回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.00

1,445

5.99

585

5.98

2,253

5.97

2,478

5.96

2,248

5.95

6,848

5.94

4,462

5.93

3,833

5.92

4,785

5.91

3,054

5.90

6,943

5.89

2,623

5.88

4,311

5.87

1,812

5.86

3,772

5.85

2,310

5.84

1,676

5.83

3,292

5.82

1,498

5.81

2,680

5.80

4,954

5.79

1,393

5.78

4,063

5.77

6,387

5.76

5,951

5.75P1

12,502

5.74

5,968

5.73

2,595

5.72

1,878

5.71

2,781

5.70

4,954

5.69

1,392

5.68

1,469

5.67

1,301

5.66P2

7,242

5.65

6,873

5.64

3,851

5.63#

4,437

5.62

2,561

5.61

1,844

5.60

6,882

5.59

2,238

5.58

4,809

5.57

4,174

5.56

4,316

5.55

4,212

5.54

2,107

5.53

2,468

5.52

5,171

5.51

1,411

5.50

8,564

5.49

4,937

5.48

5,437

5.47

4,614

5.46

3,894

5.45

4,339

5.44

2,693

5.43

3,688

5.42

2,869

5.41

1,507

5.40

7,323

5.39

6,816

5.38

5,752

5.37

5,660

5.36

4,571

5.35

3,843

5.34

4,889

5.33

1,557

5.32

1,770

5.31

1,327

5.30

2,945

5.29

1,347

5.28

1,348

5.27

1,027

5.26

1,495

5.25

2,770

5.24

2,623

5.23

6,132

5.22

1,709

5.21

4,119

5.20

7,588

5.19

5,064

5.18

4,545

5.17

5,501

5.16

4,105

5.15

14,935

5.14

9,234

5.13

11,081

5.12

14,111

5.11

10,067

5.10S1

22,744

5.09

12,251

5.08

11,377

5.07

12,760

5.06

10,991

5.05S2

19,521

5.04

9,505

5.03

5,650

5.02

7,090

5.01

10,447

5.00

12,346

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

1,801

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354【光磊  

2340】 成交價

累計成交張數

15.05

434

15.00

1,512

14.95

493

14.90

1,841

14.85

2,122

14.80

731

14.75

1,042

14.70P1

4,631

14.65P2

2,535

14.60#

5,249

14.55

2,057

14.50

3,531

14.45

1,706

14.40

1,488

14.35

1,476

14.30

1,449

14.25

1,622

14.20

1,984

14.15

1,381

14.10

1,383

14.05

278

14.00

247

13.95

524

13.90

1,850

13.85

876

13.80S1

12,123

13.75

1,988

13.70

2,004

13.65

1,956

13.60

3,922

13.55

1,184

13.50

2,375

13.45

255

13.40

349

13.35

23

13.10

412

13.05

391

13.00

903

12.95

803

12.90

1,264

12.85

864

12.80

622

12.75

415

12.70

884

12.65

640

12.60

1,041

12.55

2,023

12.50

3,326

12.45

936

12.40

1,322

12.35

432

12.30

1,419

12.25

537

12.20

349

12.15

382

12.10

721

12.05

458

12.00

488

11.95

199

11.90

90

11.85

137

11.80

461

11.75

508

11.70

1,088

11.65

2,484

11.60

1,673

11.55

1,294

11.50

1,805

11.45

1,148

11.40

4,451

11.35

2,330

11.30

1,789

11.25

1,459

11.20

3,799

11.15

4,891

11.10S2

5,206

11.05

2,540

11.00

2,331

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

5.82

1,467

5.81

1,820

5.80

4,562

5.79

2,239

5.78

772

5.77

2,622

5.76

878

5.75

4,476

5.74

165

5.73

828

5.72

2,442

5.71

757

5.70

4,038

5.69

3,630

5.68P2

11,836

5.67

2,868

5.66

3,061

5.65

7,046

5.64

5,550

5.63

2,864

5.62

2,875

5.61

1,488

5.60P1

16,723

5.59

3,876

5.58

1,789

5.57

939

5.56

1,950

5.55#

5,950

5.54

1,832

5.53

1,948

5.52

2,677

5.51

841

5.50

2,144

5.49

555

5.48

1,100

5.47

395

5.46

345

5.45

9,861

5.24

10,970

5.23

1,468

5.20

1,666

5.18

712

5.17

1,653

5.16

2,558

5.15

2,246

5.14

1,586

5.13

1,819

5.12

706

5.11

549

5.10

4,263

5.09

1,698

5.08

2,701

5.07

831

5.06

182

5.05

1,146

5.04

966

5.03

1,032

5.02

813

5.00

934

4.98

241

4.97

257

4.96

1,939

4.95

2,007

4.94

1,923

4.93

1,239

4.92

3,655

4.91

2,350

4.90

6,951

4.89

3,647

4.88

5,366

4.87

4,649

4.86

2,459

4.85

2,513

4.84

2,912

4.83

1,656

4.82

1,337

4.81

1,737

4.80

1,873

4.79

1,318

4.78

1,905

4.77

1,676

4.76

2,837

4.75

3,164

4.74

1,250

4.73

629

4.72

880

4.71

1,016

4.70

3,394

4.69

4,478

4.68

3,349

4.67

2,637

4.66

3,108

4.65

5,000

4.64

3,685

4.63

5,651

4.62

5,342

4.61

2,568

4.60

10,993

4.59

7,084

4.58

6,452

4.57

6,999

4.56

6,515

4.55

6,199

4.54

4,371

4.53

4,403

4.52

5,899

4.51

5,518

4.50S1

14,872

4.49

8,248

4.48S2

14,192

