盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
88.30
295
88.20
531
88.10
1,094
88.00P2
3,344
87.90
1,847
87.80
1,959
87.70
2,329
87.60
3,248
87.50P1
3,690
87.40
1,278
87.30
1,651
87.20#
3,153
87.10
686
87.00
1,960
86.90
809
86.80
1,099
86.70
1,196
86.60
944
86.50
358
86.40
8
86.30
140
86.20
3,572
86.10
2,391
86.00
1,427
85.90
1,212
85.80
1,505
85.70
1,080
85.60
3,914
85.50
2,931
85.40
4,159
85.30
6,727
85.20
5,010
85.10
5,879
85.00S2
9,371
84.90
1,109
84.80
344
84.70
2,158
84.60
727
84.50
761
84.40
3,257
84.30
2,974
84.20
4,693
84.10
5,370
84.00S1
9,867
83.90
1,816
83.80
848
83.70
559
83.60
866
83.50
1,328
83.40
2,771
83.30
2,930
83.20
1,445
83.10
2,503
83.00
3,857
82.90
6,372
82.80
4,019
82.70
2,931
82.60
3,533
82.50
3,016
82.40
1,550
82.30
840
82.20
591
82.10
1,816
82.00
586
81.90
2,542
81.80
715
81.70
1,159
81.60
584
81.50
1,543
81.40
917
81.30
582
81.20
1,248
81.10
1,808
81.00
2,839
80.90
628
80.80
1,116
80.70
793
80.60
1,359
80.50
3,081
80.40
3,176
80.30
2,925
80.20
3,196
80.10
4,512
80.00
5,001
79.90
850
79.80
2,415
79.70
2,036
79.60
896
79.50
1,788
79.40
5,775
79.30
1,278
79.20
2,398
79.10
3,806
79.00
3,754
78.90
2,205
78.80
2,865
78.70
1,642
78.60
1,884
78.50
2,756
78.40
1,539
78.30
400
78.20
740
78.10
325
78.00
709
77.90
236
77.80
47
77.70
46
77.50
1,364【南亞
1303】 成交價
累計成交張數
64.40
742
64.30
464
64.20
639
64.10
781
64.00
1,627
63.90
2,443
63.80
1,905
63.70
1,787
63.60
1,852
63.50
4,160
63.40P2
4,730
63.30
4,576
63.20P1
8,063
63.10#
14,012
63.00S1
23,244
62.90
6,556
62.80
4,927
62.70
4,026
62.60
4,065
62.50S2
8,680
62.40
3,477
62.30
5,182
62.20
4,750
62.10
2,212
62.00
1,706
61.90
35
61.80
29
61.70
1,979
61.60
4,082
61.50
5,507
61.40
4,633
61.30
2,065
61.20
1,845
61.10
3,295
61.00
4,564
60.90
2,817
60.80
1,425
60.70
1,121
60.60
805
60.50
949
60.40
808
60.30
737
60.20
531
60.10
1,367
60.00
1,428
59.90
589
59.80
225
59.70
491
59.60
152
59.50
418
59.40
466
59.30
381
59.20
221
59.10
84
59.00
47
58.90
66
58.80
9【台聚
1304】 成交價
累計成交張數
29.05
220
29.00
831
28.95
595
28.90
1,066
28.85
1,231
28.80
1,818
28.75
1,136
28.70P2
3,453
28.65
2,695
28.60P1
5,114
28.55
3,354
28.50#
5,022
28.45
2,418
28.40
4,249
28.35
4,408
28.30S2
4,705
28.25
3,242
28.20
1,549
28.15
972
28.10
1,425
28.05
1,281
28.00
2,802
27.95
1,086
27.90
1,764
27.85
1,897
27.80
4,255
27.75
3,062
27.70S1
5,044
27.65
4,234
27.60
3,812
27.55
3,154
27.50
4,232
27.45
3,778
27.40
2,758
27.35
2,174
27.30
2,252
27.25
1,537
27.20
2,390
27.15
1,398
27.10
2,097
27.05
1,672
27.00
2,495
26.95
1,446
26.90
1,396
