
10,290
2,647,249
0.002351
順德
23.30
-0.40
23.60
23.80
23.00
23.25
23.35
593,001
272
173,558
13.392352
佳世達
8.20
-0.26
8.46
8.50
8.18
8.19
8.20
16,029,517
3,399
1,966,781
0.002353
宏碁
41.00
-0.95
41.70
41.70
40.70
41.00
41.05
16,557,862
7,588
2,832,069
0.002354
鴻準 123.00
+1.00
123.00
125.00
120.50
122.50
123.00
14,910,185
6,086
1,172,719
17.042355
敬鵬
22.80
0
22.65
23.05
22.30
22.80
22.85
1,865,404
590
397,495
10.322356
英業達
12.55
-0.05
12.60
12.85
12.40
12.50
12.55
6,066,662
1,924
3,466,159
22.822357
華碩 241.00
-2.00
245.00
249.00
240.00
241.00
241.50
3,192,319
2,463
752,760
11.542358
美格
10.10
-0.10
10.10
10.30
9.90
10.00
10.10
1,541,595
439
65,000
0.002359
所羅門
11.50
+0.25
11.30
11.60
11.05
11.50
11.55
998,076
333
188,057
54.762360
致茂
65.00
-2.00
67.00
67.00
65.00
65.00
65.20
984,744
632
376,759
14.942361
鴻友
2.26
+0.06
2.21
2.26
2.21
2.21
2.29
70,177
20
72,463
0.002362
藍天
48.90
-0.90
49.50
49.70
48.85
48.90
49.00
532,679
380
638,467
24.452363
矽統
12.65
-0.55
13.20
13.20
12.65
12.65
12.70
3,008,097
1,156
657,732
0.002364
倫飛
3.71
-0.15
3.99
3.99
3.70
3.71
3.72
3,357,700
569
277,280
0.002365
昆盈
12.20
-0.30
12.50
12.50
12.15
12.15
12.20
1,294,108
338
312,403
25.962367
燿華
13.70
-0.50
14.20
14.30
13.70
13.70
13.75
8,620,667
2,224
549,747
11.232368
金像電
8.30
-0.31
8.61
8.64
8.30
8.30
8.33
2,919,220
821
564,912
0.002369
菱生
17.50
-0.25
18.00
18.00
17.35
17.45
17.50
5,072,370
1,636
378,765
12.962371
大同
9.39
-0.33
9.74
9.77
9.38
9.39
9.40
19,620,517
3,212
2,339,536
0.002373
震旦行
46.20
+0.05
46.00
46.20
45.50
46.20
46.25
423,728
275
337,432
14.622374
佳能
30.80
+0.15
30.70
30.80
30.00
30.75
30.80
4,182,311
1,754
445,490
12.272375
智寶
5.33
+0.19
5.16
5.36
5.08
5.30
5.33
2,394,396
474
192,296
0.002376
技嘉
24.20
-0.50
24.95
24.95
24.15
24.20
24.25
4,094,724
1,615
637,922
8.742377
微星
12.60
-0.35
12.95
12.95
12.60
12.60
12.65
3,915,067
1,172
964,157
0.002379
瑞昱
54.70
-0.60
55.10
55.70
54.60
54.70
54.80
3,378,013
1,866
492,131
20.412380
虹光
12.35
-0.35
12.70
12.90
12.35
12.35
12.45
610,465
221
220,210
44.112382
廣達
66.20
-1.80
68.00
68.40
64.90
66.10
66.20
10,546,474
4,506
3,840,778
13.482383
台光電
23.50
+0.15
23.35
23.55
23.00
23.45
23.50
3,592,222
1,019
299,543
7.062384
勝華
24.65
-0.45
25.10
25.55
24.50
24.65
24.70
62,014,091
15,657
1,647,778
22.612385
群光
54.00
-1.10
55.10
55.20
53.70
54.00
54.10
2,875,421
1,706
644,443
7.752387
精元
17.40
-0.20
17.60
17.70
17.35
17.40
17.45
1,345,798
378
371,274
14.382388
威盛
20.80
-0.80
22.45
22.45
20.70
20.80
20.85
10,261,143
3,325
686,606
0.002390
云辰
8.28
-0.03
8.23
8.50
8.23
8.28
8.31
923,238
262
215,303
0.002392
正崴
70.00
-1.00
70.60
71.50
69.60
69.90
70.00
5,106,257
2,926
476,762
14.292393
億光
61.40
+0.10
60.80
62.00
60.30
61.30
61.40
3,941,963
1,621
419,201
18.062395
研華
90.00
+1.20
89.20
90.50
88.60
89.90
90.00
831,783
672
552,996
14.042397
友通
23.35
+0.15
23.20
23.35
23.00
23.20
23.35
195,126
92
114,839
15.062399
映泰
15.50
-0.20
15.70
15.70
15.40
15.45
15.50
720,029
262
178,100
7.992401
凌陽
11.50
-0.20
11.85
11.85
11.45
11.50
11.55
2,338,679
721
596,909
0.002402
毅嘉
23.05
-1.70
24.95
25.00
23.05
0.00
23.05
23,140,556
6,322
336,650
0.002404
漢唐
29.20
-0.60
30.00
30.10
29.15
29.20
29.25
884,440
489
238,233