4.47

11,743

4.46

7,912

4.45

5,577

4.44

2,711

4.43

2,147

4.42

4,688

4.41

3,347

4.40

4,466

4.39

5,884

4.38

5,222

4.37

3,239

4.36

3,075

4.35

1,261

4.34

678

4.33

158

4.32

651

4.30

100

4.29

952

4.28

378

4.26

208

4.25

76

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

31.65

63

31.60

190

31.55

175

31.50

322

31.40

182

31.35

148

31.30

397

31.25

373

31.20P1

746

31.15

324

31.10P2

714

31.05

262

31.00

401

30.90

30

30.85

46

30.80#

238

30.75

16

30.70

382

30.65

1,661

30.60

192

30.55

36

30.50

124

30.45

11

30.40

1,211

30.35

153

30.30

386

30.25

350

30.20

504

30.15

546

30.10

434

30.05

120

30.00

291

29.95

47

29.90

56

29.85

85

29.80

126

29.75

235

29.70

605

29.65

169

29.60

359

29.55

314

29.50

678

29.45

250

29.40

467

29.35

240

29.30

150

29.25

11

29.20

79

29.15

73

29.10

99

29.00

60

28.95

18

28.90

14

28.85

59

28.80

13

28.75

49

28.70

177

28.65

392

28.60

894

28.55

260

28.50

244

28.45

107

28.40

194

28.35

94

28.30

201

28.25

408

28.20

791

28.15

333

28.10

455

28.05

285

28.00

748

27.95

119

27.90

332

27.85

173

27.80

182

27.75

29

27.70

277

27.65

351

27.60

253

27.55

200

27.50

291

27.45

22

27.40

336

27.35

244

27.30

142

27.25

173

27.20

483

27.15

581

27.10

459

27.05

217

27.00

349

26.95

250

26.90

307

26.85

184

26.80

366

26.75

116

26.70

426

26.65

379

26.60

431

26.55

152

26.50

606

26.45

525

26.40

1,114

26.35

836

26.30

1,837

26.25S2

1,920

26.20S1

2,351

26.15

994

26.10

927

26.05

330

26.00

66

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

26.60

368

26.55

2,577

26.50

14,950

26.45

6,271

26.40

14,738

26.35

5,932

26.30

12,510

26.25

5,363

26.20

9,339

26.15

3,405

26.10

4,443

26.05

2,827

26.00

5,463

25.95

1,543

25.90

2,769

25.85

3,648

25.80P1

34,802

25.75

2,963

25.70

13,554

25.65

4,878

25.60

9,958

25.55

4,757

25.50

10,164

25.45

5,968

25.40

4,683

25.35

7,266

25.30

6,891

25.25

9,938

25.20

14,057

25.15

8,775

25.10P2

24,985

25.05

5,078

25.00

13,284

24.95

1,872

24.90

6,071

24.85

2,951

24.80

8,366

24.75

9,351

24.70

13,824

24.65#

14,147

24.60

17,766

24.55

12,858

24.50

31,343

24.45

6,036

24.40

9,536

24.35

7,764

24.30

12,892

24.25

14,111

24.20

13,644

24.15

19,758

24.10

20,023

24.05

9,825

24.00

22,045

23.95

10,367

23.90

17,933

23.85

11,685

23.80

18,448

23.75

7,031

23.70

7,921

23.65

1,822

23.60

3,149

23.50

3,296

23.45

818

23.40

1,542

23.25

626

23.20

4,700

23.15

4,406

23.10

5,884

23.05

14,213

23.00

23,688

22.95

12,923

22.90

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

9,986

22.35

16,212

22.30

14,136

22.25

11,958

22.20

24,339

22.15

29,122

22.10S2

39,355

22.05

22,716

22.00S1

54,426

21.95

31,576

21.90

25,568

21.85

18,377

21.80

19,974

21.75

6,582

21.70

7,711

21.65

8,969

21.60

6,582

21.55

9,349

21.50

11,719

21.45

10,730

21.40

13,588

21.35

4,520

21.30

1,360

21.25

356

21.20

2,460

21.15

5,423

21.10

45【億光  

2393】 成交價

累計成交張數

62.20

46

62.10

55

62.00P2

970

61.90

503

61.80

495

61.70

308

61.60

556

61.50P1

1,444

61.40#

1,260

61.30

1,888

61.20

1,377

61.10

879

61.00

1,743

60.90

468

60.80

937

60.70

847

60.60S1

4,944

60.50

1,287

60.40

221

60.30

348

60.20

118

60.10

7

60.00

150

59.90

45

59.80

196

59.70

136

59.60

71

59.50

136

59.40

222

59.30

96

59.20

170

59.10

103

59.00

201

58.90

50

58.80

72

58.70

32

58.60

47

58.50

103

58.20

85

58.00

165

57.90

148

57.80

14

57.70

85

57.60

387

57.50

216

57.40

67

57.30

110

57.20

402

57.10

166

57.00

843

56.90

691

56.80

754

56.70

685

56.60

750

56.50

395

56.40

196

56.30

523

56.20

443

56.10

316

56.00

1,047

55.90

482

55.80

583

55.70

205

55.60

241

55.50

540

55.40

348

55.30

341

55.20

217

55.10

