回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場收盤行情(含盤後) 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.40

-0.55

36.90

36.90

36.20

36.35

36.40

10,934,322

3,390

3,692,175

14.501102

亞泥  

35.90

0

36.00

36.10

35.40

35.80

35.90

5,981,985

2,224

3,136,813

10.531103

嘉泥  

13.15

-0.15

13.35

13.40

13.10

13.15

13.25

533,934

212

754,202

32.071104

環泥  

14.00

-0.30

14.35

14.35

14.00

14.00

14.15

243,352

139

603,891

17.951108

幸福  

5.65

-0.11

5.70

5.74

5.64

5.64

5.65

397,133

138

404,738

0.001109

信大  

10.45

-0.20

10.60

10.60

10.25

10.45

10.50

141,001

73

421,000

0.001110

東泥  

10.80

-0.15

10.90

10.90

10.65

10.65

10.80

216,167

79

572,000

540.001201

味全  

34.00

-0.25

34.50

34.55

33.85

33.95

34.00

2,206,282

909

506,062

10.491203

味王  

21.10

-0.25

21.55

21.55

21.05

21.10

21.15

109,353

70

240,000

34.031210

大成  

30.10

0

30.20

30.60

30.10

30.10

30.15

4,735,441

1,688

524,749

13.681213

大飲  

23.05

+1.50

21.80

23.05

21.65

23.05

0.00

901,049

414

51,475

164.641215

卜蜂  

15.15

0

15.20

15.40

15.10

15.15

15.25

1,733,731

660

232,026

21.341216

統一  

43.70

+0.95

42.90

43.70

42.45

43.65

43.70

23,162,208

7,345

4,544,368

22.641217

愛之味 

11.10

-0.10

11.20

11.40

11.00

11.05

11.10

11,662,056

2,201

497,689

111.001218

泰山  

16.00

+0.20

15.80

16.30

15.65

15.95

16.00

6,728,710

1,807

343,044

19.051219

福壽  

16.15

-0.10

16.40

16.40

16.15

16.15

16.25

400,555

138

292,425

6.571220

台榮  

10.25

-0.30

10.10

10.45

10.10

10.25

10.45

89,108

58

177,077

12.351225

福懋油 

13.10

-0.10

13.20

13.20

12.90

13.00

13.10

257,747

113

181,901

17.701227

佳格   105.00

-3.00

108.00

110.00

105.00

105.00

105.50

3,300,880

2,177

463,626

19.371229

聯華  

19.00

0

19.00

19.00

18.80

19.00

19.05

1,960,594

656

847,715

8.371231

聯華食 

37.60

0

37.60

38.10

37.45

37.60

37.65

916,071

452

118,881

11.791232

大統益 

48.25

-0.35

48.60

48.60

48.15

48.20

48.25

81,838

69

159,974

12.831233

天仁  

47.45

+0.45

47.00

47.50

46.85

47.15

47.50

107,011

62

90,591

17.771234

黑松  

28.20

+0.10

28.20

28.20

27.50

28.10

28.20

520,283

218

535,828

41.471235

興泰  

27.25

-0.30

28.00

28.10

27.25

27.25

27.55

122,290

53

56,168

143.421236

宏亞  

23.90

-0.25

24.15

24.15

23.90

23.90

24.00

64,211

40

98,493

18.671301

台塑  

87.20

-0.30

87.20

88.00

86.50

87.20

87.30

9,521,605

4,067

6,120,904

11.301303

南亞  

63.10

+0.30

63.20

63.90

62.80

63.00

63.10

5,365,513

2,389

7,852,298

14.641304

台聚  

28.50

0

28.50

29.05

28.35

28.45

28.50

11,000,301

3,637

993,567

7.221305

華夏  

10.95

-0.20

11.15

11.25

10.95

10.95

11.00

4,473,109

1,206

424,803

42.121307

三芳  

23.65

-0.65

24.30

24.50

23.65

23.65

23.75

195,059

105

343,161

11.321308

亞聚  

38.95

0

39.05

39.50

38.95

38.95

39.00

1,593,858

782

391,397

7.851309

台達化 

13.00

-0.15

13.15

13.30

13.00

13.00

13.05

1,371,384

445

312,049

7.031310

台苯  

8.30

+0.19

8.17

8.49

8.15

8.28

8.31

9,110,709

2,290

580,340

0.001312

國喬  

14.95

-0.55

15.50

15.55

14.90

14.95

15.00

7,530,635

1,574

906,620

7.551312A 國喬特 

19.00

0

19.00

19.00

19.00

18.70

19.25

10,000

1

20,000

0.001313

聯成  

19.20

+0.10

19.40

19.70

19.10

19.15

19.25

17,242,416

3,419

1,057,913

11.641314

中石化 

34.80

+0.85

34.20

35.20

34.20

34.75

34.80

45,742,892

13,185

1,974,459

5.441315

達新  

27.75

-0.30

28.05

28.05

27.70

27.75

27.80

79,001

52

220,000

19.821316

上曜  

22.80

+1.20

23.10

23.10

21.70

22.70

22.90

1,274,126

551

65,166

0.001319

東陽  

34.65

-0.85

35.50

35.50

34.65

34.65

34.70

1,924,340

1,203

554,856

19.251321

大洋  

19.85

-0.45

18.90

20.20

18.90

19.85

20.00

190,000

70

227,228

0.001323

永裕  

18.40

-0.25

18.90

18.90

18.30

18.35

18.50

36,411

25

82,788

9.341324

地球  

12.95

-0.05

13.00

13.10

12.90

12.95

13.00

227,880

79

75,121

12.821325

恆大  

19.00

0

19.20

19.25

18.90

19.00

19.05

322,810

176

100,682

13.191326

台化  

88.20

+1.60

87.40

88.20

86.70

88.10

88.20

9,748,787

4,449

5,690,472

10.411337

F-亞塑 

73.50

-1.00

74.50

74.80

72.80

73.30

73.50

200,000

127

138,080

10.291402

遠東新 

37.50

+0.55

37.30

37.60

37.05

37.45

37.50

12,245,709

3,633

4,897,217

12.801409

新纖  

9.67

-0.13

9.80

9.87

9.66

9.67

9.68

9,368,791

3,971

1,828,207

10.181410

南染  

16.80

-0.30

16.90

17.25

16.80

16.80

16.95

44,466

32

90,000

14.481413

宏洲  

5.12

-0.12

5.24

5.24

5.08

5.10

5.14

268,619

87

170,187

21.331414

東和  

12.55

-0.05

12.75

13.00

12.55

12.55

12.60

3,165,137

721

220,000

2.041416

廣豐  

11.00

-0.25

11.25

11.25

11.00

11.00

11.10

570,641

169

384,848

12.221417

嘉裕  

9.33

+0.11

9.35

9.60

9.29

9.32

9.33

5,003,955

1,097

379,883

15.301418

東華  

7.91

-0.18

8.01

8.09

7.91

7.92

7.96

124,111

40

131,927

52.731419

新紡  

39.45

-0.50

39.50

39.65

39.30

39.45

39.55

1,109,973

407

300,041

60.691423

利華  

8.00

-0.05

8.10

8.14

7.95

7.99

8.00

1,078,202

112

175,000

20.001432

大魯閣 

9.09

+0.03

9.14

9.14

8.81

8.95

9.06

67,270

24

53,870

1.791434

福懋  

28.20

0

28.20

28.30

27.80

28.15

28.20

867,056

514

1,684,664

20.891435

中福  

3.90

-0.21

4.15

4.15

3.90

3.90

3.95

933,068

226

139,780

0.001436

福益  

12.60

-0.05

12.70

12.70

12.45

12.60

12.65

422,160

84

330,619

0.001437

勤益  

15.45

-0.35

15.65

15.70

15.45

15.45

15.60

324,101

150

203,964

0.001438

裕豐  

2.08

+0.07

2.08

2.08

2.08

1.94

2.08

1,002

2

102,411

0.361439

中和  

21.60

-0.55

22.30

22.30

21.60

21.60

21.70

309,002

165

92,000

0.001440

南紡  

12.30

-0.15

12.40

12.50

12.25

12.30

12.35

3,764,676

916

1,569,096

19.221441

大東  

12.05

-0.20

12.35

12.50

11.85

12.05

12.10

1,099,828

313

85,800

3.221442

名軒  

25.55

-0.15

25.80

25.95

25.30

25.55

25.60

673,620

326

206,264

8.961443

立益  

6.18

+0.02

6.05

6.24

6.02

6.10

6.18

291,492

81

135,343

15.851444

力麗  

12.60

-0.10

12.70

13.00

12.50

12.55

12.60

5,099,528

1,359

885,162

7.161445

大宇  

7.79

-0.03

7.87

7.87

7.75

7.76

7.79

176,006

71

138,667

13.431446

宏和  

14.75

-0.15

14.90

14.90

14.30

14.75

14.80

187,659

61

138,621

7.061447

力鵬  

12.25

+0.15

12.00

12.30

11.90

12.15

12.25

7,902,515

1,585

718,153

10.211449

佳和  

2.60

+0.14

2.30

2.62

2.30

2.60

0.00

7,382

4

187,194

0.001451

年興  

21.55

-0.30

21.75

21.75

21.55

21.55

21.60

563,730

292

481,250

9.331452

宏益  

9.97

-0.13

10.25

10.25

9.96

