回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (汽車工業) 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【裕隆  

2201】 成交價

累計成交張數

63.00

1,273

62.90

428

62.80

226

62.60

346

62.50

1,293

62.40

2,105

62.30

1,728

62.20

2,461

62.10

1,437

62.00P1

7,131

61.90

2,942

61.80

3,327

61.70

2,035

61.60

1,639

61.50

1,398

61.40

1,598

61.30

3,494

61.20

1,978

61.10

1,577

61.00P2

6,927

60.90

2,342

60.80

2,455

60.70

1,706

60.60

1,708

60.50

1,775

60.40

2,932

60.30

891

60.20

1,028

60.10

1,450

60.00#

3,652

59.90

1,014

59.80

1,407

59.70

1,530

59.60

1,907

59.50

793

59.40

872

59.30

1,431

59.20

210

59.10

1,125

59.00

4,725

58.90

3,081

58.80

1,687

58.70

525

58.60

978

58.50

3,774

58.40

4,123

58.30

4,160

58.20

3,300

58.10

2,075

58.00

5,145

57.90

4,732

57.80

2,542

57.70

2,164

57.60

2,603

57.50

4,053

57.40

2,109

57.30

960

57.20

627

57.10

872

57.00

2,125

56.90

1,202

56.80

658

56.70

512

56.60

136

56.50

509

56.40

915

56.30

1,540

56.20

2,247

56.10

2,482

56.00

8,756

55.90

2,759

55.80

5,744

55.70

6,133

55.60

6,199

55.50

8,061

55.40

5,811

55.30

2,668

55.20

3,799

55.10

7,475

55.00S1

20,446

54.90

5,356

54.80

9,748

54.70

8,061

54.60

6,990

54.50

8,712

54.40

4,175

54.30

3,858

54.20

4,470

54.10

3,705

54.00

6,449

53.90

4,516

53.80

5,600

53.70S2

10,187

53.60

8,578

53.50

8,409

53.40

5,315

53.30

3,899

53.20

3,861

53.10

1,001

53.00

2,202

52.90

790

52.80

1,188

52.70

944

52.60

1,404

52.50

1,387

52.40

1,267

52.30

794

52.20

434

52.10

506

52.00

1,172

51.90

743

51.80

1,099

51.70

768

51.60

711

51.50

569

51.30

1,240【中華  

2204】 成交價

累計成交張數

32.55

34

32.50

406

32.40

278

32.35

2,311

32.30

2,418

32.25

2,315

32.20

3,261

32.15

2,753

32.10

3,287

32.05

3,112

32.00P1

11,413

31.95

1,550

31.90

1,971

31.85

1,966

31.80

4,363

31.75

3,180

31.70

3,306

31.65

1,948

31.60

3,375

31.55

3,869

31.50P2

5,167

31.45

3,282

31.40

3,790

31.35#

3,085

31.30

4,280

31.25

1,705

31.20

2,031

31.15

900

31.10

998

31.05

1,021

31.00

2,189

30.95

1,155

30.90

870

30.85

948

30.80

2,318

30.75

763

30.70

1,878

30.65

1,187

30.60

2,997

30.55

1,222

30.50S2

4,777

30.45

3,271

30.40

3,121

30.35

3,621

30.30

3,677

30.25

2,562

30.20

2,552

30.15

2,347

30.10

4,648

30.05

4,567

30.00S1

5,408

29.95

2,927

29.90

3,571

29.85

2,815

29.80

4,316

29.75

2,345

29.70

2,148

29.65

1,243

29.60

2,253

29.55

1,896

29.50

3,391

29.45

1,353

29.40

1,847

29.35

1,562

29.30

1,257

29.25

295

29.20

1,187

29.15

629

29.10

484

29.05

1,453

29.00

885

28.95

538

28.90

310

28.85

752

28.80

2,220

28.75

1,471

28.70

2,691

28.65

1,611

28.60

1,461

28.55

185

28.50

413

28.45

67

28.40

419

28.35

475

28.30

916

28.25

1,100

28.20

1,825

28.15

1,742

28.10

1,738

28.05

1,490

28.00

3,281

27.95

2,111

27.90

2,011

27.85

883

27.80

1,126

27.75

771

27.70

337

27.65

375