230

55.00

396

54.90

38

54.80

66

54.70

122

54.60

115

54.50

78

54.20

143

54.10

118

54.00

711

53.90

612

53.80

503

53.70

473

53.60

819

53.50

781

53.40

1,448

53.30

1,136

53.20

859

53.10

645

53.00

1,187

52.90

458

52.80

894

52.70

1,160

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S2

2,131

52.10

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

24.35#

2,898

24.25

143

24.20

266

24.10

266

24.05

190

24.00

508

23.95

121

23.90

394

23.85

138

23.80

415

23.75

208

23.70

682

23.65

385

23.60

1,340

23.55

736

23.50

774

23.45

277

23.40

1,489

23.35

294

23.30

736

23.25

247

23.20

658

23.15

470

23.10

901

23.05S2

4,894

23.00

3,469

22.95

1,066

22.90

1,380

22.85

783

22.80

1,095

22.75

180

22.70

829

22.65

47

22.60

326

22.55

161

22.50

1,191

22.45

154

22.40

146

22.35

100

22.30

550

22.25

89

22.20

406

22.15

104

22.10

397

22.05

87

22.00

1,160

21.95

665

21.90

153

21.85

34

21.80

316

21.75

247

21.70

83

21.55S1

11,913

21.50

1,135

21.45

613

21.40

286

21.35

181

21.30

625

21.25

113

21.20

347

21.15

233

21.10

274

21.05

102

21.00

892

20.95

28

20.90

189

20.85

217

20.80

159

20.75

107

20.70

971

20.50

62

20.25

1,932

20.20

755

20.15

220

20.10

320

20.05

158

20.00

460

19.95

61

19.90

219

19.85

109

19.80

481

19.75

772

19.70

498

19.65

102

19.60

277

19.55

220

19.50

637

19.45

118

19.40

1,127

19.35

790

19.30

1,163

19.25

675

19.20

1,102

19.15

408

19.10

887

19.05

295

19.00

1,905

18.95

708

18.90

564

18.85

212

18.80

248

18.75

166

18.70

962

18.65

459

18.60

847

18.55

585

18.50

959

18.45

222

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60

4,520

17.55

2,173

17.50

1,907

17.45

1,492

17.40

1,592

17.35

640

17.30

1,663

17.25

730

17.20

1,673

17.15

1,096

17.10

1,096

17.05

989

17.00

1,927

16.95

487

16.90

1,538

16.85

1,872

16.80

3,528

16.75

2,410

16.70

2,420

16.65

1,726

16.60

2,326

16.55

1,584

16.50

1,804

16.45

743

16.40

1,445

16.35

846

16.30

388

16.25

260

16.20

174

16.15

354

16.10

451

16.05

140

16.00

4【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

6,690

17.20

12,998

17.15

24,353

17.10

18,437

17.05

8,828

17.00

14,427

16.95P1

34,337

16.90P2

33,169

16.85

13,116

16.80

14,186

16.75

12,492

16.70#

34,775

16.65

8,837

16.60

17,179

16.55

8,156

16.50

20,733

16.45

10,171

16.40

18,328

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,415

13.45

2,876

13.40

7,632

13.35

10,078

13.30

8,200

13.25

8,630

13.20

17,648

13.15

37,775

13.10

25,045

13.05

16,932

13.00

14,996

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

13.30

57

13.20

720

13.15

705

13.10

976

13.05

206

13.00P1

1,858

12.95

364

12.90

994

12.85

587

12.80P2

1,642

12.75

428

12.70

743

12.65

607

12.60

993

12.55#

927

12.50S1

3,640

12.45

313

12.40

681

12.35

296

12.30

596

12.25

550

12.20

909

12.15

192

12.10

199

12.05

201

12.00

620

11.95

34

11.90

163

11.85

30

11.80

69

11.70S2

2,120

11.65

859

11.60

442

11.55

176

11.50

197

11.45

275

11.40

353

11.35

413

11.30

168

11.25

10

11.20

139

11.15

648

11.10

443

11.05

471

11.00

604

10.95

718

10.90

748

10.85

252

10.80

466

10.75

660

10.70

1,358

10.65

750

10.60

1,630

10.55

1,338

10.50

1,884

10.45

1,449

10.40

1,645

10.35

1,160

10.30

1,499

10.25

858

10.20

1,235

10.15

750

10.10

787

10.05

523

10.00

350

9.99

45

9.98

35

9.97

17

9.96

16

9.95

59

9.94

59

9.93

43

9.92

100

9.91

157

9.90

53

9.89

8【新利虹 

2443】 成交價

累計成交張數

3.29

231

3.28

10

3.27

41

3.25

93

3.24

151

3.23

113

3.22

241

3.21P1

1,021

3.20P2

900

3.19

349

3.18

293

3.17

230

3.16

378

3.15#

295

3.14

214

3.13

132

3.12

189

3.11

367

3.10

397

3.09

710

3.08

97

3.07

162

3.06

188

3.05

157

3.04

46

3.03

43