9.97

9.99

226,555

62

132,641

8.591453

大將  

9.01

-0.34

9.24

9.24

9.01

8.94

9.04

23,000

8

74,445

225.251454

台富  

7.78

-0.06

7.88

7.88

7.75

7.77

7.78

356,738

100

140,309

5.891455

集盛  

13.65

-0.35

13.80

14.15

13.60

13.60

13.65

4,165,974

1,263

518,709

6.691456

怡華  

1.62

-0.11

1.73

1.73

1.62

0.00

1.62

8,000

6

167,500

0.001457

宜進  

7.83

-0.01

7.94

8.05

7.83

7.83

7.84

1,581,546

419

317,874

0.001459

聯發  

10.90

-0.20

11.00

11.20

10.90

10.90

10.95

617,856

206

358,628

6.811460

宏遠  

6.60

-0.10

6.72

6.75

6.56

6.60

6.61

1,019,000

198

471,189

0.001463

強盛  

9.20

-0.16

9.36

9.65

9.20

9.20

9.30

678,559

143

188,410

0.001464

得力  

9.12

0

9.20

9.20

9.04

9.10

9.12

197,003

75

227,439

101.331465

偉全  

14.15

-0.10

14.20

14.30

14.10

14.15

14.25

80,000

44

86,339

11.231466

聚隆  

21.40

+0.10

21.45

22.30

21.25

21.35

21.40

2,082,290

793

95,261

5.821467

南緯  

9.02

-0.08

9.10

9.14

8.99

9.02

9.04

184,263

63

164,911

12.361468

昶和  

12.40

-0.60

12.90

12.90

12.15

12.40

12.45

72,000

45

160,405

0.001469

理隆  

9.31

-0.09

9.31

9.60

9.31

9.31

9.39

31,000

16

124,600

103.441470

大統染 

12.95

-0.40

12.65

13.00

12.65

12.90

12.95

33,391

14

85,767

18.501471

首利  

12.20

-0.65

12.85

12.85

12.15

12.20

12.35

2,059,400

720

201,467

0.001472

三洋紡 

10.20

-0.10

10.30

10.60

10.20

10.20

10.30

309,429

76

59,500

13.421473

台南  

38.85

+0.25

38.85

39.00

38.65

38.85

38.95

528,366

266

146,822

10.591474

弘裕  

8.18

-0.07

8.24

8.24

8.10

8.18

8.19

121,135

52

137,874

9.191475

本盟  

7.28

-0.15

7.50

7.58

7.28

7.28

7.50

36,000

17

32,516

0.001476

儒鴻  

52.50

-0.70

53.70

53.80

52.50

52.50

52.60

606,886

377

211,241

11.311477

聚陽  

75.00

+0.50

74.90

75.00

73.50

74.90

75.00

842,445

569

162,524

13.301503

士電  

32.80

-0.25

32.75

32.85

32.45

32.80

32.85

336,917

197

520,972

14.201504

東元  

19.45

-0.20

19.85

19.85

19.45

19.45

19.50

4,893,635

2,145

1,837,846

13.051506

正道  

26.70

-0.20

27.00

27.00

26.55

26.65

26.70

233,367

72

72,251

0.001507

永大  

45.20

-0.35

45.55

45.60

45.10

45.20

45.40

720,206

508

410,820

12.631512

瑞利  

7.76

-0.06

7.85

7.96

7.76

7.76

7.77

603,127

217

181,802

59.691513

中興電 

15.75

-0.30

16.05

16.05

15.75

15.75

15.80

1,757,853

561

480,000

12.801514

亞力  

8.15

-0.03

8.10

8.15

7.91

8.05

8.15

490,460

149

201,067

17.721515

力山  

5.16

-0.16

5.27

5.27

5.13

5.16

5.17

451,499

140

228,784

0.001516

川飛  

5.16

0

5.16

5.16

5.16

5.16

5.50

11,550

11

35,787

0.001517

利奇  

12.10

-0.40

12.50

12.60

12.10

12.10

12.20

1,052,461

368

227,825

9.921519

華城  

16.15

+0.10

16.05

16.40

15.70

16.15

16.20

1,931,701

579

261,058

16.821521

大億  

64.00

-0.80

65.50

67.00

64.00

64.00

64.20

1,015,300

663

76,230

14.921522

堤維西 

13.45

-0.45

13.80

13.85

13.40

13.45

13.50

734,489

309

312,338

58.481524

耿鼎  

7.51

-0.18

7.67

7.67

7.50

7.51

7.52

332,450

102

162,414

0.001525

江申  

45.50

-0.95

46.60

47.00

45.40

45.50

45.60

236,651

166

69,245

11.151526

日馳  

8.20

-0.10

8.18

8.25

8.11

8.18

8.20

108,642

53

50,000

12.061527

鑽全  

21.85

+0.25

21.90

22.15

21.55

21.80

21.90

626,193

267

158,976

23.751528

恩德  

14.85

-0.20

15.15

15.20

14.85

14.85

14.90

480,913

166

140,918

9.831529

樂士  

3.47

+0.22

3.10

3.47

3.10

3.21

3.45

78,001

19

159,708

0.001530

亞崴  

33.40

-0.70

34.10

34.10

33.40

33.40

33.60

302,273

174

94,952

13.471531

高林股 

22.60

-0.65

23.00

23.20

22.60

22.60

22.65

1,207,239

488

193,151

8.011532

勤美  

21.45

-0.50

21.95

22.00

21.45

21.40

21.45

544,052

241

363,817

9.011533

車王電 

18.50

-0.25

18.40

18.70

18.40

18.50

18.70

172,369

71

96,415

115.631535

中宇  

59.00

+0.10

58.90

59.30

58.30

59.00

59.10

129,667

70

113,047

12.191536

和大  

12.45

-0.20

12.70

12.70

12.45

12.45

12.50

504,170

149

158,300

12.701537

廣隆  

46.20

0

46.25

47.40

45.90

46.15

46.20

647,122

348

81,585

9.711538

正峰新 

22.30

+0.40

21.90

23.15

21.75

22.30

22.35

2,086,001

1,056

162,011

0.001539

巨庭  

6.20

-0.20

6.50

6.50

6.20

6.17

6.20

14,000

11

65,370

0.001540

喬福  

18.90

-0.15

18.95

19.20

18.90

18.85

19.00

42,001

29

85,473

17.661541

錩泰  

9.77

+0.10

9.70

9.80

9.67

9.77

9.79

59,173

17

78,800

0.001560

中砂  

41.70

+0.50

41.30

42.50

41.30

41.65

41.70

1,467,270

790

141,000

13.721582

信錦  

38.30

-0.60

38.90

39.00

38.10

38.25

38.50

489,462

299

136,638

11.781583

程泰  

47.50

-0.70

48.20

48.80

47.50

47.40

47.50

118,550

89

97,156

11.561590

F-亞德  161.00

+6.00

153.00

165.00

151.00

160.50

161.00

1,818,321

1,376

149,999

19.191603

華電  

8.37

-0.29

8.77

8.77

8.36

8.37

8.40

596,884

163

342,300

19.021604

聲寶  

8.95

-0.14

9.09

9.15

8.89

8.94

8.95

2,615,811

1,680

591,473

8.861605

華新  

10.45

-0.55

11.00

11.00

10.45

10.45

10.50

14,279,879

2,550

3,616,000

18.021608

華榮  

8.18

-0.22

8.40

8.45

8.10

8.16

8.18

814,343

230

632,773

58.431609

大亞  

8.22

-0.07

8.30

8.30

8.20

8.21

8.22

1,141,880

426

580,180

7.901611

中電  

19.55

-0.35

19.90

19.90

19.55

19.55

19.60

895,344

381

398,439

13.871612

宏泰  

11.05

+0.50

10.55

11.20

10.30

11.00

11.05

3,468,048

883

324,151

16.491613

台一  

5.16

0

5.24

5.25

5.11

5.15

5.16

564,696

177

200,000

2.691614

三洋電 

28.70

-0.10

28.90

29.20

28.55

28.55

28.75

243,001

110

316,604

22.781615

大山  

12.40

-0.05

12.45

12.70

12.40

12.40

12.45

116,001

71

111,861

8.161616

億泰  

4.37

+0.05

4.29

4.37

4.23

4.37

4.38

275,640

57

194,148

0.001617

榮星  

12.00

-0.15

12.15

12.25

12.00

12.00

12.05

73,374

46

141,031

133.331618

合機  

10.95

-0.25

11.30

11.40

10.95

10.95

11.00

762,674

238

240,864

11.171701

中化  

20.35

-0.10

20.65

20.65

20.25

20.30

20.35

2,156,377

729

298,081

17.391702

南僑  

26.35

-0.95

27.00

27.45

26.10

26.30

26.35

2,911,118

1,316

294,132

21.601704

榮化  

57.10

+1.00

56.10

59.40

55.70

57.10

57.20

16,019,465

6,851

803,242

14.461707

葡萄王 

44.80

+0.80

43.50

45.70

43.35

44.80

44.90

3,685,454

1,665

130,235

11.911708

東鹼  

33.90

-0.45

34.30

34.30

33.80

33.85

33.90

921,169

442

157,839

12.191709

和益  

20.70

0

20.85

20.85

20.60

20.70

20.75

830,422

357

390,848

11.631710

東聯  

41.85

-0.95

42.95

43.20

41.50

41.85

41.90

5,591,187

2,244

805,184

11.191711

永光  

18.85

-0.35

19.00

19.15

18.80

18.85

18.90

1,464,090

466