26.85
1,267
26.80
2,173
26.75
1,771
26.70
2,802
26.65
3,035
26.60
3,029
26.55
3,060
26.50
4,503
26.45
913
26.40
1,335
26.35
476
26.30
202
26.25
373
26.20
2,370
26.15
682
26.10
715
26.05
1,897
26.00
3,245
25.95
770
25.90
2,037
25.85
1,285
25.80
1,785
25.75
1,075
25.70
1,804
25.65
1,050
25.60
979
25.55
811
25.50
729
25.45
219
25.40
1,447
25.35
1,814
25.30
3,574
25.25
1,838
25.20
3,316
25.15
2,658
25.10
3,282
25.05
3,078
25.00
4,094
24.95
2,135
24.90
2,076
24.85
2,705
24.80
2,784
24.75
2,009
24.70
1,125
24.65
1,166
24.60
2,223
24.55
2,829
24.50
2,537
24.45
1,069
24.40
480
24.35
919
24.30
400
24.25
67
24.20
1,587
24.15
2,713
24.10
1,804
24.05
1,353
24.00
3,067
23.95
1,472
23.90
1,323
23.85
1,178
23.80
1,932
23.75
1,237
23.70
1,492
23.65
1,109
23.60
2,419
23.55
2,019
23.50
2,586
23.45
1,682
23.40
1,750
23.35
975
23.30
658
23.25
380
23.20
863
23.15
56【華夏
1305】 成交價
累計成交張數
11.35
3
11.30
813
11.25
1,936
11.20
3,184
11.15P1
3,417
11.10P2
3,291
11.05
2,291
11.00
3,197
10.95#
1,305
10.90
1,899
10.85
2,171
10.80
3,493
10.75
2,320
10.70
3,678
10.65
2,043
10.60S2
5,715
10.55
857
10.50
1,229
10.45
859
10.40
588
10.35
931
10.30
1,328
10.25
407
10.20
2,865
10.15
2,907
10.10
5,666
10.05S1
7,478
10.00
5,419
9.99
682
9.98
705
9.97
559
9.96
302
9.95
886
9.94
182
9.93
45
9.90
87
9.88
175
9.87
105
9.86
183
9.85
399
9.84
394
9.83
516
9.82
312
9.81
548
9.80
1,215
9.79
589
9.78
859
9.77
337
9.76
534
9.75
930
9.74
1,018
9.73
778
9.72
1,731
9.71
1,562
9.70
2,704
9.69
674
9.68
1,259
9.67
546
9.66
432
9.65
996
9.64
1,158
9.63
921
9.62
847
9.61
1,494
9.60
4,986
9.59
1,607
9.58
1,416
9.57
1,090
9.56
1,228
9.55
1,283
9.54
648
9.53
305
9.52
599
9.51
381
9.50
852
9.49
448
9.48
147
9.47
11
9.46
194
9.45
547
9.44
169
9.43
207
9.42
278
9.41
305
9.40
533
9.39
160
9.38
54
9.37
84
9.36
276
9.35
115
9.34
138
9.33
155
9.32
221
9.31
132
9.30
383
9.29
174
9.28
64
9.27
10
9.26
125
9.25
322
9.24
206
9.23
101
9.22
78
9.21
107
9.20
257
9.19
24
9.18
57
9.17
63
9.16
67
9.15
433
9.14
224
9.13
203
9.12
251
9.11
389
9.10
688
9.09
102
9.08
367
9.06
29
9.05
25
9.03
22
9.02
8
9.01
6
9.00
268
8.99
26
8.98
31
8.97
11
8.96
24
8.95
271
8.94
44
8.93
83
8.92
135
8.91
92
8.90
281
8.88
16
8.87
18
8.86
56
8.85
48
8.84
50
8.83
56
8.82
18
8.81
26
8.80
39
8.79
2
8.78
19
8.77
32
8.76
58
8.75
65
8.74
23
8.73
49
8.72
10【三芳
1307】 成交價
累計成交張數
24.50
4
24.45
35
24.40
17
24.35
32
24.30
57
24.25
30
24.20
17
24.10
34
24.05
15
24.00
55
23.95
19
23.90
67
23.85
20
23.80P1
122
23.75
6
23.70P2
71
23.65#
59
23.60
65
23.55
21
23.50
100
23.45
4