3.02

105

3.01

262

3.00

1,027

2.99

650

2.98

283

2.97

568

2.96

178

2.95

202

2.94

60

2.93

373

2.92

273

2.91

994

2.90

14

2.89

71

2.88

74

2.87

52

2.86

5

2.85

41

2.84

53

2.83

99

2.82

59

2.81

31

2.80

222

2.79

429

2.78

139

2.77

96

2.76

87

2.75

103

2.74

75

2.73

100

2.72

62

2.71

98

2.70

187

2.69

226

2.68

213

2.67

65

2.66

155

2.65

207

2.64

158

2.63

9

2.62

281

2.61

68

2.60

317

2.59

213

2.58

322

2.57

855

2.56S2

1,143

2.55

674

2.54

826

2.53

723

2.52

677

2.51

863

2.50S1

1,355

2.49

362

2.48

224

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

78.80

79

78.70

143

78.60

124

78.50

445

78.40

137

78.30

211

78.20

121

78.10

371

78.00

528

77.90

457

77.80

338

77.70

63

77.60P2

4,441

77.50

1,055

77.40

1,199

77.30

473

77.20

1,765

77.10

2,014

77.00P1

5,105

76.90

813

76.80

672

76.70

218

76.60

365

76.50

1,322

76.40

1,163

76.30

898

76.20

803

76.10

839

76.00

4,132

75.90

1,352

75.80

1,569

75.70

706

75.60

1,058

75.50

1,404

75.40

409

75.30

1,481

75.20

1,344

75.10

1,200

75.00

2,617

74.90

1,322

74.80

1,847

74.70#

2,182

74.60

779

74.50

2,018

74.40

526

74.30

580

74.20

191

74.10

443

74.00

579

73.90

263

73.80

1,222

73.70

951

73.60

864

73.50

1,431

73.40

623

73.30

1,306

73.20

1,387

73.10

1,589

73.00

2,619

72.90

1,297

72.80

1,081

72.70

1,259

72.60

1,553

72.50

1,902

72.40

250

72.30

5,193

72.20

1,124

72.10

807

72.00

2,360

71.90

2,031

71.80

912

71.70

112

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

68.80

88

68.70

84

68.50

477

68.40

129

68.30

309

68.20

1,052

68.10

902

68.00

2,034

67.90

735

67.80

600

67.70

172

67.60

1,046

67.50

698

67.40

101

67.30

79

67.20

255

67.10

131

67.00

706

66.90

133

66.80

179

66.70

370

66.60

314

66.50

2,155

66.40

1,980

66.30

1,795

66.20

2,121

66.10

3,191

66.00S1

6,553

65.90

2,675

65.80

2,493

65.70

1,794

65.60

1,321

65.50

3,163

65.40

1,698

65.30

2,274

65.20

1,955

65.10

1,712

65.00

2,506

64.90

1,543

64.80

1,670

64.70

1,371

64.60

1,275

64.50

2,316

64.40

1,224

64.30

1,621

64.20

1,880

64.10

1,929

64.00S2

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

2

26.95

6

26.90

17

26.85

5

26.80

5

26.75

10

26.70

21

26.65

2

26.60

11

26.55

16

26.50

3

26.45

83

26.40

85

26.35

106

26.30

57

26.25

23

26.20

19

26.15

46

26.10

25

26.05

54

26.00

52

25.95

52

25.90P2

139

25.85P1

148

25.80

64

25.75

71

25.70

96

25.65

51

25.60#

74

25.55S2

95

25.50S1

114

25.45

50

25.40

41

25.35

2

25.30

58

25.25

14

25.20

15【華映  

2475】 成交價

累計成交張數

1.85P1

34,770

1.84

8,445

1.83

7,036

1.82

5,101

1.81

3,998

1.80P2

16,847

1.79

7,269

1.78

9,137

1.77

14,486

1.76

10,297

1.75

9,673

1.74

8,084

1.73#

38,335

1.72

13,830

1.71

3,298

1.70

8,958

1.69

8,043

1.68

3,051

1.67

3,184

1.66

1,784

1.65

1,446

1.62

29,602

1.61

7,200

1.60

2,234

1.59

2,607

1.58

6,040

1.57

4,897

1.56

2,326

1.55

1,691

1.54

1,057

1.53

2,006

1.52

5,528

1.51

2,848

1.50

6,674

1.49

2,973

1.48

4,122

1.47

8,098

1.46

8,531

1.45

15,469

1.44

31,315

1.43

23,951

1.42

15,829

1.41

15,683

1.40

31,756

1.39

28,050

1.38

25,457

1.37

24,718

1.36S2

37,750

1.35S1

38,634

1.34

35,423

1.33

25,060

1.32

19,011

1.31

16,827

1.30

19,227

1.29

8,910

1.28

6,953

1.27

7,716

1.26

1,598

1.25

198【一詮  

2486】 成交價

累計成交張數

18.80

292

18.70

297

18.60

248

18.55

94

18.50

303

18.45

1

18.40

506

18.35

27

18.30

376

18.25P1

1,889

18.20P2

1,404

18.15

573

18.10

337

18.05

142

18.00

1,183

17.95

559

17.90

961

17.85

778

17.80

1,131

17.75

228

17.70

832

17.65

515

17.60

797

17.55

243

17.50

535

17.45

293

17.40

1,016

17.35

321

17.30#

760

17.25

456

17.20

197

17.15

28

17.10S1

1,760

17.05

309

17.00

697

16.90

