回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.30

295

88.20

531

88.10

1,094

88.00P2

3,344

87.90

1,847

87.80

1,959

87.70

2,329

87.60

3,248

87.50P1

3,690

87.40

1,278

87.30

1,651

87.20#

3,153

87.10

686

87.00

1,960

86.90

809

86.80

1,099

86.70

1,196

86.60

944

86.50

358

86.40

8

86.30

140

86.20

3,572

86.10

2,391

86.00

1,427

85.90

1,212

85.80

1,505

85.70

1,080

85.60

3,914

85.50

2,931

85.40

4,159

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,542

81.80

715

81.70

1,159

81.60

584

81.50

1,543

81.40

917

81.30

582

81.20

1,248

81.10

1,808

81.00

2,839

80.90

628

80.80

1,116

80.70

793

80.60

1,359

80.50

3,081

80.40

3,176

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,443

63.80

1,905

63.70

1,787

63.60

1,852

63.50

4,160

63.40P2

4,730

63.30

4,576

63.20P1

8,063

63.10#

14,012

63.00S1

23,244

62.90

6,556

62.80

4,927

62.70

4,026

62.60

4,065

62.50S2

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,121

60.60

805

60.50

949

60.40

808

60.30

737

60.20

531

60.10

1,367

60.00

1,428

59.90

589

59.80

225

59.70

491

59.60

152

59.50

418

59.40

466

59.30

381

59.20

221

59.10

84

59.00

47

58.90

66

58.80

9【台聚  

1304】 成交價

累計成交張數

29.05

220

29.00

831

28.95

595

28.90

1,066

28.85

1,231

28.80

1,818

28.75

1,136

28.70P2

3,453

28.65

2,695

28.60P1

5,114

28.55

3,354

28.50#

5,022

28.45

2,418

28.40

4,249

28.35

4,408

28.30S2

4,705

28.25

3,242

28.20

1,549

28.15

972

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70S1

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,574

25.25

1,838

25.20

3,316

25.15

2,658

25.10

3,282

25.05

3,078

25.00

4,094

24.95

2,135

24.90

2,076

24.85

2,705

24.80

2,784

24.75

2,009

24.70

1,125

24.65

1,166

24.60

2,223

24.55

2,829

24.50

2,537

24.45

1,069

24.40

480

24.35

919

24.30

400

24.25

67

24.20

1,587

24.15

2,713

24.10

1,804

24.05

1,353

24.00

3,067

23.95

1,472

23.90

1,323

23.85

1,178

23.80

1,932

23.75

1,237

23.70

1,492

23.65

1,109

23.60

2,419

23.55

2,019

23.50

2,586

23.45

1,682

23.40

1,750

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

11.35

3

11.30

813

11.25

1,936

11.20

3,184

11.15P1

3,417

11.10P2

3,291

11.05

2,291

11.00

3,197

10.95#

1,305

10.90

1,899

10.85

2,171

10.80

3,493

10.75

2,320

10.70

3,678

10.65

2,043

10.60S2

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

10

9.26

125

9.25

322

9.24

206

9.23

101

9.22

78

9.21

107

9.20

257

9.19

24

9.18

57

9.17

63

9.16

67

9.15

433

9.14

224

9.13

203

9.12

251

9.11

389

9.10

688

9.09

102

9.08

367

9.06

29

9.05

25

9.03

22

9.02

8

9.01

6

9.00

268

8.99

26

8.98

31

8.97

11

8.96

24

8.95

271

8.94

44

8.93

83

8.92

135

8.91

92

8.90

281

8.88

16

8.87

18

8.86

56

8.85

48

8.84

50

8.83

56

8.82

18

8.81

26

8.80

39

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

24.50

4

24.45

35

24.40

17

24.35

32

24.30

57

24.25

30

24.20

17

24.10

34

24.05

15

24.00

55

23.95

19

23.90

67

23.85

20

23.80P1

122

23.75

6

23.70P2

71

23.65#

59

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

20

22.25

10

22.20

119

22.15

69

22.10

177

22.05

66

22.00S1

282

21.95

62

21.90S2

202

21.85

58

21.80

65

21.75

17【亞聚  

1308】 成交價

累計成交張數

39.80

162

39.75

30

39.70

96

39.65

83

39.60

281

39.55

44

39.50

440

39.45

70

39.40

278

39.35

209

39.30

684

39.25

346

39.20P2

856

39.15

376

39.10P1

1,079

39.05

234

39.00

746

38.95#

317

38.90

224

38.85

91

38.80

813

38.75

525

38.70

745

38.65

335

38.60

505

38.55

153

38.50

391

38.45

83

38.40

245

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S2