23.40
7
23.35
32
23.30
26
23.25
7
23.20
10
23.15
2
23.10
2
23.00
16
22.95
3
22.85
10
22.80
20
22.75
5
22.70
6
22.60
88
22.55
20
22.50
60
22.45
14
22.40
32
22.30
20
22.25
10
22.20
119
22.15
69
22.10
177
22.05
66
22.00S1
282
21.95
62
21.90S2
202
21.85
58
21.80
65
21.75
17【亞聚
1308】 成交價
累計成交張數
39.80
162
39.75
30
39.70
96
39.65
83
39.60
281
39.55
44
39.50
440
39.45
70
39.40
278
39.35
209
39.30
684
39.25
346
39.20P2
856
39.15
376
39.10P1
1,079
39.05
234
39.00
746
38.95#
317
38.90
224
38.85
91
38.80
813
38.75
525
38.70
745
38.65
335
38.60
505
38.55
153
38.50
391
38.45
83
38.40
245
38.35
79
38.30
243
38.25
286
38.20
323
38.15
108
38.10
209
38.05
586
38.00S1
2,512
37.95
274
37.90
638
37.85
138
37.80
303
37.75
59
37.70
158
37.65
31
37.60
91
37.50
356
37.45
75
37.40
178
37.35
108
37.30
182
37.25
14
37.20
85
37.10
85
37.00
199
36.95
14
36.90
72
36.80
52
36.75
24
36.70
54
36.65
120
36.60
341
36.55
166
36.50
356
36.45
243
36.40
739
36.35
131
36.30
250
36.25
254
36.20
620
36.15
99
36.10
346
36.05
167
36.00
735
35.95
258
35.90
375
35.85
128
35.80
215
35.75
47
35.70
12
35.65
30
35.60
87
35.55
61
35.50
23
35.40
29
35.35
93
35.30
191
35.25
63
35.20
15
35.15
8
35.10
140
35.05
41
35.00
676
34.95
171
34.90
65
34.85
81
34.80
206
34.75
166
34.70
206
34.65
337
34.60
1,009
34.55
449
34.50S2
1,809
34.45
363
34.40
293
34.35
117
34.30
180
34.25
30
34.20
228
34.15
108
34.10
596
34.05
846
34.00
1,434
33.95
197
33.90
902
33.85
754
33.80
1,339
33.75
217
33.70
633
33.65
306
33.60
1,057
33.55
243
33.50
354
33.45
160
33.40
96
33.35
38
33.25
29
33.20
220
33.15
83
33.10
86
33.00
462
32.95
342
32.90
402
32.85
214
32.80
715
32.75
103
32.70
286
32.65
245
32.60
548
32.55
283
32.50
821
32.45
649
32.40
314
32.35
141
32.30
788
32.25
309
32.20
439
32.15
154
32.10
173
32.05
117
32.00
295
31.95
89
31.90
473
31.85
102
31.80
193
31.75
140
31.70
130
31.65
17
31.60
31
31.55
66
31.50
121
31.45
121
31.40
81
31.35
64
31.30
8
31.25
9
31.20
100
31.15
31
31.10
177
31.05
124
31.00
605
30.95
142
30.90
60
30.85
98
30.80
27
30.75
20
30.70
49
30.65
177
30.60
180
30.55
234
30.50
247
30.45
103
30.40
50
30.35
115
30.30
94
30.25
108
30.20
363
30.15
78
30.10
50
30.05
25
30.00
122
29.95
59
29.90
110
29.85
89
29.80
77【台達化
1309】 成交價
累計成交張數
13.40
47
13.35
579
13.30P1
609
13.25P2
584
13.20
438
13.15
547
13.10
529
13.05
359
13.00#
1,227
12.95
687
12.90
798
12.85
812
12.80
1,673
12.75
592
12.70
727
12.65
1,244
12.60S1
1,922
12.55
1,514
12.50
1,710
12.45
1,076
12.40
1,840
12.35
1,362
12.30
1,844
12.25
1,596
12.20
1,656
12.15
1,492