6.852405
浩鑫
9.40
-0.52
9.90
9.90
9.40
9.40
9.45
1,500,334
361
202,158
0.002406
國碩
24.35
+1.55
22.80
24.35
22.20
24.35
0.00
8,125,908
2,896
291,965
18.042408
南科
2.92
+0.03
3.01
3.01
2.92
2.92
2.93
4,956,001
365
4,034,575
0.002409
友達
16.70
0
16.70
16.95
16.40
16.70
16.75
93,171,150
17,244
8,827,045
0.002412
中華電
95.70
0
96.00
96.00
95.30
95.60
95.70
20,435,597
7,109
7,757,446
15.562413
環科
9.30
-0.03
9.33
9.33
9.10
9.06
9.30
224,368
100
127,359
0.002414
精技
14.90
-0.20
15.00
15.10
14.85
14.90
14.95
451,225
140
161,735
8.982415
錩新
11.70
-0.45
12.00
12.00
11.40
11.60
11.70
303,154
138
83,112
61.582417
圓剛
26.80
-0.85
27.50
27.50
26.70
26.80
26.85
1,119,497
602
210,516
7.682419
仲琦
13.60
-0.40
14.00
14.00
13.60
13.60
13.65
1,382,243
329
166,883
10.972420
新巨
23.05
-0.35
23.60
23.60
23.05
23.05
23.20
564,299
251
153,210
10.152421
建準
25.25
-0.80
26.40
26.45
25.20
25.25
25.30
1,649,757
623
257,929
14.682423
固緯
21.30
-0.25
21.65
21.65
21.25
21.30
21.40
151,408
75
111,140
8.352424
隴華
16.20
+0.20
15.90
16.80
15.90
16.40
16.45
11,499
12
30,000
7.332425
承啟
15.55
-0.35
15.90
16.60
15.35
15.55
15.65
495,095
184
61,831
0.002426
鼎元
12.55
-0.25
12.80
12.95
12.50
12.55
12.60
2,277,679
846
343,826
0.002427
三商電
13.00
-0.55
13.55
13.90
12.75
13.00
13.05
7,079,154
2,150
190,314
50.002428
興勤
30.75
-0.10
30.50
30.85
30.00
30.60
30.75
925,979
442
127,566
9.042429
銘旺科
5.35
0
5.30
5.35
5.30
5.35
0.00
3,951
8
20,000
0.002430
燦坤
66.50
-1.20
68.00
68.00
66.10
66.50
66.60
873,520
530
167,463
10.522431
聯昌
8.18
-0.18
8.36
8.50
8.15
8.15
8.18
316,850
126
110,927
0.002433
互盛電
36.00
-0.15
36.30
37.00
36.00
36.00
36.15
231,301
130
144,496
7.712434
統懋
10.10
+0.10
10.70
10.70
10.05
10.10
10.15
2,242,696
803
82,560
0.002436
偉詮電
16.00
-0.45
16.45
16.60
16.00
15.95
16.00
2,144,964
917
246,800
39.022437
旺詮
38.25
-0.25
38.95
38.95
37.65
37.75
38.25
128,922
89
60,768
7.402438
英誌
2.24
+0.14
2.11
2.24
2.11
2.11
2.24
127,664
23
90,142
0.002439
美律
42.10
-1.30
43.40
43.50
42.00
42.10
42.20
2,789,551
1,193
157,935
28.072440
太空梭
6.98
-0.14
7.24
7.24
6.82
6.98
7.07
288,121
103
139,117
0.002441
超豐
25.15
-0.80
25.85
25.85
25.05
25.15
25.20
1,851,752
844
553,537
14.712442
新美齊
6.82
-0.17
6.95
6.95
6.72
6.75
6.82
293,000
96
156,400
0.002443
新利虹
3.15
-0.06
3.29
3.29
3.08
3.14
3.15
3,043,848
452
354,037
0.002444
友旺
8.60
+0.04
8.56
8.85
8.26
8.59
8.60
1,782,083
467
124,959
0.002448
晶電
74.70
+0.20
74.50
76.20
73.60
74.70
74.80
7,106,075
3,674
858,887
28.302449
京元電
12.65
+0.05
12.60
12.90
12.30
12.60
12.65
13,614,001
2,612
1,224,888
20.402450
神腦 116.00
0
116.00
119.50
114.00
116.00
116.50
2,718,618
1,826
255,372
22.792451
創見
85.90
-0.30
86.20
86.20
84.00
85.90
86.00
1,803,985
999
425,754
14.992453
凌群
12.95
-0.30
13.70
13.70
12.90
12.90
12.95
2,919,894
1,079
100,000
25.902454
聯發科 285.00
-7.00
289.00
291.00
284.00
285.00
285.50
16,047,538
9,773
1,147,510
22.492455
全新
46.30
-1.15
48.15
48.30
45.60
46.30
46.35
5,295,424
2,366
222,603
20.672456
奇力新
15.20
-0.50
15.55
15.60
15.10
15.20
15.25
1,512,706
564
153,344
12.672457
飛宏
39.80
-0.75
40.50
40.50
39.80
39.80
39.90
3,061,096
1,416
274,932
7.322458
義隆
32.80
-0.20
33.15
33.55
32.65
32.75
32.80
6,216,914
2,851
416,342
36.442459