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

788

32.25

309

32.20

439

32.15

154

32.10

173

32.05

117

32.00

295

31.95

89

31.90

473

31.85

102

31.80

193

31.75

140

31.70

130

31.65

17

31.60

31

31.55

66

31.50

121

31.45

121

31.40

81

31.35

64

31.30

8

31.25

9

31.20

100

31.15

31

31.10

177

31.05

124

31.00

605

30.95

142

30.90

60

30.85

98

30.80

27

30.75

20

30.70

49

30.65

177

30.60

180

30.55

234

30.50

247

30.45

103

30.40

50

30.35

115

30.30

94

30.25

108

30.20

363

30.15

78

30.10

50

30.05

25

30.00

122

29.95

59

29.90

110

29.85

89

29.80

77【台達化 

1309】 成交價

累計成交張數

13.40

47

13.35

579

13.30P1

609

13.25P2

584

13.20

438

13.15

547

13.10

529

13.05

359

13.00#

1,227

12.95

687

12.90

798

12.85

812

12.80

1,673

12.75

592

12.70

727

12.65

1,244

12.60S1

1,922

12.55

1,514

12.50

1,710

12.45

1,076

12.40

1,840

12.35

1,362

12.30

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S2

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

203

11.40

198

11.35

243

11.30

162

11.25

194

11.20

290

11.15

79

11.10

142

11.05

156

11.00

442

10.95

84

10.90

20【台苯  

1310】 成交價

累計成交張數

8.49

33

8.48

60

8.45

300

8.44

3

8.43

29

8.42

116

8.41

61

8.40P1

1,692

8.39P2

484

8.38

266

8.37

192

8.36

219

8.35

330

8.34

254

8.33

142

8.32

425

8.31

268

8.30#

1,195

8.29

165

8.28

210

8.27

307

8.26

121

8.25

186

8.24

156

8.23

25

8.22

33

8.21

27

8.20

45

8.18

78

8.17

1,208

8.16

29

8.15

451

8.11S1

4,401

8.10

519

8.09

373

8.08

41

8.05

76

8.04

40

8.00

64

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

700

7.54

218

7.53

187

7.52

450

7.51

1,024

7.50

1,740

7.49

2,071

7.48

1,599

7.47

687

7.46

309

7.45

683

7.44

147

7.43

162

7.42

245

7.41

287

7.40

674

7.39

202

7.38

488

7.37

86

7.36

102

7.35

652

7.34

25

7.33

79

7.32

87

7.31

212

7.30

374

7.29

47

7.28

235

7.27

313

7.26

301

7.25

234

7.24

110

7.23

198

7.22

167

7.21

168

7.20

189

7.19

281

7.18

719

7.17

534

7.16

572

7.15

985

7.14

694

7.13

580

7.12

551

7.11

389

7.10

971

7.09

379

7.08

730

7.07

795

7.06

648

7.05

647

7.04

263

7.03

299

7.02

417

7.01

377

7.00S2

2,103

6.99

506

6.98

474

6.97

390

6.96

348

6.95

1,385

6.94

252

6.93

64

6.92

64

6.91

414

6.90

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

15.60

767

15.55

3,928

15.50

3,547

15.45

3,801

15.40

5,763

15.35

7,333

15.30

4,243

15.25

3,853

15.20

6,801

15.15P2

9,667

15.10P1

9,833

15.05

4,814

15.00

4,940

14.95#

950

14.90

1,661

14.85

3,286

14.80

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

3,637

13.35

440

13.30

510

13.25

220

13.20

478

13.15

463

13.10

2,086

13.05

1,669

13.00

1,754

12.95

806

12.90

1,666

12.85

1,517

12.80

1,663

12.75

811

12.70

217【國喬特  1312A】 成交價

累計成交張數

19.30P1

2

19.25P2

1

19.00#

61

18.90

3

18.80

17

18.75

5

18.70S2

29

18.65

4

18.60S1

37

18.50

11【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45P2

2,803

19.40P1

3,343

19.35

1,633

19.30

1,391

19.25

593

19.20#

945

19.15

369

19.10

590

19.05

663

19.00

2,184

18.95

670

18.90

1,154

18.85

1,118

18.80

2,237

18.75

759

18.70

1,758

18.65

1,116

18.60

1,533

18.55

60

18.50

453

18.45

299

18.40

108

18.35

282

18.30

2,837

18.25

1,143

18.20

1,293

18.15

3,764

18.10

2,920

18.05

2,182

18.00S2

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

2,110

17.55

2,505

17.50

4,570

17.45S1

5,351

17.40

4,886

17.35

3,234

17.30

3,520

17.25

3,369

17.20

2,479

17.15

957

17.10

3,332

17.05

1,960

17.00

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,456