12.10
1,582
12.05
1,241
12.00
1,245
11.95
250
11.90
139
11.85S2
1,921
11.80
714
11.75
122
11.70
153
11.65
104
11.60
252
11.55
35
11.50
47
11.45
203
11.40
198
11.35
243
11.30
162
11.25
194
11.20
290
11.15
79
11.10
142
11.05
156
11.00
442
10.95
84
10.90
20【台苯
1310】 成交價
累計成交張數
8.49
33
8.48
60
8.45
300
8.44
3
8.43
29
8.42
116
8.41
61
8.40P1
1,692
8.39P2
484
8.38
266
8.37
192
8.36
219
8.35
330
8.34
254
8.33
142
8.32
425
8.31
268
8.30#
1,195
8.29
165
8.28
210
8.27
307
8.26
121
8.25
186
8.24
156
8.23
25
8.22
33
8.21
27
8.20
45
8.18
78
8.17
1,208
8.16
29
8.15
451
8.11S1
4,401
8.10
519
8.09
373
8.08
41
8.05
76
8.04
40
8.00
64
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
129
7.84
13
7.83
19
7.80
221
7.79
58
7.78
105
7.76
8
7.75
72
7.74
10
7.73
78
7.72
111
7.71
18
7.70
712
7.69
147
7.68
114
7.67
129
7.66
126
7.65
400
7.64
60
7.63
123
7.62
134
7.61
322
7.60
469
7.59
117
7.58
506
7.57
317
7.56
570
7.55
700
7.54
218
7.53
187
7.52
450
7.51
1,024
7.50
1,740
7.49
2,071
7.48
1,599
7.47
687
7.46
309
7.45
683
7.44
147
7.43
162
7.42
245
7.41
287
7.40
674
7.39
202
7.38
488
7.37
86
7.36
102
7.35
652
7.34
25
7.33
79
7.32
87
7.31
212
7.30
374
7.29
47
7.28
235
7.27
313
7.26
301
7.25
234
7.24
110
7.23
198
7.22
167
7.21
168
7.20
189
7.19
281
7.18
719
7.17
534
7.16
572
7.15
985
7.14
694
7.13
580
7.12
551
7.11
389
7.10
971
7.09
379
7.08
730
7.07
795
7.06
648
7.05
647
7.04
263
7.03
299
7.02
417
7.01
377
7.00S2
2,103
6.99
506
6.98
474
6.97
390
6.96
348
6.95
1,385
6.94
252
6.93
64
6.92
64
6.91
414
6.90
1,939
6.89
550
6.88
1,042
6.87
573
6.86
332
6.85
971
6.84
462
6.83
402
6.82
180
6.81
44
6.80
160
6.79
41
6.78
126
6.77
5
6.76
10【國喬
1312】 成交價
累計成交張數
15.60
767
15.55
3,928
15.50
3,547
15.45
3,801
15.40
5,763
15.35
7,333
15.30
4,243
15.25
3,853
15.20
6,801
15.15P2
9,667
15.10P1
9,833
15.05
4,814
15.00
4,940
14.95#
950
14.90
1,661
14.85
3,286
14.80
2,952
14.75
107
14.70
118
14.65
380
14.60
1,850
14.55
2,140
14.50
6,200
14.45
4,064
14.40
6,957
14.35
8,614
14.30S2
10,602
14.25
4,056
14.20
5,809
14.15
4,325
14.10
5,089
14.05
6,072
14.00
10,525
13.95
3,308
13.90
2,972
13.85
1,597
13.80
3,573
13.75
533
13.70
311
13.60S1
11,098
13.55
791
13.50
699
13.45
1,039
13.40
3,637
13.35
440
13.30
510
13.25
220
13.20
478
13.15
463
13.10
2,086
13.05
1,669
13.00
1,754
12.95
806
12.90
1,666
12.85
1,517
12.80
1,663
12.75
811
12.70
217【國喬特 1312A】 成交價
累計成交張數
19.30P1
2
19.25P2
1
19.00#
61
18.90
3
18.80
17
18.75
5
18.70S2
29
18.65
4
18.60S1
37
18.50
11【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45P2
2,803