敦吉
28.50
-0.35
28.85
28.85
28.45
28.50
28.70
395,107
199
145,075
8.172460
建通
14.85
-0.30
15.30
15.30
14.85
14.80
14.85
131,798
75
171,598
11.342461
光群雷
10.85
0
10.85
11.10
10.80
10.80
10.85
1,107,645
333
134,753
0.002462
良得電
28.65
-0.65
28.90
29.20
28.65
28.65
28.75
464,241
216
82,992
9.982464
盟立
24.00
+0.25
24.10
24.70
24.00
24.00
24.05
1,844,614
610
177,251
9.232465
麗臺
6.72
-0.28
6.99
6.99
6.60
6.67
6.72
508,694
162
107,174
0.002466
冠西電
25.60
+0.15
25.50
25.60
25.30
25.55
25.60
61,900
44
136,807
232.732467
志聖
20.40
-0.45
20.80
20.80
20.30
20.40
20.45
927,465
435
156,045
7.422468
華經
11.80
-0.35
12.10
12.25
11.80
11.80
11.85
413,583
170
70,345
18.152471
資通
19.60
-0.60
20.00
20.20
19.40
19.60
19.65
1,914,728
861
47,253
19.412472
立隆電
15.70
-0.15
15.75
16.15
15.65
15.70
15.75
728,000
281
146,997
9.692473
思源
37.50
-0.80
38.20
38.80
37.50
37.50
37.65
4,268,925
1,484
201,989
15.242474
可成 190.00
+4.00
185.00
191.50
185.00
189.50
190.00
16,267,040
9,047
750,433
14.332475
華映
1.73
-0.12
1.84
1.84
1.73
1.73
1.74
75,940,954
4,958
6,479,454
0.002476
鉅祥
16.90
-0.25
17.15
17.15
16.80
16.90
16.95
316,583
139
244,304
11.992477
美隆電
12.05
-0.05
12.15
12.15
11.95
12.00
12.05
94,534
43
262,810
0.002478
大毅
20.55
-0.25
20.85
21.15
20.55
20.55
20.60
111,628
80
233,200
15.572480
敦陽科
26.80
-0.55
27.35
27.70
26.80
26.80
26.85
2,397,660
1,185
132,950
13.472481
強茂
18.85
-0.15
19.00
19.45
18.65
18.85
18.90
6,231,558
2,311
371,935
14.732482
連宇
11.60
-0.25
11.95
11.95
11.45
11.55
11.60
145,990
56
62,072
23.202483
百容
12.15
-0.20
12.35
12.35
12.05
12.05
12.15
50,029
36
113,333
0.002484
希華
11.25
-0.45
11.65
11.65
11.25
11.25
11.30
1,060,078
294
157,476
0.002485
兆赫
38.65
+0.10
38.55
39.20
38.00
38.60
38.65
7,104,362
2,783
317,689
13.712486
一詮
17.30
-0.50
17.80
18.80
17.25
17.30
17.35
5,316,923
1,691
205,696
0.002488
漢平
10.70
-0.25
11.00
11.00
10.65
10.70
10.80
143,221
77
79,999
24.882489
瑞軒
18.60
-0.25
18.50
18.95
18.45
18.60
18.65
5,941,680
2,374
819,004
11.552491
吉祥全
5.18
+0.33
4.99
5.18
4.85
5.18
0.00
839,617
236
63,000
0.002492
華新科
9.47
-0.40
9.87
9.90
9.44
9.47
9.55
2,293,498
741
690,063
0.002493
揚博
24.25
+1.55
22.75
24.25
22.75
24.20
24.25
9,914,745
2,911
114,437
7.072495
普安
28.80
+0.20
29.00
29.40
28.70
28.80
28.90
1,134,324
646
288,594
19.592496
卓越
6.75
+0.44
6.75
6.75
6.75
6.75
0.00
14,000
7
36,133
0.002497
怡利電
24.10
+0.80
24.10
24.40
23.60
24.00
24.10
172,298
93
107,190
16.742498
宏達電 551.00
-30.00
585.00
586.00
546.00
551.00
552.00
13,160,782
11,062
852,052
7.132499
東貝
29.50
0
29.50
29.90
29.30
29.45
29.50
3,297,520
1,534
337,302
0.002501
國建
12.25
-0.05
12.40
12.40
12.05
12.20
12.25
5,166,432
1,062
1,656,515
64.472504
國產
12.10
-0.05
12.20
12.50
12.10
12.05
12.10
7,119,826
1,914
1,519,298
20.172505
國揚
12.45
-0.05
12.60
12.80
12.30
12.35
12.45
2,096,854
658
404,600
0.002506
太設
9.35
-0.34
9.67
9.68
9.35
9.35
9.45
585,147
196
400,000
3.292509
全坤建
18.75
+0.05
18.80
18.95
18.75
18.75
18.80
531,000
165
151,752
4.862511
太子
20.00
-0.05
20.10
20.45
19.95
20.00
20.05
5,736,960
2,452
1,085,887
10.152514
龍邦
12.55
-0.10
12.60
13.10
12.35
12.50
12.55
1,868,921
413
514,433
7.342515
中工
8.45
+0.05
8.48
8.70
8.42
8.44
8.45
17,967,798
3,348