27.60

474

27.55

330

27.50

861

27.45

471

27.40

228

27.35

119

27.30

97

27.25

51

27.20

108

27.15

425【三陽  

2206】 成交價

累計成交張數

18.70

200

18.55

983

18.50

2,458

18.45

2,715

18.40P1

5,065

18.35

2,624

18.30

2,888

18.25

1,488

18.20

1,729

18.15

1,339

18.10P2

3,385

18.05

3,064

18.00#

9,738

17.95

3,519

17.90

2,303

17.85

885

17.80

1,613

17.75

335

17.70

384

17.65

721

17.60

1,075

17.55

1,143

17.50

3,320

17.45

800

17.40

1,445

17.35

1,526

17.30

3,624

17.25

3,213

17.20

4,705

17.15S2

5,580

17.10

3,762

17.05

3,626

17.00S1

6,814

16.95

3,885

16.90

2,297

16.85

485

16.80

967

16.75

852

16.70

697

16.65

743

16.60

249

16.55

427

16.50

525

16.45

496

16.40

388

16.35

84

16.30

225

16.25

1,177

16.20

974

16.15

835

16.10

23【和泰車 

2207】 成交價

累計成交張數 162.50

77 162.00

122 161.50

12 161.00

188 160.50

168 160.00P1

424 159.50

214 159.00P2

360 158.50

149 158.00

350 157.50

249 157.00

229 156.50

142 156.00#

600 155.50

566 155.00S2

902 154.50

611 154.00

386 153.50

268 153.00

840 152.50

379 152.00S1

1,876 151.50

815 151.00

782 150.50

382 150.00

231 149.50

53 149.00

54 148.50

11 148.00

47 147.50

11 147.00

50 146.50

7 146.00

188 145.50

112 145.00

443 144.50

155 144.00

222 143.50

174 143.00

447 142.50

283 142.00

393 141.50

455 141.00

604 140.50

499 140.00

512 139.50

212 139.00

59 138.50

11 138.00

29【裕日車 

2227】 成交價

累計成交張數 198.50

3 198.00

18 197.50

6 197.00

26 196.00

40 195.50

2 195.00

74 194.50

34 194.00

57 193.50

21 193.00

26 192.50

19 192.00

53 191.50

35 191.00

35 190.50

5 190.00

74 189.50

23 189.00P1

111 188.50

52 188.00P2

82 187.50

17 187.00

21 186.50

4 186.00

27 185.50

71 185.00#

183 184.50

60 184.00

36 183.50

46 183.00

32 182.50

8 182.00

18 181.50

24 181.00

73 180.50

53 180.00

123 179.50

83 179.00

108 178.50

66 178.00S1

1,082 177.50

21 177.00

63 176.50

4 176.00

16 175.50

6 175.00

111 174.50

23 174.00

34 173.50

43 173.00

82 172.50

18 172.00

83 171.50

94 171.00

117 170.50

34 170.00

103 169.50

40 169.00

64 168.50

1 166.50

450 166.00

133 165.50

24 165.00

104 164.50

35 164.00

48 163.00

50 162.50

34 162.00

92 161.50

39 161.00

64 160.50

15 160.00

257 159.50

100 159.00

66 158.50

18 158.00

105 157.50

21 157.00

101 156.50

35 156.00

142 155.50

60 155.00S2

944 154.50

115 154.00

180 153.50

165 153.00

119 152.50

25 152.00

136 151.50

7 151.00

75 150.50

6 150.00

65 149.50

10 149.00

20 148.50

94 148.00

117 147.50

38 147.00

56 146.50

130 146.00

144 145.50

59 145.00

186 144.50

13 144.00

20 143.50

8 143.00

3 142.50

3 142.00

45 141.50

99 141.00

223 140.50

112 140.00

274 139.50

191 139.00

144 138.50

22 138.00

62 137.50

2 137.00

4 136.50

8 136.00

62 135.50

21 135.00

33 134.50

295 134.00

298 133.50

86 133.00

51 132.50

58 132.00

110 131.50

199 131.00

212 130.50

240 130.00

272 129.50

201 129.00

68 128.50

46 128.00

85 127.50

1 127.00

1 126.00

2 123.50

151★ 資料來源:臺灣證券交易所 2012/2/6 15:28:57

社群留言