19.40P1
3,343
19.35
1,633
19.30
1,391
19.25
593
19.20#
945
19.15
369
19.10
590
19.05
663
19.00
2,184
18.95
670
18.90
1,154
18.85
1,118
18.80
2,237
18.75
759
18.70
1,758
18.65
1,116
18.60
1,533
18.55
60
18.50
453
18.45
299
18.40
108
18.35
282
18.30
2,837
18.25
1,143
18.20
1,293
18.15
3,764
18.10
2,920
18.05
2,182
18.00S2
4,937
17.95
2,383
17.90
3,315
17.85
1,801
17.80
2,172
17.75
1,147
17.70
1,198
17.65
656
17.60
2,110
17.55
2,505
17.50
4,570
17.45S1
5,351
17.40
4,886
17.35
3,234
17.30
3,520
17.25
3,369
17.20
2,479
17.15
957
17.10
3,332
17.05
1,960
17.00
3,534
16.95
2,087
16.90
2,059
16.85
1,235
16.80
1,501
16.75
453
16.70
598
16.65
316
16.60
1,430
16.55
786
16.50
1,333
16.45
686
16.40
1,055
16.35
1,415
16.30
1,456
16.25
393
16.20
1,057
16.15
922
16.10
1,485
16.05
502
16.00
626
15.95
488
15.90
291
15.85
79
15.80
63
15.75
12
15.70
399
15.65
187
15.60
248
15.55
527
15.50
1,202
15.45
430
15.40
141
15.35
58
15.30
83
15.25
99
15.20
30
15.15
107
15.10
412
15.05
77【中石化
1314】 成交價
累計成交張數
35.20
1,708
35.15
1,107
35.10
1,744
35.05
509
35.00P1
4,077
34.95
1,060
34.90P2
3,713
34.85
2,833
34.80#
8,408
34.75
1,815
34.70
3,719
34.65
2,050
34.60
4,487
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,967
34.35
2,207
34.30
2,774
34.25
1,068
34.20
6,754
34.15
5,476
34.10
6,262
34.05
3,080
34.00
7,209
33.95
5,620
33.90
7,402
33.85
5,989
33.80
8,249
33.75
5,485
33.70
7,560
33.65
4,628
33.60
9,955
33.55
8,408
33.50
12,228
33.45
4,793
33.40
3,001
33.35
2,568
33.30
3,539
33.25
7,495
33.20
5,927
33.15
4,170
33.10
4,000
33.05
2,669
33.00
7,567
32.95
1,908
32.90
3,220
32.85
1,153
32.80
3,442
32.75
4,634
32.70
4,357
32.65
2,220
32.60
3,487
32.55
1,965
32.50
3,894
32.45
2,998
32.40
3,339
32.35
5,113
32.30
5,590
32.25
4,649
32.20
7,035
32.15
1,716
32.10
4,278
32.05
1,591
32.00
2,052
31.95
1,302
31.90
3,874
31.85
1,693
31.80
2,916
31.75
1,793
31.70
1,919
31.65
904
31.60
625
31.50
1,240
31.40
607
31.35
1,395
31.30
656
31.25
764
31.20
2,705
31.15
1,537
31.10
4,287
31.05
3,672
31.00
3,147
30.95
490
30.90
3,867
30.80
2,003
30.75
4,036
30.70
3,846
30.65
3,617
30.60
8,978
30.55
5,585
30.50S2
21,304
30.45
13,356
30.40
18,390
30.35
14,605
30.30
16,996
30.25
15,886
30.20
13,269
30.15
5,364
30.10
7,578
30.05
6,701
30.00S1
22,354
29.95
3,841
29.90
5,771
29.85
7,309
29.80
8,247
29.75
7,527
29.70
12,644
29.65
5,482
29.60
5,393
29.55
2,097
29.50
3,321
29.45
1,428
29.40
7,855
29.35
2,031
29.30
6,216
29.25
3,919
29.20
3,786
29.15
967
29.10
726
29.05
844
28.70
12,903
28.65
2,387
28.60
3,823
28.55
3,873