1,525,017
30.182516
新建
8.60
-0.08
8.68
8.78
8.58
8.60
8.64
1,177,293
392
220,893
6.062520
冠德
18.00
-0.30
18.25
18.60
17.95
17.95
18.00
3,880,202
1,419
493,345
9.142524
京城
20.60
+0.10
20.50
21.20
20.20
20.60
20.70
631,485
258
357,727
7.442527
宏璟
13.20
-0.20
13.50
13.65
13.10
13.20
13.25
810,020
229
270,306
6.532528
皇普
9.87
+0.22
10.15
10.30
9.71
9.80
9.91
63,000
30
100,000
0.002530
華建
10.05
-0.25
10.25
10.40
10.05
10.05
10.10
1,463,820
287
265,443
7.442534
宏盛
13.80
-0.05
13.90
13.90
13.65
13.75
13.80
614,601
195
593,453
276.002535
達欣工
17.95
+0.05
17.90
18.50
17.75
17.95
18.00
858,185
398
266,562
6.962536
宏普
23.30
-0.20
23.50
23.85
23.30
23.30
23.35
575,003
262
319,134
12.142537
聯上發
15.30
+0.05
15.30
15.30
15.05
15.15
15.35
20,000
13
31,871
3.482538
基泰
14.25
-0.15
14.50
14.60
14.20
14.25
14.30
1,429,756
449
396,619
6.792539
櫻花建
17.35
-0.20
17.55
17.55
17.05
17.40
17.50
30,140
19
147,028
7.382540
金尚昌
5.54
-0.41
5.54
5.54
5.54
5.54
6.30
1,000
1
7,000
0.002542
興富發
48.65
-0.75
49.60
49.60
48.65
48.65
48.70
2,030,997
1,291
728,016
4.912543
皇昌
6.07
0
6.15
6.15
6.07
6.07
6.09
137,041
52
178,983
7.882545
皇翔
50.50
-0.20
50.70
51.90
49.65
50.50
50.60
1,138,500
655
327,734
12.292546
根基
15.85
-0.55
15.50
16.40
15.50
15.85
16.15
209,001
89
107,949
8.342547
日勝生
24.85
-0.50
25.40
25.55
24.85
24.80
24.85
5,016,672
2,140
693,827
4.652548
華固
70.60
-0.80
71.40
71.40
70.20
70.60
70.70
698,408
487
271,385
5.712597
潤弘
31.00
0
31.00
31.00
30.60
30.75
31.00
126,058
52
135,000
0.002601
益航
40.15
-1.55
41.70
41.70
39.80
40.15
40.30
5,316,463
3,135
277,617
13.472603
長榮
18.75
+0.50
18.25
19.05
18.20
18.70
18.75
34,369,383
7,153
3,473,458
17.362605
新興
27.70
-0.20
27.90
28.10
27.65
27.70
27.80
1,293,271
526
568,304
8.742606
裕民
47.20
+0.35
47.00
47.50
46.55
47.20
47.25
1,316,814
887
858,016
13.042607
榮運
16.65
-0.20
16.85
17.15
16.60
16.65
16.70
6,890,135
1,837
1,067,141
24.132608
大榮
33.40
-0.40
33.75
33.75
33.20
33.30
33.40
322,392
212
483,582
23.032609
陽明
15.50
-0.10
15.60
16.10
15.35
15.50
15.55
31,755,532
8,141
2,818,713
0.002610
華航
14.65
+0.25
14.65
15.15
14.65
14.65
14.70
61,714,218
12,658
5,200,000
97.672611
志信
11.75
+0.20
11.55
11.80
11.40
11.70
11.75
469,456
136
196,179
0.002612
中航
44.25
+0.45
43.80
44.90
43.60
44.15
44.25
464,305
285
256,473
9.972613
中櫃
15.30
-0.25
15.35
15.85
15.30
15.30
15.40
240,001
135
89,001
14.712614
東森
4.15
-0.11
4.29
4.29
4.15
4.14
4.15
2,483,842
494
1,418,530
0.002615
萬海
15.80
-0.45
16.10
16.10
15.75
15.80
15.85
2,015,140
1,166
2,218,297
25.902616
山隆
19.00
+0.30
18.70
19.20
18.55
18.85
19.00
588,420
189
113,008
9.362617
台航
30.65
+0.10
30.80
31.20
30.40
30.60
30.65
368,001
218
417,294
12.212618
長榮航
21.65
+0.60
21.40
22.50
21.40
21.65
21.70
49,609,775
9,403
3,258,945
27.412637
F-慧洋
39.20
-0.15
39.50
39.70
39.20
39.15
39.30
568,950
256
358,000
8.102701
萬企
13.80
-0.15
13.95
14.00
13.80
13.75
13.80
95,001
63
339,239
27.062702
華園
21.70
-0.40
22.20
22.25
21.70
21.70
21.90
394,546
157
77,835
22.842704
國賓
36.85
-0.20
37.20
37.45
36.60
36.80
36.85
2,020,790
1,020
366,923
34.442705
六福
19.40
-0.40
19.80
20.25
19.40
19.40
19.45
5,996,653
1,888
330,241
9.242706
第一店
20.65
-0.15
21.00
21.00
20.35
20.55
20.70
356,153