429,178

16.391712

興農  

12.50

-0.05

12.55

12.55

12.45

12.50

12.55

1,267,238

326

333,692

11.791713

國化  

10.60

-0.30

10.90

10.90

10.55

10.55

10.65

163,038

65

150,951

29.441714

和桐  

16.80

-0.05

16.85

17.05

16.70

16.80

16.85

3,567,560

1,143

776,314

10.121715

亞化  

13.40

-0.20

13.60

13.60

13.35

13.35

13.40

535,433

167

296,287

19.421717

長興  

25.00

-0.15

25.20

25.20

24.70

24.95

25.00

668,499

441

992,397

20.001718

中纖  

11.75

+0.15

11.60

11.90

11.40

11.70

11.75

13,285,635

3,413

1,410,590

25.541720

生達  

24.80

-0.30

25.10

25.20

24.80

24.80

24.85

464,844

233

168,418

21.951721

三晃  

7.74

-0.19

8.00

8.09

7.73

7.74

7.88

137,850

63

73,676

0.001722

台肥  

77.00

-1.30

78.30

78.70

76.10

76.90

77.00

5,935,471

3,331

980,000

22.251723

中碳   131.50

-1.50

134.00

134.00

131.50

131.50

132.00

700,591

456

236,904

13.731724

台硝  

27.60

-0.85

28.40

28.50

27.60

27.60

27.80

975,588

483

127,813

9.081725

元禎  

16.95

-0.10

17.10

17.10

16.75

16.95

17.00

45,000

33

182,500

11.011726

永記  

44.30

-0.10

44.85

44.85

44.20

44.30

44.55

70,062

50

162,000

11.571727

中華化 

21.00

0

21.10

21.10

20.80

20.85

21.00

481,843

195

86,000

14.791729

必翔  

38.00

+0.20

38.45

38.45

37.70

38.00

38.10

704,000

450

188,060 1900.001730

花仙子 

17.20

+0.05

17.35

17.45

16.90

17.15

17.20

174,000

78

53,481

11.101731

美吾華 

12.55

-0.25

12.80

12.90

12.55

12.55

12.60

374,596

167

132,132

25.101732

毛寶  

14.60

+0.20

14.80

15.00

14.60

14.60

14.80

236,124

148

42,443

31.741733

五鼎  

68.20

+0.20

68.00

68.20

67.30

68.00

68.20

673,065

442

95,531

13.811734

杏輝  

24.90

-0.45

25.20

25.90

24.90

24.90

24.95

1,388,122

647

149,136

46.981735

日勝化 

11.80

-0.40

12.15

12.15

11.80

11.75

11.80

123,040

59

91,788

47.201736

喬山  

68.60

-0.40

69.30

70.00

68.30

68.50

68.60

196,561

179

199,301

17.771737

臺鹽  

23.50

-1.05

24.55

24.55

23.45

23.45

23.50

3,337,250

1,582

278,095

32.191762

中化生 

55.40

-0.80

56.40

57.70

55.00

55.30

55.40

1,401,090

834

77,560

22.891773

勝一  

36.40

-0.15

36.55

36.60

36.30

36.30

36.45

100,361

72

133,500

8.611789

神隆  

45.80

-0.40

46.20

47.25

45.70

45.70

45.80

1,629,300

871

631,000

27.761802

台玻  

34.65

+0.35

33.90

34.85

33.80

34.60

34.65

4,235,626

1,541

2,275,656

18.431805

寶徠  

14.60

-0.85

14.80

14.80

14.60

14.40

15.00

4,735

9

50,265

22.461806

冠軍  

14.75

+0.15

14.80

15.10

14.60

14.75

14.80

3,215,908

1,257

429,965

3.071808

潤隆  

30.20

+0.25

30.00

30.50

30.00

30.20

30.25

219,175

99

136,484

7.421809

中釉  

15.40

-0.15

15.55

15.55

15.25

15.35

15.40

698,477

227

189,820

12.621810

和成  

8.21

+0.06

8.15

8.42

8.06

8.20

8.21

2,699,194

489

369,853

43.211902

台紙  

10.30

-0.20

10.50

10.50

10.25

10.25

10.30

1,376,900

322

402,000

10.301903

士紙  

46.10

-1.00

46.00

46.50

46.00

46.10

46.15

193,003

110

260,039

0.001904

正隆  

11.50

-0.05

11.50

11.60

11.45

11.45

11.50

1,216,476

532

1,073,368

10.651905

華紙  

10.70

+0.10

10.65

10.85

10.55

10.65

10.70

5,615,407

949

616,393

33.441906

寶隆  

7.23

-0.05

7.28

7.35

7.21

7.23

7.25

112,600

37

151,000

19.031907

永豐餘 

13.20

+0.10

13.15

13.50

13.10

13.15

13.20

6,642,247

1,586

1,660,371

8.571909

榮成  

9.19

-0.05

9.25

9.25

9.14

9.15

9.19

617,179

221

687,113

11.782002

中鋼  

29.45

-0.20

29.65

29.65

29.30

29.40

29.45

12,332,628

5,539

15,046,209

18.072002A 中鋼特 

38.50

0

38.50

38.50

38.50

38.35

38.50

24,000

12

38,268

0.002006

東鋼  

29.15

+0.05

29.20

29.20

28.85

29.10

29.15

2,410,199

1,089

980,929

10.052007

燁興  

5.30

-0.24

5.50

5.54

5.30

5.30

5.32

804,317

246

630,651

48.182008

高興昌 

4.40

+0.05

4.35

4.49

4.35

4.42

4.49

38,665

15

423,826

0.002009

第一銅 

9.70

-0.07

9.80

9.80

9.50

9.62

9.70

723,280

285

359,622

15.162010

春源  

12.00

-0.20

12.10

12.15

12.00

12.00

12.05

783,914

246

634,956

12.242012

春雨  

9.80

-0.14

9.95

9.95

9.80

9.80

9.82

556,157

156

287,774

14.202013

中鋼構 

27.85

-0.50

28.35

28.35

27.85

27.85

28.10

314,724

181

160,903

8.982014

中鴻  

10.30

-0.30

10.45

10.50

10.30

10.30

10.35

4,499,320

1,250

1,435,544

0.002015

豐興  

49.80

-0.70

50.70

50.70

49.50

49.60

49.80

623,100

480

581,599

9.902017

官田鋼 

8.18

+0.05

8.50

8.50

8.14

8.18

8.20

8,281,960

1,557

338,095

13.192020

美亞  

14.30

-0.35

14.65

14.65

14.30

14.25

14.30

720,800

233

275,533

27.502022

聚亨  

6.57

+0.08

6.48

6.79

6.41

6.56

6.57

12,336,179

1,907

483,820

16.022023

燁輝  

10.15

-0.20

10.30

10.30

10.15

10.15

10.20

1,438,374

574

1,603,276

42.292024

志聯  

7.98

-0.18

7.90

8.10

7.90

7.96

7.98

339,003

130

90,800

5.022025

千興  

5.02

+0.12

4.97

5.10

4.92

4.97

5.02

1,570,250

349

322,834

0.002027

大成鋼 

16.25

-0.35

16.60

16.60

16.15

16.20

16.25

968,909

384

708,967

13.772028

威致  

5.80

-0.15

5.95

5.95

5.80

5.80

5.82

767,057

172

265,000

20.712029

盛餘  

19.30

-0.10

19.40

19.40

19.25

19.30

19.35

195,203

87

321,180

18.382030

彰源  

12.25

-0.40

12.85

12.85

12.15

12.25

12.40

529,001

146

272,881

39.522031

新光鋼 

22.00

-0.70

22.70

22.70

22.00

22.00

22.10

1,434,570

728

277,257

14.472032

新鋼  

12.40

-0.35

12.75

12.80

12.40

12.40

12.55

84,172

57

129,229

29.522033

佳大  

12.15

+0.15

12.45

12.80

12.10

12.15

12.20

1,647,530

561

80,694

13.812034

允強  

18.65

-0.45

19.30

19.30

18.50

18.60

18.65

974,291

418

370,118

16.652038

海光  

14.25

-0.30

14.50

14.60

14.25

14.25

14.30

231,763

105

174,000

9.692049

上銀   296.50

+4.50

292.00

303.00

288.50

296.00

296.50

7,585,773

5,649

234,693

20.692059

川湖   153.00

-4.50

159.00

160.00

153.00

153.00

153.50

1,235,848

787

92,120

18.612062

橋椿  

29.40

-0.30

29.70

29.80

29.30

29.40

29.75

67,000

48

163,000

12.562101

南港  

48.30

-1.00

48.80

49.30

48.10

48.30

48.35

3,478,841

1,732

720,446

23.002102

泰豐  

15.80

0

15.80

16.05

15.70

15.75

15.80

1,559,669

623

378,559

12.062103

台橡  

79.70

-0.80

80.30

80.90

79.50

79.60

79.70

3,036,370

1,568

714,900

9.732104

中橡  

27.40

-0.50

27.80

27.80

27.40

27.40

27.50

941,813

422

549,224

12.122105

正新  

67.00

-1.10

67.90

68.50

67.00

67.00

67.10

9,674,772

3,355

2,472,475

19.312106

建大  

32.75

-0.25

32.80

32.95

32.60

32.75

32.80

1,179,999

584

688,900

7.602107

厚生  

20.50

-0.50

21.00

21.00

20.50

20.50

20.60

1,907,005

689

501,980

6.452108

南帝  