16.25

393

16.20

1,057

16.15

922

16.10

1,485

16.05

502

16.00

626

15.95

488

15.90

291

15.85

79

15.80

63

15.75

12

15.70

399

15.65

187

15.60

248

15.55

527

15.50

1,202

15.45

430

15.40

141

15.35

58

15.30

83

15.25

99

15.20

30

15.15

107

15.10

412

15.05

77【中石化 

1314】 成交價

累計成交張數

35.20

1,708

35.15

1,107

35.10

1,744

35.05

509

35.00P1

4,077

34.95

1,060

34.90P2

3,713

34.85

2,833

34.80#

8,408

34.75

1,815

34.70

3,719

34.65

2,050

34.60

4,487

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,967

34.35

2,207

34.30

2,774

34.25

1,068

34.20

6,754

34.15

5,476

34.10

6,262

34.05

3,080

34.00

7,209

33.95

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

7,560

33.65

4,628

33.60

9,955

33.55

8,408

33.50

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

914

28.10

3,212

28.05

1,775

28.00

4,496

27.95

490

27.90

1,124

27.85

867

27.80

2,375

27.75

1,645

27.70

489

27.65

60

27.60

85

27.55

126

27.50

441

27.40

239

27.30

795

27.25

510

27.20

839

27.15

1,716

27.10

4,546

27.05

3,406

27.00

5,428

26.95

4,691

26.90

5,355

26.85

4,621

26.80

2,690

26.75

2,208

26.70

1,566

26.65

766

26.60

1,545【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

7

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

32

28.45

16

28.40

3

28.35

5

28.30

26

28.25

25

28.20

31

28.15

25

28.10

20

28.05

38

28.00

90

27.95

16

27.90P1

113

27.85

10

27.80P2

102

27.75#

53

27.70

67

27.65

28

27.60

111

27.55

21

27.50

97

27.45

18

27.40

106

27.35

63

27.30

155

27.25

152

27.20

120

27.15

60

27.10S1

241

27.05

80

27.00S2

239

26.95

85

26.90

103

26.85

157

26.80

44

26.75

16

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

23.10P1

460

23.05

12

23.00

23

22.95

87

22.90P2

117

22.85

8

22.80#

78

22.75

17

22.70

60

22.65

9

22.60

120

22.55

5

22.50

73

22.45

8

22.40

1

22.35

9

22.30

40

22.25

30

22.20

34

22.15

2

22.10

14

22.05

7

22.00

21

21.90

13

21.80

2

21.75

5

21.70

19

21.60

250

20.20S1

378

18.90

283

17.70S2

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

8

16.60

71

16.55

36

16.50

219

16.45

256

16.40

167

16.35

62

16.30

181

16.25

56

16.20

122

16.15

139

16.10

41

16.05

5

16.00

32【東陽  

1319】 成交價

累計成交張數

36.80

55

36.75

122

36.70

120

36.65

209

36.60

311

36.55

173

36.50

983

36.45

280

36.40

926

36.35

515

36.30

794

36.25

655

36.20P2

1,396

36.15

269

36.10

469

36.05

333

36.00

928

35.95

103

35.90

222

35.85

107

35.80

252

35.75

54

35.70

76

35.65

99

35.60

75

35.55

92

35.50

503

35.45

200

35.40

475

35.35

254

35.30

634

35.25

241

35.20

727

35.15

681

35.10

1,027

35.05

527

35.00P1

1,647

34.95

320

34.90

172

34.85

156

34.80

304

34.75

207

34.70

169

34.65#

152

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S1

1,775

33.95

693

33.90

607

33.85

451

33.80

313

33.75

238

33.70

247

33.65

333

33.60

470

33.55

582

33.50

1,144

33.45

557

33.40

829

33.35

251

33.30

294

33.25

274

33.20

1,008

33.15

695

33.10

995

33.05

440

33.00S2

1,658

32.95

848

32.90

1,317

32.85

653

32.80

773

32.75

556

32.70

375

32.65

385

32.60

622

32.55

435

32.50

1,094

32.45

372

32.40

312

32.35

218

32.30

442

32.25

231

32.20

342

32.15

180

32.10

223

32.05

257

32.00

484

31.95

96

31.90

118

31.85

49

31.80

138

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

20.30

21

20.25

26

20.20

63

20.15

13

20.10

90

20.05P1

133

20.00P2

109

19.95

15

19.90

48

19.85#

11

19.80

25

19.75

6

19.70

19

19.65

7

19.60

1

19.50

10

19.45

1

19.40

37

19.35

57

19.30