211
333,526
30.372707
晶華 448.50
+3.00
447.50
460.00
447.50
448.50
449.00
504,213
472
87,846
37.532723
F-美食 217.00
+12.00
205.00
217.50
203.00
216.00
217.00
314,406
292
134,400
29.212801
彰銀
17.60
-0.55
18.10
18.10
17.60
17.60
17.65
70,612,816
11,530
6,768,328
10.732809
京城銀
19.60
-0.90
20.30
20.40
19.55
19.55
19.60
12,253,654
2,767
1,051,234
8.712812
台中銀
9.50
-0.38
9.88
9.90
9.50
9.50
9.52
18,590,369
2,604
2,233,857
22.092816
旺旺保
14.00
-0.30
14.50
14.50
13.80
13.95
14.00
1,896,500
545
260,000
0.002820
華票
10.90
-0.15
11.05
11.05
10.85
10.85
10.90
7,434,607
2,572
1,342,960
10.382823
中壽
29.80
-0.75
30.10
30.55
29.80
29.80
29.90
29,877,856
8,296
2,199,431
14.612832
台產
21.55
-0.30
21.80
21.85
21.50
21.55
21.60
329,800
170
363,816
6.692833
台壽保
20.10
+0.10
20.40
21.00
20.10
20.10
20.15
13,667,890
3,724
856,941
8.272833A 台壽甲
34.00
0
34.00
34.00
34.00
34.00
34.20
5,000
4
58,000
0.002834
臺企銀
9.80
-0.20
10.00
10.05
9.80
9.80
9.81
38,836,501
7,819
4,709,826
15.812836
高雄銀
9.38
-0.25
9.51
9.63
9.37
9.38
9.39
3,713,835
863
706,947
0.002837
萬泰銀
6.65
-0.02
6.70
6.81
6.56
6.65
6.68
1,820,862
465
1,623,463
0.002838
聯邦銀
10.30
-0.30
10.55
10.55
10.25
10.25
10.30
1,340,883
412
1,645,990
9.282841
台開
12.65
-0.15
12.80
12.80
12.40
12.55
12.65
3,436,594
808
619,798
9.582845
遠東銀
12.15
-0.35
12.50
12.50
12.15
12.15
12.20
9,959,256
1,823
2,118,560
10.132847
大眾銀
8.85
+0.54
8.45
8.89
8.45
8.85
8.86
32,089,772
4,377
2,183,469
10.932849
安泰銀
15.15
+0.20
15.45
15.80
15.05
15.10
15.15
3,050,750
976
1,503,206
6.822850
新產
16.90
-0.40
17.30
17.30
16.90
16.90
16.95
452,000
163
315,963
11.582851
中再保
12.85
-0.30
13.35
13.35
12.85
12.85
12.90
460,704
176
551,250
22.162852
第一保
14.20
-0.30
14.40
14.45
14.10
14.15
14.20
142,346
91
301,163
12.792855
統一證
15.30
-0.40
15.70
15.70
15.30
15.30
15.40
1,387,334
487
1,284,581
20.402856
元富證
10.40
-0.15
10.40
10.45
10.25
10.30
10.40
2,491,591
489
1,528,572
19.262880
華南金
17.10
-0.40
17.30
17.35
17.10
17.10
17.15
25,526,661
4,977
8,214,314
19.002881
富邦金
34.25
-1.10
34.70
34.90
34.20
34.25
34.30
32,796,145
9,353
9,013,737
9.732882
國泰金
34.30
-0.65
34.75
34.85
34.15
34.25
34.30
21,093,607
6,447
10,357,509
29.572883
開發金
9.70
-0.35
10.05
10.10
9.65
9.69
9.70
59,200,584
12,144
11,249,265
22.562884
玉山金
15.40
-0.10
15.55
15.60
15.20
15.35
15.40
10,955,455
2,491
4,575,000
13.752885
元大金
17.40
-0.30
17.65
17.65
17.30
17.35
17.40
31,108,674
6,628
10,016,310
10.812886
兆豐金
21.50
-0.65
22.05
22.15
21.45
21.45
21.50
40,777,423
10,687
11,280,614
13.782887
台新金
11.95
-0.35
12.30
12.30
11.90
11.90
11.95
52,267,152
9,045
6,325,047
4.602887C 新丙特
0.00
0
0.00
0.00
0.00
32.65
33.05
0
0
466,159
0.002888
新光金
9.40
-0.17
9.57
9.57
9.38
9.40
9.42
30,928,008
5,157
8,436,387
10.332889
國票金
10.50
-0.25
10.70
10.75
10.40
10.45
10.50
6,800,745
1,391
2,454,788
8.682890
永豐金
10.00
+0.01
9.99
10.45
9.88
10.00
10.05
70,163,989
9,046
7,311,238
13.892891
中信金
20.40
-0.45
20.75
20.75
20.20
20.35
20.40
50,720,489
10,511
10,697,707
12.362892
第一金
19.00
-0.40
19.20
19.50
18.95
19.00
19.05
56,284,563
9,827
7,665,434
16.672901
欣欣
25.20
-0.25
25.25
25.25
24.85
25.00
25.25
46,001
24
73,043
84.002903
遠百
40.45
-0.15
40.20
41.20
39.95
40.40
40.45
9,843,078
3,337