25.25

-0.60

25.90

25.95

25.20

25.25

25.40

1,296,353

658

361,933

9.322109

華豐  

7.18

-0.08

7.26

7.26

7.17

7.18

7.22

1,062,223

154

322,356

0.002114

鑫永銓 

60.50

-1.70

62.10

62.10

60.50

60.40

60.50

141,000

109

61,386

8.692201

裕隆  

60.00

-1.30

62.00

62.20

60.00

60.00

60.10

14,431,067

6,717

1,572,919

24.002204

中華  

31.35

-0.40

32.00

32.40

31.35

31.35

31.40

7,642,002

2,771

1,384,050

12.592206

三陽  

18.00

+0.20

18.00

18.15

17.85

18.00

18.05

8,147,955

1,420

896,376

10.782207

和泰車  156.00

0

161.00

162.50

156.00

156.00

156.50

1,155,630

792

546,179

13.582208

台船  

24.15

-0.20

24.30

24.40

24.10

24.15

24.20

1,707,421

757

721,907

9.252227

裕日車  185.00

-7.00

190.50

190.50

180.00

184.50

185.00

506,343

409

300,000

16.762231

為升  

43.65

+2.65

43.10

43.75

41.70

43.00

43.65

117,390

86

60,000

16.412301

光寶科 

35.80

-0.80

36.70

36.75

35.60

35.80

35.85

6,280,031

3,046

2,309,980

10.442302

麗正  

4.93

-0.16

5.00

5.07

4.92

4.93

4.95

498,572

121

160,002

0.002303

聯電  

15.30

0

15.15

15.40

15.10

15.30

15.35

38,801,377

6,545

13,084,341

12.442305

全友  

4.01

0

4.05

4.05

3.98

4.01

4.02

342,388

70

205,660

23.592308

台達電 

80.00

+1.00

80.30

80.30

78.50

79.90

80.00

6,124,092

2,628

2,403,405

16.132311

日月光 

28.60

+0.10

28.55

29.00

28.20

28.55

28.60

40,898,592

10,504

6,650,130

11.922312

金寶  

7.41

-0.28

7.72

7.72

7.41

7.41

7.45

3,466,022

912

1,458,233

92.632313

華通  

11.90

-0.70

12.70

12.70

11.80

11.90

11.95

33,422,900

5,751

1,191,820

14.172314

台揚  

12.15

-0.85

12.80

12.85

12.10

12.15

12.20

8,620,705

2,875

413,037

0.002315

神達  

10.55

0

10.55

10.95

10.40

10.55

10.60

16,010,181

3,439

1,529,735

0.002316

楠梓電 

13.25

-0.15

13.40

13.65

13.00

13.25

13.30

4,535,301

1,005

347,094

11.042317

鴻海  

94.00

-1.50

95.50

95.50

93.50

93.90

94.00

38,055,495

15,519

10,689,096

14.782321

東訊  

3.90

+0.13

3.77

3.90

3.76

3.77

3.90

325,994

54

297,331

0.002323

中環  

5.63

-0.23

5.85

5.90

5.63

5.63

5.65

40,483,302

4,637

2,793,496

0.002324

仁寶  

33.65

-0.45

33.90

34.10

33.45

33.65

33.70

8,999,658

3,261

4,396,882

11.072325

矽品  

31.70

-0.65

32.00

32.05

31.40

31.65

31.70

9,860,634

3,591

3,116,361

20.722327

國巨  

9.52

-0.44

9.95

9.96

9.51

9.52

9.54

10,001,445

2,264

2,205,308

8.982328

廣宇  

29.35

-0.15

29.50

30.20

29.05

29.35

29.40

3,480,184

1,548

509,413

0.002329

華泰  

4.81

-0.19

4.94

4.97

4.80

4.81

4.82

1,172,354

309

806,015

0.002330

台積電 

77.40

+0.90

77.30

77.50

76.60

77.40

77.50

47,596,035

12,277

25,914,149

14.002331

精英  

7.22

-0.20

7.47

7.48

7.22

7.22

7.24

5,031,666

1,011

1,183,193

0.002332

友訊  

22.75

-0.15

22.90

23.15

22.75

22.75

22.80

3,190,672

949

647,580

13.002337

旺宏  

12.90

-0.30

13.20

13.30

12.90

12.90

12.95

25,400,986

6,131

3,382,456

14.332338

光罩  

11.10

-0.15

11.20

11.20

11.05

11.10

11.15

277,820

99

271,871

16.092340

光磊  

14.60

-0.25

14.70

14.85

14.45

14.55

14.60

7,978,029

2,174

528,480

13.642342

茂矽  

4.91

-0.22

4.90

5.13

4.83

4.91

4.92

5,011,764

1,067

676,333

0.002344

華邦電 

5.49

-0.24

5.73

5.81

5.44

5.49

5.50

73,884,614

7,524

3,673,307

54.902345

智邦  

16.40

-0.25

16.65

16.65

16.20

16.40

16.45

4,760,719

1,555

520,646

12.522347

聯強  

72.00

-0.90

72.80

72.80

71.80

71.90

72.00

7,907,744

3,571

1,557,389

16.332348

力廣  

1.84

0

1.95

1.95

1.84

1.77

1.96

5,130

9

38,705

9.202349

錸德  

5.55

-0.05

5.68

5.82

5.50

5.55

5.56

87,495,128

10,290

2,647,249

0.002351

順德  

23.30

-0.40

23.60

23.80

23.00

23.25

23.35

593,001

272

173,558

13.392352

佳世達 

8.20

-0.26

8.46

8.50

8.18

8.19

8.20

16,029,517

3,399

1,966,781

0.002353

宏碁  

41.00

-0.95

41.70

41.70

40.70

41.00

41.05

16,557,862

7,588

2,832,069

0.002354

鴻準   123.00

+1.00

123.00

125.00

120.50

122.50

123.00

14,910,185

6,086

1,172,719

17.042355

敬鵬  

22.80

0

22.65

23.05

22.30

22.80

22.85

1,865,404

590

397,495

10.322356

英業達 

12.55

-0.05

12.60

12.85

12.40

12.50

12.55

6,066,662

1,924

3,466,159

22.822357

華碩   241.00

-2.00

245.00

249.00

240.00

241.00

241.50

3,192,319

2,463

752,760

11.542358

美格  

10.10

-0.10

10.10

10.30

9.90

10.00

10.10

1,541,595

439

65,000

0.002359

所羅門 

11.50

+0.25

11.30

11.60

11.05

11.50

11.55

998,076

333

188,057

54.762360

致茂  

65.00

-2.00

67.00

67.00

65.00

65.00

65.20

984,744

632

376,759

14.942361

鴻友  

2.26

+0.06

2.21

2.26

2.21

2.21

2.29

70,177

20

72,463

0.002362

藍天  

48.90

-0.90

49.50

49.70

48.85

48.90

49.00

532,679

380

638,467

24.452363

矽統  

12.65

-0.55

13.20

13.20

12.65

12.65

12.70

3,008,097

1,156

657,732

0.002364

倫飛  

3.71

-0.15

3.99

3.99

3.70

3.71

3.72

3,357,700

569

277,280

0.002365

昆盈  

12.20

-0.30

12.50

12.50

12.15

12.15

12.20

1,294,108

338

312,403

25.962367

燿華  

13.70

-0.50

14.20

14.30

13.70

13.70

13.75

8,620,667

2,224

549,747

11.232368

金像電 

8.30

-0.31

8.61

8.64

8.30

8.30

8.33

2,919,220

821

564,912

0.002369

菱生  

17.50

-0.25

18.00

18.00

17.35

17.45

17.50

5,072,370

1,636

378,765

12.962371

大同  

9.39

-0.33

9.74

9.77

9.38

9.39

9.40

19,620,517

3,212

2,339,536

0.002373

震旦行 

46.20

+0.05

46.00

46.20

45.50

46.20

46.25

423,728

275

337,432

14.622374

佳能  

30.80

+0.15

30.70

30.80

30.00

30.75

30.80

4,182,311

1,754

445,490

12.272375

智寶  

5.33

+0.19

5.16

5.36

5.08

5.30

5.33

2,394,396

474

192,296

0.002376

技嘉  

24.20

-0.50

24.95

24.95

24.15

24.20

24.25

4,094,724

1,615

637,922

8.742377

微星  

12.60

-0.35

12.95

12.95

12.60

12.60

12.65

3,915,067

1,172

964,157

0.002379

瑞昱  

54.70

-0.60

55.10

55.70

54.60

54.70

54.80

3,378,013

1,866

492,131

20.412380

虹光  

12.35

-0.35

12.70

12.90

12.35

12.35

12.45

610,465

221

220,210

44.112382

廣達  

66.20

-1.80

68.00

68.40

64.90

66.10

66.20

10,546,474

4,506

3,840,778

13.482383

台光電 

23.50

+0.15

23.35

23.55

23.00

23.45

23.50

3,592,222

1,019

299,543

7.062384

勝華  

24.65

-0.45

25.10

25.55

24.50

24.65

24.70

62,014,091

15,657

1,647,778

22.612385

群光  

54.00

-1.10

55.10

55.20

53.70

54.00

54.10

2,875,421

1,706

644,443

7.752387

精元  

17.40

-0.20

17.60

17.70

17.35

17.40

17.45

1,345,798

378

371,274

14.382388

威盛  

20.80

-0.80

22.45

22.45

20.70

20.80

20.85

10,261,143

3,325

686,606

0.002390

云辰  

8.28

-0.03

8.23

8.50

8.23

8.28

8.31

923,238

262

215,303

0.002392