2

16.85

15

16.80

65

16.75

62

16.70

28

16.60

58

16.55

20

16.50

88

16.40

32

16.35

88

16.30

141

16.10

713

16.05

200

16.00

406

15.95

90

15.90

279

15.85

122

15.80

278

15.75

169

15.70

240

15.65

53

15.60

46

15.55

34

15.50

119

15.45

23

15.40

167

15.35

38

15.30

27

15.20

16

15.05S2

1,426

15.00

322

14.90

6

14.80

22

14.50

50

14.45

23

14.40

113

14.35

165

14.30

293

14.25

133

14.20

365

14.15

188

14.10

280

14.05

158

14.00

557

13.95

415

13.90

808

13.85

522

13.80

283

13.75

91

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

20.00

384

19.95

999

19.90

494

19.85

740

19.80

194

19.75

350

19.70

2,209

19.65

1,708

19.60

305

19.55

384

19.50

1,231

19.45

1,187

19.40

1,358

19.35

466

19.30

2,134

19.25

1,919

19.20

2,289

19.15

2,660

19.10

965

19.05

708

19.00P2

3,241

18.95

1,056

18.90

1,854

18.85

1,965

18.80P1

3,409

18.75

2,758

18.70

2,083

18.65

2,084

18.60#

1,877

18.55

1,514

18.50

2,117

18.45

2,330

18.40

2,024

18.35

1,724

18.30

2,831

18.25

2,961

18.20S2

3,733

18.15

1,760

18.10

2,430

18.05

1,458

18.00

1,551

17.95

9

17.75

380

17.70

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,772

16.45

1,321

16.40

2,239

16.35

1,660

16.30

1,782

16.25

1,583

16.20

2,792

16.15

1,977

16.10

3,146

16.05

1,854

16.00

1,970

15.95

1,184

15.90

1,214

15.85

251

15.80

30【吉祥全 

2491】 成交價

累計成交張數

5.18#

345

5.17

136

5.16

77

5.14

5

5.13

14

5.12

7

5.03

10

5.00

140

4.99

81

4.95

275

4.89

1

4.88

5

4.86

2

4.85S2

500

4.84

4

4.83

61

4.80

33

4.75

6

4.74

33

4.70

5

4.63

304

4.60

5

4.55

45

4.54

198

4.53

2

4.52

5

4.51

56

4.50

106

4.36

3

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

66

4.25

96

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99S1

557

3.98

60

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73

492

3.72

182

3.71

13

3.70

276

3.68

61

3.67

13

3.66

1

3.65

4

3.64

5

3.63

15

3.62

2

3.61

4

3.60

5

3.59

2

3.58

31

3.57

55

3.56

29

3.55

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48

9

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32

63

3.31

9【東貝  

2499】 成交價

累計成交張數

30.90

359

30.85

241

30.80

108

30.70

21

30.65

109

30.60

300

30.55

262

30.50

559

30.45

118

30.40

100

30.35

195

30.30

893

30.25

205

30.20

630

30.15

1,214

30.10

558

30.05

172

30.00

1,573

29.95

448

29.90

985

29.85

838

29.80

1,569

29.75

1,403

29.70P2

1,633

29.65

1,057

29.60P1

1,852

29.55

1,169

29.50#

3,480

29.45

1,537

29.40

1,354

29.35

562

29.30

1,143

29.25

650

29.20

1,337

29.15

402

29.10

680

29.05

269

29.00

1,240

28.95

221

28.90

347

28.85

213

28.80

879

28.75

441

28.70

1,071

28.65

583

28.60

999

28.55

461

28.50

588

28.45

595

28.40

80

28.35

553

28.30

176

28.25

307

28.20

402

28.15

205

28.10

503

28.05

162

28.00

1,751

27.95

283

27.90

366

27.85

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

340

25.75

350

25.70

622

25.65

152

25.60

320

25.55

98

25.50

700

25.45

441

25.40

568

25.35

458

25.30

1,596

25.25

738

25.20

1,364

25.15

899

25.10

1,932

25.05

999

25.00S1

2,294

24.95

1,061

24.90

1,795

24.85

1,084

24.80

1,625

24.75

814

24.70

1,599

24.65

868

24.60

1,887

24.55

989

24.50S2

2,175

24.45

620

24.40

1,972

24.35

1,269

24.30

1,878

24.25

895

24.20

939

24.15

944

24.10

1,143

24.05

581

24.00

1,154

23.95

109

23.90

100

23.85

15

23.80

117

23.75

53【大立光 

3008】 成交價

累計成交張數 716.00

27 715.00

80 714.00

69 713.00

71 712.00

30 711.00

45 710.00

269 709.00

66 708.00

68 707.00

113 706.00

199 705.00

274 704.00P1

1,009 703.00

388 702.00

261 701.00

229 700.00

436 699.00

191 698.00

170 697.00P2

441 696.00

144 695.00

191 694.00

136 693.00

103 692.00

131 691.00

78 690.00

192 689.00

124 688.00

154 687.00

107 686.00