1,317,191
20.642904
匯僑
21.20
-0.40
21.60
21.70
21.15
21.20
21.30
349,451
166
69,034
4.932905
三商行
31.80
-0.95
32.90
32.90
31.80
31.80
31.85
2,395,960
1,247
606,474
11.162906
高林
14.25
-0.35
14.60
14.60
14.25
14.20
14.25
398,377
173
242,404
8.532908
特力
21.35
-0.30
21.70
21.80
21.30
21.35
21.40
1,575,615
417
507,422
17.222910
統領
24.20
-0.10
24.30
24.30
23.50
23.70
24.10
54,002
49
208,725
39.032911
麗嬰房
35.65
-0.45
36.70
37.20
35.65
35.65
35.70
2,935,998
1,675
203,169
22.852912
統一超 159.50
-2.50
162.50
163.00
159.50
159.50
160.00
3,664,063
2,132
1,039,622
26.502913
農林
15.00
-0.55
15.40
15.50
14.95
15.00
15.05
4,048,440
1,305
616,440
35.712915
潤泰全
55.50
-1.70
57.30
57.40
55.20
55.50
55.60
6,814,425
3,498
841,434
37.503002
歐格
10.50
-0.10
10.90
10.90
10.35
10.45
10.50
127,262
57
102,000
75.003003
健和興
22.15
-0.30
22.45
22.50
22.15
22.20
22.30
114,863
66
140,048
13.513004
豐達科
34.00
0
33.80
34.50
33.40
34.00
34.10
489,500
175
23,768
7.473005
神基
16.30
+0.10
16.50
17.00
16.25
16.30
16.35
12,498,658
3,163
572,091
19.183006
晶豪科
28.60
-0.60
29.20
29.40
28.55
28.55
28.60
2,234,290
1,098
259,777
0.003008
大立光 675.00
-22.00
682.00
690.00
671.00
675.00
676.00
1,504,889
1,313
134,140
17.583010
華立
40.60
-0.80
41.30
41.30
40.60
40.60
40.70
830,152
424
231,390
8.273011
今皓
8.53
-0.19
8.75
8.80
8.50
8.53
8.55
939,500
284
112,719
170.603013
晟銘電
24.00
-0.60
24.45
24.90
23.70
23.90
24.00
876,000
406
188,081
0.003014
聯陽
27.50
-1.15
28.10
28.50
27.50
27.50
27.60
2,200,445
1,054
202,694
30.563015
全漢
25.95
+0.25
26.40
26.40
25.50
25.90
25.95
343,881
209
228,751
10.593016
嘉晶
17.00
+0.20
16.60
17.60
16.40
17.00
17.05
1,514,728
815
93,870
28.333017
奇鋐
21.75
-0.75
22.50
22.50
21.65
21.75
21.80
2,705,697
1,078
334,771
10.263018
同開
13.00
0
13.45
13.45
13.00
13.00
13.30
43,000
23
43,800
12.153019
亞光
28.50
-0.70
29.00
29.15
28.45
28.50
28.55
3,242,052
1,361
281,038
0.003021
衛展
11.90
-0.30
12.40
12.50
11.70
11.90
12.40
288,285
98
38,116
6.103022
威達電
42.50
-1.60
41.70
44.00
41.70
42.50
42.60
3,292,830
1,630
226,908
7.503023
信邦
21.80
+0.20
21.60
21.80
21.30
21.75
21.80
845,758
333
179,516
10.143024
憶聲
8.83
-0.12
8.94
8.94
8.70
8.79
8.83
662,416
215
307,157
0.003025
星通
8.05
-0.11
8.20
8.22
8.01
8.03
8.07
161,001
67
72,885
0.003026
禾伸堂
28.05
-0.55
28.50
28.50
28.05
28.00
28.05
843,416
462
320,217
11.223027
盛達
12.40
-0.20
12.65
12.65
12.10
12.35
12.40
341,333
146
94,793
0.003028
增你強
20.60
-0.35
20.90
20.90
20.60
20.60
20.65
1,229,907
422
213,122
7.983029
零壹
20.40
-0.30
20.70
21.45
20.20
20.40
20.45
4,292,685
1,916
94,744
35.793030
德律
37.10
+0.20
36.90
37.40
36.45
37.05
37.10
1,915,366
963
216,356
8.343031
佰鴻
25.10
-0.70
26.10
26.50
25.10
25.10
25.30
2,429,592
1,087
196,674
29.533032
偉訓
8.50
-0.27
8.63
8.63
8.45
8.50
8.52
163,536
79
103,285
25.003033
威健
22.90
0
22.90
23.00
22.80
22.85
22.90
278,633
160
243,938
8.363034
聯詠
90.00
-1.60
90.60
93.40
90.00
89.90
90.00
5,390,348
3,331
600,512
14.333035
智原
42.40
-2.20
43.65
44.20
42.35
42.40
42.45
10,348,216
4,730
397,639
103.413036
文曄
44.70
+0.20
44.35
45.00
43.95
44.70
44.75
3,537,829
1,589
328,674
9.683037
欣興
39.80
-1.80
41.60
41.65
39.80
39.80
39.90
15,106,692
5,657
1,538,605
11.243038
全台
7.05
+0.20
7.00
7.32