正崴  

70.00

-1.00

70.60

71.50

69.60

69.90

70.00

5,106,257

2,926

476,762

14.292393

億光  

61.40

+0.10

60.80

62.00

60.30

61.30

61.40

3,941,963

1,621

419,201

18.062395

研華  

90.00

+1.20

89.20

90.50

88.60

89.90

90.00

831,783

672

552,996

14.042397

友通  

23.35

+0.15

23.20

23.35

23.00

23.20

23.35

195,126

92

114,839

15.062399

映泰  

15.50

-0.20

15.70

15.70

15.40

15.45

15.50

720,029

262

178,100

7.992401

凌陽  

11.50

-0.20

11.85

11.85

11.45

11.50

11.55

2,338,679

721

596,909

0.002402

毅嘉  

23.05

-1.70

24.95

25.00

23.05

0.00

23.05

23,140,556

6,322

336,650

0.002404

漢唐  

29.20

-0.60

30.00

30.10

29.15

29.20

29.25

884,440

489

238,233

6.852405

浩鑫  

9.40

-0.52

9.90

9.90

9.40

9.40

9.45

1,500,334

361

202,158

0.002406

國碩  

24.35

+1.55

22.80

24.35

22.20

24.35

0.00

8,125,908

2,896

291,965

18.042408

南科  

2.92

+0.03

3.01

3.01

2.92

2.92

2.93

4,956,001

365

4,034,575

0.002409

友達  

16.70

0

16.70

16.95

16.40

16.70

16.75

93,171,150

17,244

8,827,045

0.002412

中華電 

95.70

0

96.00

96.00

95.30

95.60

95.70

20,435,597

7,109

7,757,446

15.562413

環科  

9.30

-0.03

9.33

9.33

9.10

9.06

9.30

224,368

100

127,359

0.002414

精技  

14.90

-0.20

15.00

15.10

14.85

14.90

14.95

451,225

140

161,735

8.982415

錩新  

11.70

-0.45

12.00

12.00

11.40

11.60

11.70

303,154

138

83,112

61.582417

圓剛  

26.80

-0.85

27.50

27.50

26.70

26.80

26.85

1,119,497

602

210,516

7.682419

仲琦  

13.60

-0.40

14.00

14.00

13.60

13.60

13.65

1,382,243

329

166,883

10.972420

新巨  

23.05

-0.35

23.60

23.60

23.05

23.05

23.20

564,299

251

153,210

10.152421

建準  

25.25

-0.80

26.40

26.45

25.20

25.25

25.30

1,649,757

623

257,929

14.682423

固緯  

21.30

-0.25

21.65

21.65

21.25

21.30

21.40

151,408

75

111,140

8.352424

隴華  

16.20

+0.20

15.90

16.80

15.90

16.40

16.45

11,499

12

30,000

7.332425

承啟  

15.55

-0.35

15.90

16.60

15.35

15.55

15.65

495,095

184

61,831

0.002426

鼎元  

12.55

-0.25

12.80

12.95

12.50

12.55

12.60

2,277,679

846

343,826

0.002427

三商電 

13.00

-0.55

13.55

13.90

12.75

13.00

13.05

7,079,154

2,150

190,314

50.002428

興勤  

30.75

-0.10

30.50

30.85

30.00

30.60

30.75

925,979

442

127,566

9.042429

銘旺科 

5.35

0

5.30

5.35

5.30

5.35

0.00

3,951

8

20,000

0.002430

燦坤  

66.50

-1.20

68.00

68.00

66.10

66.50

66.60

873,520

530

167,463

10.522431

聯昌  

8.18

-0.18

8.36

8.50

8.15

8.15

8.18

316,850

126

110,927

0.002433

互盛電 

36.00

-0.15

36.30

37.00

36.00

36.00

36.15

231,301

130

144,496

7.712434

統懋  

10.10

+0.10

10.70

10.70

10.05

10.10

10.15

2,242,696

803

82,560

0.002436

偉詮電 

16.00

-0.45

16.45

16.60

16.00

15.95

16.00

2,144,964

917

246,800

39.022437

旺詮  

38.25

-0.25

38.95

38.95

37.65

37.75

38.25

128,922

89

60,768

7.402438

英誌  

2.24

+0.14

2.11

2.24

2.11

2.11

2.24

127,664

23

90,142

0.002439

美律  

42.10

-1.30

43.40

43.50

42.00

42.10

42.20

2,789,551

1,193

157,935

28.072440

太空梭 

6.98

-0.14

7.24

7.24

6.82

6.98

7.07

288,121

103

139,117

0.002441

超豐  

25.15

-0.80

25.85

25.85

25.05

25.15

25.20

1,851,752

844

553,537

14.712442

新美齊 

6.82

-0.17

6.95

6.95

6.72

6.75

6.82

293,000

96

156,400

0.002443

新利虹 

3.15

-0.06

3.29

3.29

3.08

3.14

3.15

3,043,848

452

354,037

0.002444

友旺  

8.60

+0.04

8.56

8.85

8.26

8.59

8.60

1,782,083

467

124,959

0.002448

晶電  

74.70

+0.20

74.50

76.20

73.60

74.70

74.80

7,106,075

3,674

858,887

28.302449

京元電 

12.65

+0.05

12.60

12.90

12.30

12.60

12.65

13,614,001

2,612

1,224,888

20.402450

神腦   116.00

0

116.00

119.50

114.00

116.00

116.50

2,718,618

1,826

255,372

22.792451

創見  

85.90

-0.30

86.20

86.20

84.00

85.90

86.00

1,803,985

999

425,754

14.992453

凌群  

12.95

-0.30

13.70

13.70

12.90

12.90

12.95

2,919,894

1,079

100,000

25.902454

聯發科  285.00

-7.00

289.00

291.00

284.00

285.00

285.50

16,047,538

9,773

1,147,510

22.492455

全新  

46.30

-1.15

48.15

48.30

45.60

46.30

46.35

5,295,424

2,366

222,603

20.672456

奇力新 

15.20

-0.50

15.55

15.60

15.10

15.20

15.25

1,512,706

564

153,344

12.672457

飛宏  

39.80

-0.75

40.50

40.50

39.80

39.80

39.90

3,061,096

1,416

274,932

7.322458

義隆  

32.80

-0.20

33.15

33.55

32.65

32.75

32.80

6,216,914

2,851

416,342

36.442459

敦吉  

28.50

-0.35

28.85

28.85

28.45

28.50

28.70

395,107

199

145,075

8.172460

建通  

14.85

-0.30

15.30

15.30

14.85

14.80

14.85

131,798

75

171,598

11.342461

光群雷 

10.85

0

10.85

11.10

10.80

10.80

10.85

1,107,645

333

134,753

0.002462

良得電 

28.65

-0.65

28.90

29.20

28.65

28.65

28.75

464,241

216

82,992

9.982464

盟立  

24.00

+0.25

24.10

24.70

24.00

24.00

24.05

1,844,614

610

177,251

9.232465

麗臺  

6.72

-0.28

6.99

6.99

6.60

6.67

6.72

508,694

162

107,174

0.002466

冠西電 

25.60

+0.15

25.50

25.60

25.30

25.55

25.60

61,900

44

136,807

232.732467

志聖  

20.40

-0.45

20.80

20.80

20.30

20.40

20.45

927,465

435

156,045

7.422468

華經  

11.80

-0.35

12.10

12.25

11.80

11.80

11.85

413,583

170

70,345

18.152471

資通  

19.60

-0.60

20.00

20.20

19.40

19.60

19.65

1,914,728

861

47,253

19.412472

立隆電 

15.70

-0.15

15.75

16.15

15.65

15.70

15.75

728,000

281

146,997

9.692473

思源  

37.50

-0.80

38.20

38.80

37.50

37.50

37.65

4,268,925

1,484

201,989

15.242474

可成   190.00

+4.00

185.00

191.50

185.00

189.50

190.00

16,267,040

9,047

750,433

14.332475

華映  

1.73

-0.12

1.84

1.84

1.73

1.73

1.74

75,940,954

4,958

6,479,454

0.002476

鉅祥  

16.90

-0.25

17.15

17.15

16.80

16.90

16.95

316,583

139

244,304

11.992477

美隆電 

12.05

-0.05

12.15

12.15

11.95

12.00

12.05

94,534

43

262,810

0.002478

大毅  

20.55

-0.25

20.85

21.15

20.55

20.55

20.60

111,628

80

233,200

15.572480

敦陽科 

26.80

-0.55

27.35

27.70

26.80

26.80

26.85

2,397,660

1,185

132,950

13.472481

強茂  

18.85

-0.15

19.00

19.45

18.65

18.85

18.90

6,231,558

2,311

371,935

14.732482

連宇  

11.60

-0.25

11.95

11.95

11.45

11.55

11.60

145,990

56

62,072

23.202483

百容  

12.15

-0.20

12.35

12.35

12.05

12.05

12.15

50,029

36

113,333

0.002484

希華  

11.25

-0.45

11.65

11.65

11.25

11.25

11.30

1,060,078

294

157,476

0.002485

兆赫  

38.65

+0.10

38.55

39.20

38.00

38.60

38.65

7,104,362

2,783

317,689

13.712486

一詮  

17.30

-0.50

17.80

18.80

17.25

17.30

17.35

5,316,923

1,691

205,696

0.002488

漢平  

10.70

-0.25

11.00

11.00

10.65

10.70

10.80

143,221

77

79,999

24.882489

瑞軒  

18.60

-0.25