50 685.00

76 684.00

75 683.00

138 682.00

172 681.00

107 680.00

222 679.00

129 678.00

109 677.00

52 676.00

62 675.00#

214 674.00

61 673.00

79 672.00

199 671.00

79 670.00

115 669.00

32 668.00

136 667.00

35 666.00

65 665.00

215 664.00

117 663.00

68 662.00

81 661.00

66 660.00

352 659.00

165 658.00

260 657.00

179 656.00

119 655.00

160 654.00

83 653.00

68 652.00

39 651.00

1 650.00

154 649.00

81 648.00

32 647.00

11 646.00

42 645.00

43 644.00

41 643.00

45 642.00

22 641.00

33 640.00

12 639.00

99 638.00

48 637.00

112 636.00

302 635.00

201 634.00

166 633.00

95 632.00

99 631.00

88 630.00

337 629.00

301 628.00

591 627.00

434 626.00

422 625.00

429 624.00

152 623.00

114 622.00

170 621.00

156 620.00

330 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

425 591.00S2

1,057 590.00

685 589.00

624 588.00

581 587.00

511 586.00

440 585.00

324 584.00

202 583.00

444 582.00

245 581.00

181 580.00

535 579.00

18 578.00

80 577.00

79 576.00

55 575.00

116 574.00

32 573.00

72 572.00

85 571.00

108 570.00

111 569.00

119 568.00

209 567.00

159 566.00

223 565.00

154 564.00

47 563.00

66 562.00

66 561.00

64 560.00

52 559.00

38 558.00

91 557.00

31 556.00

18 555.00

39 554.00

61 553.00

140【亞光  

3019】 成交價

累計成交張數

30.90

82

30.80

51

30.50

226

30.45

41

30.40

239

30.35

75

30.30

205

30.25

11

30.20

82

30.15

67

30.10

97

30.05

67

30.00

460

29.95

171

29.90

854

29.85

131

29.80

414

29.75

255

29.70

406

29.65

62

29.60

336

29.55P1

4,406

29.50P2

1,056

29.45

375

29.40

655

29.35

347

29.30

573

29.25

585

29.20

515

29.15

238

29.10

192

29.05

218

29.00

757

28.95

103

28.90

565

28.85

100

28.80

423

28.75

171

28.70

712

28.65

388

28.60

616

28.55

186

28.50#

624

28.45

70

28.40

107

28.35

31

28.30

192

28.25

5

28.20

76

28.15

51

28.10

155

28.05

15

28.00

750

27.65

1,479

27.60

183

27.55

20

27.50

483

27.45

129

27.40

436

27.35

143

27.30

213

27.25

111

27.20

211

27.15

180

27.10

124

27.05

94

27.00

586

26.95

354

26.90

272

26.85

125

26.80

408

26.75

510

26.70

686

26.65

156

26.60

155

26.55

300

26.50

389

26.45

107

26.40

114

26.35

33

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00

1,510

25.95

324

25.90

368

25.85

1,433

25.80

989

25.75

360

25.70

461

25.65

222

25.60

298

25.55

215

25.50

462

25.45

103

25.40

195

25.35

482

25.30

506

25.25

1,142

25.20

1,393

25.15

502

25.10

1,148

25.05

601

25.00

2,153

24.95

797

24.90

1,354

24.85

1,162

24.80S2

2,536

24.75

1,585

24.70

1,687

24.65

683

24.60

1,222

24.55

693

24.50

1,151

24.45

708

24.40

601

24.35

640

24.30

835

24.25

341

24.20

2,243

24.15

609

24.10

604

24.05

185

24.00

923

23.95

256

23.90

348

23.85

501

23.80

711

23.75

426

23.70

499

23.65

440

23.60

1,164

23.55

422

23.50

866

23.45

177

23.40

786

23.35

206

23.30

193

23.25

17

23.20

245

23.15

7

23.10

278

23.05

42

23.00

107

22.85

111

22.80

310

22.55S1

2,610【憶聲  

3024】 成交價

累計成交張數

9.05

5

9.00

157

8.99

30

8.98

40

8.97

10

8.95

101

8.94

99

8.93

62

8.92

5

8.91

16

8.90

189

8.89

2

8.88

43

8.87P2

238

8.86

91

8.85P1

268

8.84

30

8.83#

89

8.82

161

8.81

46

8.80

329

8.79

47

8.78

136

8.77

19

8.76

120

8.75

346

8.74

60

8.73

67

8.72

57

8.71

15

8.70

385

8.68

51

8.66

151

8.65

137

8.63

30

8.62

18

8.61

154

8.60S1

683

8.59

87

8.58

173

8.57

30

8.56

27

8.55

171

8.54

46

8.53

100

8.52

132

8.51

192

8.50S2

554

8.49

128

8.48

15

8.47

14

8.46

44

8.45

45

8.44

23

8.43

43

8.42

19

8.41

69

8.40

180

8.39

2

8.38

135

8.37

255

8.36

297

8.35

244

8.34

111

8.33

34

8.32

16

8.30

327

8.29

548

8.28

135

8.27

31

8.26

32

8.25

76

8.24

114

8.23

77

8.22

184

8.21

154

8.20

262

8.19

151

8.18

281

8.17

67

8.16

84

8.15

196

8.14

223

8.13

59

8.12

42