6.85
7.05
7.06
3,301,661
933
226,107
0.003040
遠見
13.80
+0.45
13.50
14.00
13.25
13.80
13.90
264,000
74
103,865
49.293041
揚智
40.40
-1.25
41.65
41.90
40.30
40.40
40.50
2,761,575
1,478
303,949
17.963042
晶技
44.20
0
44.20
45.15
43.50
44.20
44.30
3,505,481
1,461
302,242
12.423043
科風
22.35
+1.45
20.90
22.35
20.50
22.35
0.00
9,421,045
3,368
195,997
63.863044
健鼎
85.00
-3.30
88.50
89.70
84.80
85.00
85.10
3,870,991
2,629
525,605
9.553045
台灣大
90.60
+1.60
89.00
90.60
88.40
90.50
90.60
11,023,352
4,268
3,420,832
23.233046
建碁
7.07
+0.04
7.15
7.16
6.80
7.00
7.07
453,247
107
155,649
16.833047
訊舟
14.55
-0.45
14.80
14.90
14.30
14.55
14.60
7,263,861
1,924
147,821
0.003048
益登
9.53
+0.02
9.51
9.59
9.45
9.51
9.53
87,035
45
161,100
15.623049
和鑫
13.45
-0.35
14.10
14.40
13.15
13.45
13.50
47,625,565
11,026
883,950
0.003050
鈺德
6.18
-0.22
6.40
6.45
6.15
6.18
6.20
1,123,753
233
207,055
10.303051
力特
1.93
+0.09
1.94
1.94
1.84
1.93
1.94
235,439
43
267,224
0.003052
夆典
9.29
-0.21
9.50
9.50
9.26
9.29
9.35
304,822
139
193,976
16.593054
萬國
14.10
0
14.10
14.70
13.80
14.10
14.15
439,275
171
77,603
70.503055
蔚華科
14.20
-0.45
14.65
14.75
14.20
14.20
14.35
206,578
87
134,100
17.973056
總太
23.90
-0.40
24.00
24.50
23.80
23.90
24.00
1,365,459
396
110,193
9.163057
喬鼎
18.15
+0.10
18.10
18.75
18.10
18.15
18.20
3,729,362
1,367
150,874
0.003058
立德
11.60
-0.30
11.80
11.85
11.60
11.60
11.80
544,536
172
150,786
31.353059
華晶科
26.40
-1.15
27.30
27.75
26.40
26.40
26.45
4,403,536
2,011
395,521
9.463060
銘異
63.40
-0.90
64.30
64.30
63.40
63.30
63.40
1,435,818
743
164,298
11.963061
璨圓
24.60
+0.35
24.25
25.35
24.20
24.55
24.60
11,853,874
4,423
390,622 1230.003062
建漢
31.55
-0.30
31.85
32.50
31.35
31.50
31.55
4,653,658
2,089
325,581
15.853080
威力盟
16.55
-0.50
16.50
17.00
16.50
16.55
16.60
1,429,740
495
170,050
16.893090
日電貿
27.60
0
27.60
27.70
27.30
27.60
27.65
204,812
122
104,088
11.003094
聯傑
23.00
+0.65
22.25
23.00
21.80
22.90
23.00
3,114,042
839
85,098
39.663130
一零四
86.00
-2.50
88.00
88.00
86.00
85.90
86.00
64,013
43
34,013
11.643149
正達
87.50
-4.40
92.50
98.10
87.00
87.50
87.60
9,851,645
6,302
235,525
22.493164
景岳
42.40
+0.35
42.05
43.80
41.80
42.40
42.90
1,196,230
710
52,613
29.653189
景碩
89.80
0
89.80
91.40
89.50
89.80
89.90
6,637,914
3,889
446,000
14.513209
全科
25.00
-0.45
25.65
25.80
24.80
25.00
25.05
963,879
442
85,842
10.643229
晟鈦
8.34
-0.16
8.60
8.60
8.31
8.34
8.40
151,120
73
60,969
36.263231
緯創
45.00
0
45.60
45.70
44.90
45.00
45.05
9,296,613
4,131
2,084,997
9.573257
虹冠電
24.00
-0.70
24.70
24.70
23.80
23.85
24.10
300,044
165
38,728
10.213296
勝德
20.10
-0.05
20.15
20.70
20.00
20.10
20.15
953,000
357
112,116
0.003305
昇貿
40.85
+0.35
40.30
41.35
40.20
40.80
40.85
996,608
479
118,876
9.893308
聯德
9.55
+0.62
9.55
9.55
9.20
9.55
0.00
761,074
274
99,949
0.003311
閎暉
81.10
+0.10
81.00
84.60
81.00
81.10
81.40
4,505,630
2,842
180,955
11.163312
弘憶股
12.00
+0.30
11.80
12.30
11.65
11.95
12.00
310,000
131
87,157
15.583315
宣昶
22.80
-0.40
23.20
23.20
22.60
22.70
22.80
263,539
129
70,281
12.743356
奇偶 126.00
+0.50
127.00
130.50
125.50
126.00
127.00
1,428,448
886
56,149
19.153376
新日興
68.10
-1.40
68.30
70.10
68.10
68.00
68.10
2,251,467
1,381
158,430
21.623380
明泰
24.90
-0.75
25.75
25.90