18.50

18.95

18.45

18.60

18.65

5,941,680

2,374

819,004

11.552491

吉祥全 

5.18

+0.33

4.99

5.18

4.85

5.18

0.00

839,617

236

63,000

0.002492

華新科 

9.47

-0.40

9.87

9.90

9.44

9.47

9.55

2,293,498

741

690,063

0.002493

揚博  

24.25

+1.55

22.75

24.25

22.75

24.20

24.25

9,914,745

2,911

114,437

7.072495

普安  

28.80

+0.20

29.00

29.40

28.70

28.80

28.90

1,134,324

646

288,594

19.592496

卓越  

6.75

+0.44

6.75

6.75

6.75

6.75

0.00

14,000

7

36,133

0.002497

怡利電 

24.10

+0.80

24.10

24.40

23.60

24.00

24.10

172,298

93

107,190

16.742498

宏達電  551.00

-30.00

585.00

586.00

546.00

551.00

552.00

13,160,782

11,062

852,052

7.132499

東貝  

29.50

0

29.50

29.90

29.30

29.45

29.50

3,297,520

1,534

337,302

0.002501

國建  

12.25

-0.05

12.40

12.40

12.05

12.20

12.25

5,166,432

1,062

1,656,515

64.472504

國產  

12.10

-0.05

12.20

12.50

12.10

12.05

12.10

7,119,826

1,914

1,519,298

20.172505

國揚  

12.45

-0.05

12.60

12.80

12.30

12.35

12.45

2,096,854

658

404,600

0.002506

太設  

9.35

-0.34

9.67

9.68

9.35

9.35

9.45

585,147

196

400,000

3.292509

全坤建 

18.75

+0.05

18.80

18.95

18.75

18.75

18.80

531,000

165

151,752

4.862511

太子  

20.00

-0.05

20.10

20.45

19.95

20.00

20.05

5,736,960

2,452

1,085,887

10.152514

龍邦  

12.55

-0.10

12.60

13.10

12.35

12.50

12.55

1,868,921

413

514,433

7.342515

中工  

8.45

+0.05

8.48

8.70

8.42

8.44

8.45

17,967,798

3,348

1,525,017

30.182516

新建  

8.60

-0.08

8.68

8.78

8.58

8.60

8.64

1,177,293

392

220,893

6.062520

冠德  

18.00

-0.30

18.25

18.60

17.95

17.95

18.00

3,880,202

1,419

493,345

9.142524

京城  

20.60

+0.10

20.50

21.20

20.20

20.60

20.70

631,485

258

357,727

7.442527

宏璟  

13.20

-0.20

13.50

13.65

13.10

13.20

13.25

810,020

229

270,306

6.532528

皇普  

9.87

+0.22

10.15

10.30

9.71

9.80

9.91

63,000

30

100,000

0.002530

華建  

10.05

-0.25

10.25

10.40

10.05

10.05

10.10

1,463,820

287

265,443

7.442534

宏盛  

13.80

-0.05

13.90

13.90

13.65

13.75

13.80

614,601

195

593,453

276.002535

達欣工 

17.95

+0.05

17.90

18.50

17.75

17.95

18.00

858,185

398

266,562

6.962536

宏普  

23.30

-0.20

23.50

23.85

23.30

23.30

23.35

575,003

262

319,134

12.142537

聯上發 

15.30

+0.05

15.30

15.30

15.05

15.15

15.35

20,000

13

31,871

3.482538

基泰  

14.25

-0.15

14.50

14.60

14.20

14.25

14.30

1,429,756

449

396,619

6.792539

櫻花建 

17.35

-0.20

17.55

17.55

17.05

17.40

17.50

30,140

19

147,028

7.382540

金尚昌 

5.54

-0.41

5.54

5.54

5.54

5.54

6.30

1,000

1

7,000

0.002542

興富發 

48.65

-0.75

49.60

49.60

48.65

48.65

48.70

2,030,997

1,291

728,016

4.912543

皇昌  

6.07

0

6.15

6.15

6.07

6.07

6.09

137,041

52

178,983

7.882545

皇翔  

50.50

-0.20

50.70

51.90

49.65

50.50

50.60

1,138,500

655

327,734

12.292546

根基  

15.85

-0.55

15.50

16.40

15.50

15.85

16.15

209,001

89

107,949

8.342547

日勝生 

24.85

-0.50

25.40

25.55

24.85

24.80

24.85

5,016,672

2,140

693,827

4.652548

華固  

70.60

-0.80

71.40

71.40

70.20

70.60

70.70

698,408

487

271,385

5.712597

潤弘  

31.00

0

31.00

31.00

30.60

30.75

31.00

126,058

52

135,000

0.002601

益航  

40.15

-1.55

41.70

41.70

39.80

40.15

40.30

5,316,463

3,135

277,617

13.472603

長榮  

18.75

+0.50

18.25

19.05

18.20

18.70

18.75

34,369,383

7,153

3,473,458

17.362605

新興  

27.70

-0.20

27.90

28.10

27.65

27.70

27.80

1,293,271

526

568,304

8.742606

裕民  

47.20

+0.35

47.00

47.50

46.55

47.20

47.25

1,316,814

887

858,016

13.042607

榮運  

16.65

-0.20

16.85

17.15

16.60

16.65

16.70

6,890,135

1,837

1,067,141

24.132608

大榮  

33.40

-0.40

33.75

33.75

33.20

33.30

33.40

322,392

212

483,582

23.032609

陽明  

15.50

-0.10

15.60

16.10

15.35

15.50

15.55

31,755,532

8,141

2,818,713

0.002610

華航  

14.65

+0.25

14.65

15.15

14.65

14.65

14.70

61,714,218

12,658

5,200,000

97.672611

志信  

11.75

+0.20

11.55

11.80

11.40

11.70

11.75

469,456

136

196,179

0.002612

中航  

44.25

+0.45

43.80

44.90

43.60

44.15

44.25

464,305

285

256,473

9.972613

中櫃  

15.30

-0.25

15.35

15.85

15.30

15.30

15.40

240,001

135

89,001

14.712614

東森  

4.15

-0.11

4.29

4.29

4.15

4.14

4.15

2,483,842

494

1,418,530

0.002615

萬海  

15.80

-0.45

16.10

16.10

15.75

15.80

15.85

2,015,140

1,166

2,218,297

25.902616

山隆  

19.00

+0.30

18.70

19.20

18.55

18.85

19.00

588,420

189

113,008

9.362617

台航  

30.65

+0.10

30.80

31.20

30.40

30.60

30.65

368,001

218

417,294

12.212618

長榮航 

21.65

+0.60

21.40

22.50

21.40

21.65

21.70

49,609,775

9,403

3,258,945

27.412637

F-慧洋 

39.20

-0.15

39.50

39.70

39.20

39.15

39.30

568,950

256

358,000

8.102701

萬企  

13.80

-0.15

13.95

14.00

13.80

13.75

13.80

95,001

63

339,239

27.062702

華園  

21.70

-0.40

22.20

22.25

21.70

21.70

21.90

394,546

157

77,835

22.842704

國賓  

36.85

-0.20

37.20

37.45

36.60

36.80

36.85

2,020,790

1,020

366,923

34.442705

六福  

19.40

-0.40

19.80

20.25

19.40

19.40

19.45

5,996,653

1,888

330,241

9.242706

第一店 

20.65

-0.15

21.00

21.00

20.35

20.55

20.70

356,153

211

333,526

30.372707

晶華   448.50

+3.00

447.50

460.00

447.50

448.50

449.00

504,213

472

87,846

37.532723

F-美食  217.00

+12.00

205.00

217.50

203.00

216.00

217.00

314,406

292

134,400

29.212801

彰銀  

17.60

-0.55

18.10

18.10

17.60

17.60

17.65

70,612,816

11,530

6,768,328

10.732809

京城銀 

19.60

-0.90

20.30

20.40

19.55

19.55

19.60

12,253,654

2,767

1,051,234

8.712812

台中銀 

9.50

-0.38

9.88

9.90

9.50

9.50

9.52

18,590,369

2,604

2,233,857

22.092816

旺旺保 

14.00

-0.30

14.50

14.50

13.80

13.95

14.00

1,896,500

545

260,000

0.002820

華票  

10.90

-0.15

11.05

11.05

10.85

10.85

10.90

7,434,607

2,572

1,342,960

10.382823

中壽  

29.80

-0.75

30.10

30.55

29.80

29.80

29.90

29,877,856

8,296

2,199,431

14.612832

台產  

21.55

-0.30

21.80

21.85

21.50

21.55

21.60

329,800

170

363,816

6.692833

台壽保 

20.10

+0.10

20.40

21.00

20.10

20.10

20.15

13,667,890

3,724

856,941

8.272833A 台壽甲 

34.00

0

34.00

34.00

34.00

34.00

34.20

5,000

4

58,000

0.002834

臺企銀 

9.80

-0.20

10.00

10.05

9.80

9.80

9.81

38,836,501

7,819

4,709,826

15.812836

高雄銀 

9.38

-0.25

9.51

9.63

9.37

9.38

9.39

3,713,835

863

706,947

0.002837

萬泰銀 

6.65

-0.02

6.70

6.81

6.56

6.65

6.68

1,820,862

465

1,623,463

0.002838

聯邦銀 

10.30

-0.30

10.55

10.55

10.25

10.25

10.30

1,340,883

412

1,645,990

9.282841

台開  

12.65

-0.15

12.80

12.80

12.40

12.55

12.65

3,436,594

808

619,798

9.582845