28.50
3,862
28.45
1,936
28.40
1,630
28.35
2,389
28.30
1,446
28.25
732
28.20
1,555
28.15
914
28.10
3,212
28.05
1,775
28.00
4,496
27.95
490
27.90
1,124
27.85
867
27.80
2,375
27.75
1,645
27.70
489
27.65
60
27.60
85
27.55
126
27.50
441
27.40
239
27.30
795
27.25
510
27.20
839
27.15
1,716
27.10
4,546
27.05
3,406
27.00
5,428
26.95
4,691
26.90
5,355
26.85
4,621
26.80
2,690
26.75
2,208
26.70
1,566
26.65
766
26.60
1,545【達新
1315】 成交價
累計成交張數
29.00
10
28.95
9
28.90
23
28.85
7
28.80
9
28.75
10
28.70
28
28.65
6
28.55
4
28.50
32
28.45
16
28.40
3
28.35
5
28.30
26
28.25
25
28.20
31
28.15
25
28.10
20
28.05
38
28.00
90
27.95
16
27.90P1
113
27.85
10
27.80P2
102
27.75#
53
27.70
67
27.65
28
27.60
111
27.55
21
27.50
97
27.45
18
27.40
106
27.35
63
27.30
155
27.25
152
27.20
120
27.15
60
27.10S1
241
27.05
80
27.00S2
239
26.95
85
26.90
103
26.85
157
26.80
44
26.75
16
26.65
5
26.60
8【上曜
1316】 成交價
累計成交張數
23.10P1
460
23.05
12
23.00
23
22.95
87
22.90P2
117
22.85
8
22.80#
78
22.75
17
22.70
60
22.65
9
22.60
120
22.55
5
22.50
73
22.45
8
22.40
1
22.35
9
22.30
40
22.25
30
22.20
34
22.15
2
22.10
14
22.05
7
22.00
21
21.90
13
21.80
2
21.75
5
21.70
19
21.60
250
20.20S1
378
18.90
283
17.70S2
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5
16.70
2
16.65
8
16.60
71
16.55
36
16.50
219
16.45
256
16.40
167
16.35
62
16.30
181
16.25
56
16.20
122
16.15
139
16.10
41
16.05
5
16.00
32【東陽
1319】 成交價
累計成交張數
36.80
55
36.75
122
36.70
120
36.65
209
36.60
311
36.55
173
36.50
983
36.45
280
36.40
926
36.35
515
36.30
794
36.25
655
36.20P2
1,396
36.15
269
36.10
469
36.05
333
36.00
928
35.95
103
35.90
222
35.85
107
35.80
252
35.75
54
35.70
76
35.65
99
35.60
75
35.55
92
35.50
503
35.45
200
35.40
475
35.35
254
35.30
634
35.25
241
35.20
727
35.15
681
35.10
1,027
35.05
527
35.00P1
1,647
34.95
320
34.90
172
34.85
156
34.80
304
34.75
207
34.70
169
34.65#
152
34.60
105
34.55
40
34.50
483
34.45
246
34.40
390
34.35
166
34.30
601
34.25
431
34.20
1,325
34.15
570
34.10
586
34.05
497
34.00S1
1,775
33.95
693
33.90
607
33.85
451
33.80
313
33.75
238
33.70
247
33.65
333
33.60
470
33.55
582
33.50
1,144
33.45
557
33.40
829
33.35
251
33.30
294
33.25
274
33.20
1,008
33.15
695
33.10
995
33.05
440
33.00S2
1,658
32.95
848
32.90
1,317
32.85
653
32.80
773
32.75
556
32.70
375
32.65
385
32.60
622
32.55
435
32.50
1,094
32.45
372
32.40
312
32.35
218
32.30
442
32.25
231
32.20
342
32.15
180
32.10
223
32.05
257
32.00
484
31.95
96
31.90
118
31.85
49
31.80
138
31.75
34
31.70
66
31.65
41
31.60
175
31.55
7【大洋
1321】 成交價
累計成交張數
20.30
21
20.25
26
20.20