8.11

81

8.10

496

8.09

48

8.08

107

8.07

114

8.06

189

8.05

331

8.04

137

8.03

44

8.02

48

8.01

126

8.00

429

7.99

66

7.98

106

7.97

36

7.96

24

7.95

283

7.94

63

7.93

143

7.92

67

7.91

13

7.90

231

7.89

64

7.88

74

7.87

43

7.86

39

7.85

117

7.84

46

7.83

22

7.82

51

7.81

26

7.80

80

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

26.80

58

26.75

21

26.70

41

26.60

130

26.55

43

26.50

442

26.45

67

26.40

678

26.35

301

26.30

691

26.25

140

26.20

1,020

26.15

152

26.10

364

26.05

337

26.00

652

25.95

228

25.90

603

25.85

388

25.80P2

1,168

25.75

735

25.70

845

25.65

287

25.60

402

25.55

164

25.50

473

25.45

272

25.40P1

2,148

25.35

329

25.30

365

25.25

63

25.20

118

25.15

41

25.10#

180

25.00

241

24.90

61

24.85

80

24.80

97

24.75

23

24.70

149

24.65

126

24.60

233

24.55

32

24.50

293

24.45

5

24.40

32

24.35

4

24.30

5

24.25

6

24.20

178

24.15

25

24.10

174

24.05

46

24.00

218

23.95

69

23.90

176

23.85

237

23.80

416

23.75

230

23.70

459

23.65

333

23.60

719

23.55

380

23.50

453

23.45

174

23.40

275

23.35

214

23.30

541

23.25

191

23.20

396

23.15

229

23.10

725

23.05

411

23.00S1

1,204

22.95

496

22.90

681

22.85

587

22.80S2

947

22.75

318

22.70

585

22.65

540

22.60

828

22.55

522

22.50

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

7.32P1

696

7.31

20

7.30

320

7.29

41

7.28

47

7.27

1

7.25

4

7.22

5

7.21

17

7.20

263

7.19

55

7.16

22

7.15

28

7.14

10

7.13

25

7.12

7

7.11

73

7.10P2

321

7.07

2

7.06

171

7.05#

241

7.04

56

7.03

125

7.02

48

7.01

42

7.00

401

6.99

34

6.98

12

6.95

54

6.92

18

6.90

23

6.89

3

6.88

6

6.87

60

6.86

35

6.85S2

1,012

6.84

58

6.83

105

6.82

34

6.81

66

6.80

154

6.79

3

6.78

26

6.75

102

6.74

6

6.72

4

6.70

112

6.68

2

6.65

4

6.60

62

6.52

1

6.43

116

6.42

113

6.41

127

6.40

365

6.39

50

6.38

73

6.37

95

6.36

84

6.35

180

6.34

92

6.33

4

6.32

127

6.31

68

6.30

279

6.29

49

6.28

43

6.27

6

6.26

37

6.25

154

6.24

10

6.23

18

6.22

92

6.21

68

6.20

128

6.13

29

6.10

15

6.05

138

6.01S1

1,818

6.00

456

5.99

22

5.98

46

5.97

9

5.96

5

5.95

28

5.92

2

5.88

57

5.87

34

5.86

291

5.85

10

5.80

2

5.62

962

5.61

71

5.60

66

5.59

10

5.58

24

5.57

17

5.55

116

5.53

26

5.52

12

5.51

1

5.50

82

5.49

86

5.48

23

5.47

3

5.46

10

5.45

5

5.44

17

5.43

13

5.40

56

5.39

20

5.38

10

5.36

40

5.35

10

5.34

7

5.33

20

5.32

2

5.31

68

5.30

36

5.26

531

5.25

24

5.24

1

5.23

7

5.20

10

5.19

13

5.18

24

5.15

18

5.14

25

5.13

17

5.12

54

5.11

19

5.10

224

5.09

12

5.08

74

5.07

59

5.06

101

5.05

134

5.04

15

5.03

122

5.02

219

5.01

61

5.00

330

4.99

107

4.98

212

4.97

65

4.96

78

4.95

92

4.94

42

4.93

90

4.92

62

4.91

70

4.90

190

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83

244

4.82

37

4.81

51

4.80

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

14.40

866

14.35

412

14.30

818

14.25

1,556

14.20

1,863

14.15

1,195

14.10P2

7,355

14.05

1,457

14.00

6,468

13.95

1,655

13.90

2,002

13.85

1,428

13.80P1

21,790

13.75

1,185

13.70

1,361

13.65

560

13.60

1,485

13.55

1,697

13.50

3,697

13.45#

2,161

13.40

888

13.35

916

13.30

451

13.20

177

13.15

362

12.90

17,186

12.85

2,271

12.80

1,598

12.75

1,254

12.70

4,526

12.65

3,534

12.60

8,775

12.55

7,582

12.50

13,983

12.45

7,827

12.40

10,143

12.35

8,513

12.30

12,820

12.25

10,228

12.20

21,390

12.15

16,313

12.10S1

28,221

12.05

16,480

12.00S2

26,703

11.95

8,417

11.90

9,709

11.85

15,037

11.80

12,164

11.75

3,848

11.70

5,683

11.65

4,583

11.60

11,004

11.55

7,645

11.50

7,011

11.45

6,088

11.40

8,579

11.35

3,954

11.30

5,659

11.25

2,332

11.20

3,347

11.15

1,339

11.10

2,628

11.05

1,031

11.00