遠東銀 

12.15

-0.35

12.50

12.50

12.15

12.15

12.20

9,959,256

1,823

2,118,560

10.132847

大眾銀 

8.85

+0.54

8.45

8.89

8.45

8.85

8.86

32,089,772

4,377

2,183,469

10.932849

安泰銀 

15.15

+0.20

15.45

15.80

15.05

15.10

15.15

3,050,750

976

1,503,206

6.822850

新產  

16.90

-0.40

17.30

17.30

16.90

16.90

16.95

452,000

163

315,963

11.582851

中再保 

12.85

-0.30

13.35

13.35

12.85

12.85

12.90

460,704

176

551,250

22.162852

第一保 

14.20

-0.30

14.40

14.45

14.10

14.15

14.20

142,346

91

301,163

12.792855

統一證 

15.30

-0.40

15.70

15.70

15.30

15.30

15.40

1,387,334

487

1,284,581

20.402856

元富證 

10.40

-0.15

10.40

10.45

10.25

10.30

10.40

2,491,591

489

1,528,572

19.262880

華南金 

17.10

-0.40

17.30

17.35

17.10

17.10

17.15

25,526,661

4,977

8,214,314

19.002881

富邦金 

34.25

-1.10

34.70

34.90

34.20

34.25

34.30

32,796,145

9,353

9,013,737

9.732882

國泰金 

34.30

-0.65

34.75

34.85

34.15

34.25

34.30

21,093,607

6,447

10,357,509

29.572883

開發金 

9.70

-0.35

10.05

10.10

9.65

9.69

9.70

59,200,584

12,144

11,249,265

22.562884

玉山金 

15.40

-0.10

15.55

15.60

15.20

15.35

15.40

10,955,455

2,491

4,575,000

13.752885

元大金 

17.40

-0.30

17.65

17.65

17.30

17.35

17.40

31,108,674

6,628

10,016,310

10.812886

兆豐金 

21.50

-0.65

22.05

22.15

21.45

21.45

21.50

40,777,423

10,687

11,280,614

13.782887

台新金 

11.95

-0.35

12.30

12.30

11.90

11.90

11.95

52,267,152

9,045

6,325,047

4.602887C 新丙特 

0.00

0

0.00

0.00

0.00

32.65

33.05

0

0

466,159

0.002888

新光金 

9.40

-0.17

9.57

9.57

9.38

9.40

9.42

30,928,008

5,157

8,436,387

10.332889

國票金 

10.50

-0.25

10.70

10.75

10.40

10.45

10.50

6,800,745

1,391

2,454,788

8.682890

永豐金 

10.00

+0.01

9.99

10.45

9.88

10.00

10.05

70,163,989

9,046

7,311,238

13.892891

中信金 

20.40

-0.45

20.75

20.75

20.20

20.35

20.40

50,720,489

10,511

10,697,707

12.362892

第一金 

19.00

-0.40

19.20

19.50

18.95

19.00

19.05

56,284,563

9,827

7,665,434

16.672901

欣欣  

25.20

-0.25

25.25

25.25

24.85

25.00

25.25

46,001

24

73,043

84.002903

遠百  

40.45

-0.15

40.20

41.20

39.95

40.40

40.45

9,843,078

3,337

1,317,191

20.642904

匯僑  

21.20

-0.40

21.60

21.70

21.15

21.20

21.30

349,451

166

69,034

4.932905

三商行 

31.80

-0.95

32.90

32.90

31.80

31.80

31.85

2,395,960

1,247

606,474

11.162906

高林  

14.25

-0.35

14.60

14.60

14.25

14.20

14.25

398,377

173

242,404

8.532908

特力  

21.35

-0.30

21.70

21.80

21.30

21.35

21.40

1,575,615

417

507,422

17.222910

統領  

24.20

-0.10

24.30

24.30

23.50

23.70

24.10

54,002

49

208,725

39.032911

麗嬰房 

35.65

-0.45

36.70

37.20

35.65

35.65

35.70

2,935,998

1,675

203,169

22.852912

統一超  159.50

-2.50

162.50

163.00

159.50

159.50

160.00

3,664,063

2,132

1,039,622

26.502913

農林  

15.00

-0.55

15.40

15.50

14.95

15.00

15.05

4,048,440

1,305

616,440

35.712915

潤泰全 

55.50

-1.70

57.30

57.40

55.20

55.50

55.60

6,814,425

3,498

841,434

37.503002

歐格  

10.50

-0.10

10.90

10.90

10.35

10.45

10.50

127,262

57

102,000

75.003003

健和興 

22.15

-0.30

22.45

22.50

22.15

22.20

22.30

114,863

66

140,048

13.513004

豐達科 

34.00

0

33.80

34.50

33.40

34.00

34.10

489,500

175

23,768

7.473005

神基  

16.30

+0.10

16.50

17.00

16.25

16.30

16.35

12,498,658

3,163

572,091

19.183006

晶豪科 

28.60

-0.60

29.20

29.40

28.55

28.55

28.60

2,234,290

1,098

259,777

0.003008

大立光  675.00

-22.00

682.00

690.00

671.00

675.00

676.00

1,504,889

1,313

134,140

17.583010

華立  

40.60

-0.80

41.30

41.30

40.60

40.60

40.70

830,152

424

231,390

8.273011

今皓  

8.53

-0.19

8.75

8.80

8.50

8.53

8.55

939,500

284

112,719

170.603013

晟銘電 

24.00

-0.60

24.45

24.90

23.70

23.90

24.00

876,000

406

188,081

0.003014

聯陽  

27.50

-1.15

28.10

28.50

27.50

27.50

27.60

2,200,445

1,054

202,694

30.563015

全漢  

25.95

+0.25

26.40

26.40

25.50

25.90

25.95

343,881

209

228,751

10.593016

嘉晶  

17.00

+0.20

16.60

17.60

16.40

17.00

17.05

1,514,728

815

93,870

28.333017

奇鋐  

21.75

-0.75

22.50

22.50

21.65

21.75

21.80

2,705,697

1,078

334,771

10.263018

同開  

13.00

0

13.45

13.45

13.00

13.00

13.30

43,000

23

43,800

12.153019

亞光  

28.50

-0.70

29.00

29.15

28.45

28.50

28.55

3,242,052

1,361

281,038

0.003021

衛展  

11.90

-0.30

12.40

12.50

11.70

11.90

12.40

288,285

98

38,116

6.103022

威達電 

42.50

-1.60

41.70

44.00

41.70

42.50

42.60

3,292,830

1,630

226,908

7.503023

信邦  

21.80

+0.20

21.60

21.80

21.30

21.75

21.80

845,758

333

179,516

10.143024

憶聲  

8.83

-0.12

8.94

8.94

8.70

8.79

8.83

662,416

215

307,157

0.003025

星通  

8.05

-0.11

8.20

8.22

8.01

8.03

8.07

161,001

67

72,885

0.003026

禾伸堂 

28.05

-0.55

28.50

28.50

28.05

28.00

28.05

843,416

462

320,217

11.223027

盛達  

12.40

-0.20

12.65

12.65

12.10

12.35

12.40

341,333

146

94,793

0.003028

增你強 

20.60

-0.35

20.90

20.90

20.60

20.60

20.65

1,229,907

422

213,122

7.983029

零壹  

20.40

-0.30

20.70

21.45

20.20

20.40

20.45

4,292,685

1,916

94,744

35.793030

德律  

37.10

+0.20

36.90

37.40

36.45

37.05

37.10

1,915,366

963

216,356

8.343031

佰鴻  

25.10

-0.70

26.10

26.50

25.10

25.10

25.30

2,429,592

1,087

196,674

29.533032

偉訓  

8.50

-0.27

8.63

8.63

8.45

8.50

8.52

163,536

79

103,285

25.003033

威健  

22.90

0

22.90

23.00

22.80

22.85

22.90

278,633

160

243,938

8.363034

聯詠  

90.00

-1.60

90.60

93.40

90.00

89.90

90.00

5,390,348

3,331

600,512

14.333035

智原  

42.40

-2.20

43.65

44.20

42.35

42.40

42.45

10,348,216

4,730

397,639

103.413036

文曄  

44.70

+0.20

44.35

45.00

43.95

44.70

44.75

3,537,829

1,589

328,674

9.683037

欣興  

39.80

-1.80

41.60

41.65

39.80

39.80

39.90

15,106,692

5,657

1,538,605

11.243038

全台  

7.05

+0.20

7.00

7.32

6.85

7.05

7.06

3,301,661

933

226,107

0.003040

遠見  

13.80

+0.45

13.50

14.00

13.25

13.80

13.90

264,000

74

103,865

49.293041

揚智  

40.40

-1.25

41.65

41.90

40.30

40.40

40.50

2,761,575

1,478

303,949

17.963042

晶技  

44.20

0

44.20

45.15

43.50

44.20

44.30

3,505,481

1,461

302,242

12.423043

科風  

22.35

+1.45

20.90

22.35

20.50

22.35

0.00

9,421,045

3,368

195,997

63.863044

健鼎  

85.00

-3.30

88.50

89.70

84.80

85.00

85.10

3,870,991

2,629

525,605

9.553045

台灣大 

90.60

+1.60

89.00

90.60

88.40

90.50

90.60

11,023,352

4,268

3,420,832

23.233046

建碁  

7.07

+0.04

7.15

7.16

6.80

7.00

7.07

453,247

107

155,649

16.833047

訊舟  

14.55

-0.45

14.80

14.90

14.30

14.55

14.60

7,263,861

1,924