63
20.15
13
20.10
90
20.05P1
133
20.00P2
109
19.95
15
19.90
48
19.85#
11
19.80
25
19.75
6
19.70
19
19.65
7
19.60
1
19.50
10
19.45
1
19.40
37
19.35
57
19.30
81
19.25
54
19.20S1
387
19.15
141
19.10S2
224
19.05
171
19.00
193
18.95
33
18.90
57
18.85
5
18.80
13
18.75
20
18.65
13
18.60
17【永裕
1323】 成交價
累計成交張數
19.00
5
18.95
1
18.90
4
18.85
4
18.80
6
18.75
17
18.70
18
18.65
12
18.60P1
38
18.55
28
18.50P2
36
18.45
28
18.40#
31
18.35
54
18.30
34
18.25
8
18.20
24
18.15
50
18.10
53
18.05
17
18.00
12
17.95
15
17.90
8
17.85
2
17.80
1
17.65
19
17.60
13
17.55
11
17.50
19
17.45
15
17.40
54
17.35
46
17.30
45
17.25
23
17.20
63
17.15S2
63
17.10
62
17.05
42
17.00S1
160
16.95
17
16.90
41
16.85
12
16.80
5
16.75
1
16.60
2【地球
1324】 成交價
累計成交張數
13.15
17
13.10P1
156
13.05
91
13.00P2
127
12.95#
32
12.90
69
12.85
39
12.80S1
369
12.75
105
12.70
159
12.65
131
12.60
79
12.55
74
12.50
111
12.45
46
12.40
42
12.35
25
12.30
14
12.25
17
12.20
3
12.15
10
12.10
11
12.05
4
12.00
13
11.95
20
11.90
28
11.85
24
11.80
36
11.75
15
11.70
43
11.65
41
11.60
40
11.55
32
11.50
73
11.45
65
11.40
129
11.35
148
11.30S2
198
11.25
131
11.20
123
11.15
42
11.10
49
11.05
18
11.00
35
10.95
15
10.90
8
10.85
5
10.80
9【恆大
1325】 成交價
累計成交張數
19.65
64
19.60
42
19.55
33
19.50
89
19.45
64
19.40
22
19.35
1
19.30
26
19.25
36
19.20
110
19.15
171
19.10P1
332
19.05P2
331
19.00#
625
18.95
206
18.90
219
18.85
103
18.80S1
544
18.75
147
18.70
351
18.65
197
18.60
179
18.55
169
18.50
240
18.45
125
18.40
103
18.35
149
18.30S2
396
18.25
243
18.20
173
18.15
42
18.10
18【台化
1326】 成交價
累計成交張數
88.20#
419
88.10
711
88.00
2,176
87.90
632
87.80
322
87.70
472
87.60
194
87.50
766
87.40
765
87.30
378
87.20
1,229
87.10
591
87.00
1,476
86.90
865
86.80
668
86.70
564
86.60
1,981
86.50
1,857
86.40
633
86.30
343
86.20
289
86.10
154
86.00
462
85.90
35
85.80
26
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,175
85.00
6,289
84.90
2,228
84.80
3,694
84.70
2,342
84.60
3,401
84.50
2,681
84.40
1,951
84.30
1,605
84.20
2,830
84.10
3,503
84.00
3,959
83.90
1,855
83.80
1,571
83.70
1,000
83.60
2,234
83.50
6,192
83.40
4,239
83.30
2,777
83.20
3,056
83.10
4,013
83.00
5,940
82.90
3,305
82.80
3,117
82.70
2,198
82.60
4,553
82.50
7,240
82.40
2,363
82.30
3,768
82.20
3,108
82.10S2
10,720
82.00S1
12,744
81.90
4,610
81.80
2,625
81.70
4,283
81.60
4,180
81.50
2,865
81.40
1,305
81.30
804
81.20
762
81.10
321
81.00
1,090
80.90
249
80.80
606
80.70
1,423
80.60
3,260
80.50
897
80.40
2,221
80.30
416
80.20
517
80.10
1,382
80.00
3,211
79.90
1,103
79.80
1,182
79.70
1,644
79.60
1,425