81

19.25

54

19.20S1

387

19.15

141

19.10S2

224

19.05

171

19.00

193

18.95

33

18.90

57

18.85

5

18.80

13

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

19.00

5

18.95

1

18.90

4

18.85

4

18.80

6

18.75

17

18.70

18

18.65

12

18.60P1

38

18.55

28

18.50P2

36

18.45

28

18.40#

31

18.35

54

18.30

34

18.25

8

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

11

17.50

19

17.45

15

17.40

54

17.35

46

17.30

45

17.25

23

17.20

63

17.15S2

63

17.10

62

17.05

42

17.00S1

160

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

13.15

17

13.10P1

156

13.05

91

13.00P2

127

12.95#

32

12.90

69

12.85

39

12.80S1

369

12.75

105

12.70

159

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

41

11.60

40

11.55

32

11.50

73

11.45

65

11.40

129

11.35

148

11.30S2

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

35

10.95

15

10.90

8

10.85

5

10.80

9【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

36

19.20

110

19.15

171

19.10P1

332

19.05P2

331

19.00#

625

18.95

206

18.90

219

18.85

103

18.80S1

544

18.75

147

18.70

351

18.65

197

18.60

179

18.55

169

18.50

240

18.45

125

18.40

103

18.35

149

18.30S2

396

18.25

243

18.20

173

18.15

42

18.10

18【台化  

1326】 成交價

累計成交張數

88.20#

419

88.10

711

88.00

2,176

87.90

632

87.80

322

87.70

472

87.60

194

87.50

766

87.40

765

87.30

378

87.20

1,229

87.10

591

87.00

1,476

86.90

865

86.80

668

86.70

564

86.60

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

762

81.10

321

81.00

1,090

80.90

249

80.80

606

80.70

1,423

80.60

3,260

80.50

897

80.40

2,221

80.30

416

80.20

517

80.10

1,382

80.00

3,211

79.90

1,103

79.80

1,182

79.70

1,644

79.60

1,425

79.50

1,717

79.40

1,287

79.30

2,692

79.20

1,797

79.10

595

79.00

2,398

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

74.80

3

74.70

2

74.50P1

30

74.40

5

74.30

8

74.20

14

74.10

9

74.00P2

21

73.90

9

73.80

12

73.70

17

73.60

19

73.50#

81

73.40

36

73.30

52

73.20

19

73.10

21

73.00

29

72.90

3

72.80

26

72.70

3

72.60

2

72.50

1

72.40

80

72.30

49

72.20

22

72.10

3

72.00

41

71.90

17

71.80

49

71.70

25

71.60

57

71.50

31

71.40

1

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

50

65.30

111

65.20

100

65.10

40

65.00S2

187

64.90

7

64.80

8

64.70

14

64.50S1

424

64.40

27

64.30

14

64.20

13

64.10

1

64.00

38

63.90

27

63.80

2

63.70

6

63.50

1

63.30

5

63.20

6

63.00

78

62.80

8

62.70

9

62.60

3

62.50

10

62.40

13

62.20

1

62.00

7

61.90

13

61.70

3

61.60

19

61.50

8

61.40

14

61.30

5

61.20

1

61.10

2

60.90

32

60.80

8

60.70

44

60.60

35

60.50

72

60.40

15

60.30

39

60.20

19

60.10

51

60.00

95

59.90

45

59.80

26

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

13.85

2

13.80

139

13.75

49

13.70

119

13.65

73

13.60P1

413

13.55

190

13.50P2

299

13.45

108

13.40#

331

13.35

287

13.30

166

13.25

308

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

309

12.30

298

12.25

210

12.20

146

12.15

186

12.10

496

12.05

519

12.00S2

1,008

11.95

594

11.90S1

1,093

11.85

312

11.80

88【炎洲  

4306】 成交價

累計成交張數

27.20

46

27.15

165

27.10

10

27.05

77

27.00

440

26.95

169

26.90

83

26.85

196

26.80

958

26.75

351

26.70

828

26.65

571

26.60P2

1,257

26.55

793

26.50P1

2,059

26.45

669

26.40#

539

26.35

66

26.30

88

26.25

79

26.20S1

4,724

26.15

301

26.10

13

26.00

20

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

114

23.20

236

23.15

340

23.10

889

23.05

489

23.00S2

1,819

22.95

944

22.90

878

22.85

305

22.80

228

22.75

77

22.70

205★ 資料來源:臺灣證券交易所 2012/2/6 15:27:35

社群留言