24.90
24.90
25.00
4,374,927
1,667
475,678
15.763383
新世紀
41.00
-0.70
42.00
42.30
41.00
41.00
41.15
2,767,297
1,475
272,347
17.833406
玉晶光 267.50
-0.50
267.00
273.00
264.00
267.50
268.00
4,248,221
3,335
88,640
20.303419
譁裕
13.20
-0.30
13.50
14.00
13.15
13.15
13.30
694,295
195
79,562
0.003432
台端
13.20
-0.70
13.90
14.00
12.95
13.20
13.25
988,139
388
65,626
0.003443
創意 117.50
0
117.50
121.50
116.00
117.50
118.00
3,335,389
2,220
134,011
27.983450
聯鈞
49.10
-0.80
49.90
50.70
48.60
49.00
49.10
2,183,177
1,424
76,642
9.463454
晶睿
93.20
+1.90
91.60
94.90
91.60
93.20
93.60
1,799,152
1,091
65,725
15.663474
華亞科
5.95
-0.34
6.29
6.29
5.92
5.95
5.96
19,265,890
3,226
4,641,695
0.003481
奇美電
16.20
+0.50
15.75
16.25
15.75
16.15
16.20
89,407,479
14,900
6,742,041
0.003494
誠研
22.40
-0.30
22.70
22.70
21.80
22.00
22.45
728,796
303
137,006
77.243501
維熹
38.60
+0.75
38.00
39.20
37.30
38.50
38.60
521,813
295
111,227
9.353504
揚明光
81.80
-2.20
84.10
84.60
81.60
81.80
82.50
939,399
704
114,059
16.733514
昱晶
42.25
+0.25
41.50
43.80
41.00
42.25
42.30
6,468,452
3,746
338,851
19.563515
華擎 105.00
-2.50
108.00
108.00
105.00
105.00
105.50
189,798
162
115,041
9.583518
柏騰
33.50
-0.25
33.70
34.05
33.25
33.50
33.55
152,806
102
80,040
58.773519
綠能
40.80
+0.70
40.10
42.30
39.50
40.80
40.90
11,957,815
6,024
271,851
35.793532
台勝科
42.55
+2.75
42.55
42.55
42.55
42.55
0.00
2,966,208
1,420
775,696
111.973533
嘉澤
83.40
-2.60
86.00
86.00
83.30
83.40
83.50
1,368,704
970
93,477
9.943535
晶彩科
14.60
+0.95
14.20
14.60
13.90
14.55
14.60
4,882,761
1,352
78,597
21.163536
誠創
7.65
-0.27
8.20
8.20
7.59
7.65
7.68
1,048,272
309
115,894
0.003545
旭曜
35.90
+0.80
35.00
37.00
33.85
35.90
35.95
6,908,050
3,212
138,109
28.273550
聯穎
13.15
+0.05
13.40
13.45
13.10
13.20
13.25
129,111
63
85,000
109.583557
嘉威
8.31
-0.35
8.66
8.70
8.20
8.31
8.32
1,362,548
458
109,434
0.003559
全智科
18.40
-0.90
19.30
19.50
18.30
18.40
18.45
2,424,020
892
113,198
9.393561
昇陽科
37.45
+0.80
36.00
38.90
36.00
37.45
37.50
12,497,452
6,085
237,039
0.003573
穎台
48.00
-1.10
49.00
49.10
47.90
47.95
48.00
1,549,728
878
147,009
13.603576
新日光
28.40
+0.55
27.50
29.30
27.30
28.40
28.45
34,187,141
12,158
428,904
0.003579
尚志
40.20
+0.60
38.70
41.60
38.50
40.10
40.20
2,207,640
1,305
115,392
17.333584
介面
40.90
-0.10
41.00
42.10
40.60
40.90
41.00
2,602,005
1,369
107,652
99.763588
通嘉
54.90
-2.00
56.80
56.80
54.90
54.80
55.40
220,712
190
44,580
14.153591
艾笛森
70.00
0
69.30
71.80
69.00
69.90
70.00
3,851,005
2,268
102,369
29.293593
力銘
12.75
-0.55
13.40
13.50
12.65
12.75
12.95
212,567
99
112,743
37.503596
智易
42.00
+1.30
41.50
42.80
41.50
42.00
42.05
10,453,272
4,846
140,092
9.723598
奕力
78.40
-1.20
80.00
80.40
78.10
78.40
78.50
2,140,508
1,371
63,389
18.403605
宏致
60.80
+2.80
59.00
62.00
58.60
60.80
60.90
3,566,523
1,915
124,024
11.013607
谷崧
40.70
-0.65
42.00
42.80
40.50
40.70
40.90
961,094
558
115,440
12.763617
碩天
57.50
-2.50
60.00
60.00
57.50
57.50
57.60
852,182
528
78,508
14.303622
洋華
80.20
+1.00
79.20
81.40
78.20
80.10
80.20
3,315,104
2,211
150,114
14.853638
F-IML
110.00
-0.50
110.50
112.00
110.00
110.00
110.50
1,101,300
823
71,439
16.443645
達邁
32.90
-0.50
33.75
33.80
32.45
32.85
32.90
606,718
289
113,788
20.693653
健策
97.00
-3.5