79.50
1,717
79.40
1,287
79.30
2,692
79.20
1,797
79.10
595
79.00
2,398
78.90
496
78.80
741
78.70
663
78.60
447
78.50
1,277
78.40
424
78.30
532
78.20
558
78.10
1,054
78.00
2,045
77.90
577
77.80
499
77.70
64【F-亞塑
1337】 成交價
累計成交張數
74.80
3
74.70
2
74.50P1
30
74.40
5
74.30
8
74.20
14
74.10
9
74.00P2
21
73.90
9
73.80
12
73.70
17
73.60
19
73.50#
81
73.40
36
73.30
52
73.20
19
73.10
21
73.00
29
72.90
3
72.80
26
72.70
3
72.60
2
72.50
1
72.40
80
72.30
49
72.20
22
72.10
3
72.00
41
71.90
17
71.80
49
71.70
25
71.60
57
71.50
31
71.40
1
71.30
76
71.20
33
71.10
5
71.00
39
70.90
42
70.80
28
70.70
35
70.60
55
70.50
65
70.40
29
70.30
32
69.70
6
69.60
8
69.50
13
69.40
12
69.30
2
69.20
26
69.10
10
69.00
46
68.90
28
68.80
33
68.70
6
68.60
7
68.50
52
68.40
13
68.30
35
68.20
54
68.10
1
68.00
49
67.90
30
67.80
52
67.70
17
67.60
17
67.50
80
67.40
47
67.30
53
67.20
30
67.10
23
67.00
54
66.90
21
66.80
36
66.70
23
66.60
26
66.50
79
66.40
56
66.30
23
66.20
39
66.10
37
66.00
158
65.90
26
65.80
52
65.70
43
65.60
111
65.50
156
65.40
50
65.30
111
65.20
100
65.10
40
65.00S2
187
64.90
7
64.80
8
64.70
14
64.50S1
424
64.40
27
64.30
14
64.20
13
64.10
1
64.00
38
63.90
27
63.80
2
63.70
6
63.50
1
63.30
5
63.20
6
63.00
78
62.80
8
62.70
9
62.60
3
62.50
10
62.40
13
62.20
1
62.00
7
61.90
13
61.70
3
61.60
19
61.50
8
61.40
14
61.30
5
61.20
1
61.10
2
60.90
32
60.80
8
60.70
44
60.60
35
60.50
72
60.40
15
60.30
39
60.20
19
60.10
51
60.00
95
59.90
45
59.80
26
59.70
31
59.60
23
59.50
34
59.40
7【亞化
1715】 成交價
累計成交張數
13.85
2
13.80
139
13.75
49
13.70
119
13.65
73
13.60P1
413
13.55
190
13.50P2
299
13.45
108
13.40#
331
13.35
287
13.30
166
13.25
308
13.20
264
13.15
244
13.10
387
13.05
87
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32
12.55
46
12.50
68
12.45
10
12.40
98
12.35
309
12.30
298
12.25
210
12.20
146
12.15
186
12.10
496
12.05
519
12.00S2
1,008
11.95
594
11.90S1
1,093
11.85
312
11.80
88【炎洲
4306】 成交價
累計成交張數
27.20
46
27.15
165
27.10
10
27.05
77
27.00
440
26.95
169
26.90
83
26.85
196
26.80
958
26.75
351
26.70
828
26.65
571
26.60P2
1,257
26.55
793
26.50P1
2,059
26.45
669
26.40#
539
26.35
66
26.30
88
26.25
79
26.20S1
4,724
26.15
301
26.10
13
26.00
20
24.70
9
24.65
91
24.60
159
24.55
67
24.50
162
24.45
139
24.40
26
24.35
22
24.30
63
24.25
9
24.20
46
24.15
143
24.10
505
24.05
218
24.00
236
23.95
19
23.90
22
23.80
3
23.50
12
23.45
84
23.40
238
23.35
251
23.30
348
23.25
114
23.20
236
23.15
340
23.10
889
23.05
489
23.00S2
1,819
22.95
944
22.90
878
22.85
305
22.80
228
22.75
77
22.70
205★ 資料來源：臺灣證券交易所 2012/2/6 15:27:35