147,821

0.003048

益登  

9.53

+0.02

9.51

9.59

9.45

9.51

9.53

87,035

45

161,100

15.623049

和鑫  

13.45

-0.35

14.10

14.40

13.15

13.45

13.50

47,625,565

11,026

883,950

0.003050

鈺德  

6.18

-0.22

6.40

6.45

6.15

6.18

6.20

1,123,753

233

207,055

10.303051

力特  

1.93

+0.09

1.94

1.94

1.84

1.93

1.94

235,439

43

267,224

0.003052

夆典  

9.29

-0.21

9.50

9.50

9.26

9.29

9.35

304,822

139

193,976

16.593054

萬國  

14.10

0

14.10

14.70

13.80

14.10

14.15

439,275

171

77,603

70.503055

蔚華科 

14.20

-0.45

14.65

14.75

14.20

14.20

14.35

206,578

87

134,100

17.973056

總太  

23.90

-0.40

24.00

24.50

23.80

23.90

24.00

1,365,459

396

110,193

9.163057

喬鼎  

18.15

+0.10

18.10

18.75

18.10

18.15

18.20

3,729,362

1,367

150,874

0.003058

立德  

11.60

-0.30

11.80

11.85

11.60

11.60

11.80

544,536

172

150,786

31.353059

華晶科 

26.40

-1.15

27.30

27.75

26.40

26.40

26.45

4,403,536

2,011

395,521

9.463060

銘異  

63.40

-0.90

64.30

64.30

63.40

63.30

63.40

1,435,818

743

164,298

11.963061

璨圓  

24.60

+0.35

24.25

25.35

24.20

24.55

24.60

11,853,874

4,423

390,622 1230.003062

建漢  

31.55

-0.30

31.85

32.50

31.35

31.50

31.55

4,653,658

2,089

325,581

15.853080

威力盟 

16.55

-0.50

16.50

17.00

16.50

16.55

16.60

1,429,740

495

170,050

16.893090

日電貿 

27.60

0

27.60

27.70

27.30

27.60

27.65

204,812

122

104,088

11.003094

聯傑  

23.00

+0.65

22.25

23.00

21.80

22.90

23.00

3,114,042

839

85,098

39.663130

一零四 

86.00

-2.50

88.00

88.00

86.00

85.90

86.00

64,013

43

34,013

11.643149

正達  

87.50

-4.40

92.50

98.10

87.00

87.50

87.60

9,851,645

6,302

235,525

22.493164

景岳  

42.40

+0.35

42.05

43.80

41.80

42.40

42.90

1,196,230

710

52,613

29.653189

景碩  

89.80

0

89.80

91.40

89.50

89.80

89.90

6,637,914

3,889

446,000

14.513209

全科  

25.00

-0.45

25.65

25.80

24.80

25.00

25.05

963,879

442

85,842

10.643229

晟鈦  

8.34

-0.16

8.60

8.60

8.31

8.34

8.40

151,120

73

60,969

36.263231

緯創  

45.00

0

45.60

45.70

44.90

45.00

45.05

9,296,613

4,131

2,084,997

9.573257

虹冠電 

24.00

-0.70

24.70

24.70

23.80

23.85

24.10

300,044

165

38,728

10.213296

勝德  

20.10

-0.05

20.15

20.70

20.00

20.10

20.15

953,000

357

112,116

0.003305

昇貿  

40.85

+0.35

40.30

41.35

40.20

40.80

40.85

996,608

479

118,876

9.893308

聯德  

9.55

+0.62

9.55

9.55

9.20

9.55

0.00

761,074

274

99,949

0.003311

閎暉  

81.10

+0.10

81.00

84.60

81.00

81.10

81.40

4,505,630

2,842

180,955

11.163312

弘憶股 

12.00

+0.30

11.80

12.30

11.65

11.95

12.00

310,000

131

87,157

15.583315

宣昶  

22.80

-0.40

23.20

23.20

22.60

22.70

22.80

263,539

129

70,281

12.743356

奇偶   126.00

+0.50

127.00

130.50

125.50

126.00

127.00

1,428,448

886

56,149

19.153376

新日興 

68.10

-1.40

68.30

70.10

68.10

68.00

68.10

2,251,467

1,381

158,430

21.623380

明泰  

24.90

-0.75

25.75

25.90

24.90

24.90

25.00

4,374,927

1,667

475,678

15.763383

新世紀 

41.00

-0.70

42.00

42.30

41.00

41.00

41.15

2,767,297

1,475

272,347

17.833406

玉晶光  267.50

-0.50

267.00

273.00

264.00

267.50

268.00

4,248,221

3,335

88,640

20.303419

譁裕  

13.20

-0.30

13.50

14.00

13.15

13.15

13.30

694,295

195

79,562

0.003432

台端  

13.20

-0.70

13.90

14.00

12.95

13.20

13.25

988,139

388

65,626

0.003443

創意   117.50

0

117.50

121.50

116.00

117.50

118.00

3,335,389

2,220

134,011

27.983450

聯鈞  

49.10

-0.80

49.90

50.70

48.60

49.00

49.10

2,183,177

1,424

76,642

9.463454

晶睿  

93.20

+1.90

91.60

94.90

91.60

93.20

93.60

1,799,152

1,091

65,725

15.663474

華亞科 

5.95

-0.34

6.29

6.29

5.92

5.95

5.96

19,265,890

3,226

4,641,695

0.003481

奇美電 

16.20

+0.50

15.75

16.25

15.75

16.15

16.20

89,407,479

14,900

6,742,041

0.003494

誠研  

22.40

-0.30

22.70

22.70

21.80

22.00

22.45

728,796

303

137,006

77.243501

維熹  

38.60

+0.75

38.00

39.20

37.30

38.50

38.60

521,813

295

111,227

9.353504

揚明光 

81.80

-2.20

84.10

84.60

81.60

81.80

82.50

939,399

704

114,059

16.733514

昱晶  

42.25

+0.25

41.50

43.80

41.00

42.25

42.30

6,468,452

3,746

338,851

19.563515

華擎   105.00

-2.50

108.00

108.00

105.00

105.00

105.50

189,798

162

115,041

9.583518

柏騰  

33.50

-0.25

33.70

34.05

33.25

33.50

33.55

152,806

102

80,040

58.773519

綠能  

40.80

+0.70

40.10

42.30

39.50

40.80

40.90

11,957,815

6,024

271,851

35.793532

台勝科 

42.55

+2.75

42.55

42.55

42.55

42.55

0.00

2,966,208

1,420

775,696

111.973533

嘉澤  

83.40

-2.60

86.00

86.00

83.30

83.40

83.50

1,368,704

970

93,477

9.943535

晶彩科 

14.60

+0.95

14.20

14.60

13.90

14.55

14.60

4,882,761

1,352

78,597

21.163536

誠創  

7.65

-0.27

8.20

8.20

7.59

7.65

7.68

1,048,272

309

115,894

0.003545

旭曜  

35.90

+0.80

35.00

37.00

33.85

35.90

35.95

6,908,050

3,212

138,109

28.273550

聯穎  

13.15

+0.05

13.40

13.45

13.10

13.20

13.25

129,111

63

85,000

109.583557

嘉威  

8.31

-0.35

8.66

8.70

8.20

8.31

8.32

1,362,548

458

109,434

0.003559

全智科 

18.40

-0.90

19.30

19.50

18.30

18.40

18.45

2,424,020

892

113,198

9.393561

昇陽科 

37.45

+0.80

36.00

38.90

36.00

37.45

37.50

12,497,452

6,085

237,039

0.003573

穎台  

48.00

-1.10

49.00

49.10

47.90

47.95

48.00

1,549,728

878

147,009

13.603576

新日光 

28.40

+0.55

27.50

29.30

27.30

28.40

28.45

34,187,141

12,158

428,904

0.003579

尚志  

40.20

+0.60

38.70

41.60

38.50

40.10

40.20

2,207,640

1,305

115,392

17.333584

介面  

40.90

-0.10

41.00

42.10

40.60

40.90

41.00

2,602,005

1,369

107,652

99.763588

通嘉  

54.90

-2.00

56.80

56.80

54.90

54.80

55.40

220,712

190

44,580

14.153591

艾笛森 

70.00

0

69.30

71.80

69.00

69.90

70.00

3,851,005

2,268

102,369

29.293593

力銘  

12.75

-0.55

13.40

13.50

12.65

12.75

12.95

212,567

99

112,743

37.503596

智易  

42.00

+1.30

41.50

42.80

41.50

42.00

42.05

10,453,272

4,846

140,092

9.723598

奕力  

78.40

-1.20

80.00

80.40

78.10

78.40

78.50

2,140,508

1,371

63,389

18.403605

宏致  

60.80

+2.80

59.00

62.00

58.60

60.80

60.90

3,566,523

1,915

124,024

11.013607

谷崧  

40.70

-0.65

42.00

42.80

40.50

40.70

40.90

961,094

558

115,440

12.763617

碩天  

57.50

-2.50

60.00

60.00

57.50

57.50

57.60

852,182

528

78,508

14.303622

洋華  

80.20

+1.00

79.20

81.40

78.20

80.10

80.20

3,315,104

2,211

150,114

14.853638

F-IML

110.00

-0.50

110.50

112.00

110.00

110.00

110.50

1,101,300

823

71,439

16.443645

達邁  

32.90

-0.50

33.75

33.80

32.45

32.85

32.90

606,718

289

113,788

20.693653

健策  

97.00

-3.5

社群留言