920【鈺德  

3050】 成交價

累計成交張數

6.58

130

6.57

10

6.55

85

6.54

70

6.53

79

6.52

128

6.51

22

6.50

374

6.49

114

6.48

224

6.47

67

6.46

162

6.45

262

6.44

63

6.43

61

6.42

3

6.41

79

6.40P1

579

6.39

131

6.38

368

6.37

160

6.36

144

6.35

163

6.34

78

6.33

147

6.32

54

6.31

22

6.30P2

418

6.29

97

6.28

28

6.27

20

6.26

14

6.25

267

6.24

126

6.23

135

6.22

110

6.21

337

6.20

252

6.19

3

6.18#

60

6.17

40

6.16

103

6.15

99

6.14

38

6.13

25

6.12

50

6.11

28

6.10

72

6.09

601

6.08

220

6.07

60

6.06

89

6.05

99

6.04

7

6.03

55

6.02

22

6.00

327

5.99

44

5.98

231

5.97

26

5.96

49

5.95

107

5.93

69

5.90

99

5.88

17

5.86

25

5.85

5

5.80

3

5.79

9

5.78

6

5.76

31

5.75

13

5.74

8

5.73

48

5.72

83

5.71

5

5.70

156

5.69

147

5.68

21

5.67

7

5.66

43

5.65

61

5.61

11

5.60

249

5.59

10

5.58

100

5.57

138

5.56

53

5.55

25

5.54

80

5.53

99

5.52

87

5.51

85

5.50

198

5.49

72

5.48

189

5.47

64

5.46

9

5.45

50

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

342

4.99

84

4.98

19

4.97

110

4.96

119

4.95

38

4.94

140

4.93

67

4.92S2

739

4.91

191

4.90

249

4.89

12

4.88

85

4.87

11

4.86

95

4.85

217

4.84

100

4.83

91

4.82

101

4.81

171

4.80

436

4.79

15

4.78

109

4.77

63

4.76

130

4.75

178

4.74

146

4.73

169

4.72

113

4.71

170

4.70

298

4.69

29

4.68

57

4.67

53

4.66

77

4.65

331

4.64

66

4.63

56

4.62

2

4.61

8

4.60

118

4.59

5

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.94P1

1

1.93#

212

1.89

15

1.88

28

1.86

26

1.85

54

1.84

12

1.83

64

1.82

56

1.80

47

1.78

14

1.77

1

1.76

85

1.75

43

1.74

44

1.73

29

1.72S1

223

1.71

26

1.70

35

1.69

14

1.68

134

1.67

56

1.66S2

171

1.65

113

1.64

32

1.62

33

1.61

8

1.60

169

1.56

1

1.53

3【華晶科 

3059】 成交價

累計成交張數

28.40

1,021

28.35

150

28.30

357

28.25

68

28.20

229

28.15

47

28.10

206

28.05

240

28.00

796

27.95

224

27.90

120

27.85

214

27.80

457

27.75

303

27.70

334

27.65P2

1,297

27.60

617

27.55

371

27.50

260

27.45

159

27.40

133

27.35

107

27.30

218

27.25

124

27.20

186

27.15

143

27.10

164

27.05

126

27.00

353

26.95

129

26.90

251

26.85

150

26.80

191

26.75

275

26.70

417

26.65

251

26.60

174

26.55P1

3,277

26.50

465

26.45

719

26.40#

190

26.35

95

26.30

241

26.25

235

26.20

490

26.15

342

26.10

533

26.05

176

26.00

882

25.95

238

25.90

553

25.85

256

25.80

426

25.75

262

25.70

480

25.65

115

25.60

232

25.55

18

25.50

122

25.45

54

25.40

216

25.35

153

25.30

129

25.25

153

25.20

592

25.15

238

25.10

497

25.05

689

25.00S2

1,780

24.95

787

24.90

1,027

24.85

875

24.80

1,205

24.75

696

24.70

455

24.65

234

24.60

572

24.55

577

24.50

1,562

24.45

828

24.40

956

24.35

254

24.30

645

24.25

581

24.20

943

24.15

601

24.10

634

24.05

193

24.00

774

23.95

473

23.90

472

23.85

270

23.80

444

23.75

305

23.70

317

23.65

282

23.60

110

23.55

140

23.50

208

23.45

412

23.40

382

23.35

847

23.30S1

4,028

23.25

57

23.20

246

23.15

26

23.10

141

23.05

115

23.00

1,156

22.90

78【璨圓  

3061】 成交價

累計成交張數

25.35

277

25.20

201

25.15

522

25.10

698

25.05

432

25.00

1,086

24.95

266

24.90

1,013

24.85

353

24.80

1,011

24.75P2

1,407

24.70P1

3,372

24.65

1,394

24.60#

2,130

24.55

1,909

24.50

5,230

24.45

1,629

24.40

3,871

24.35

1,577

24.30

3,080

24.25

1,417

24.20

2,897

24.15

2,038

24.10

2,375

24.05

1,728

24.00

4,930

23.95

1,619

23.90

2,170

23.85

1,371

23.80

1,887

23.75

303

23.70

645

23.65

249

23.60

594

23.55

234

23.50

1,060

23.45

603

23.40

901

23.35

139

23.30

147

23.25

24

23.20

1,635

23.15

1,590

23.10

1,172

23.05

537

23.00

1,969

22.95

931

22.90

671

22.85

799

22.80

887

22.75

828

22.70

1,918

22.65

662

22.60

1,179

22.55

653

22.50

1,444

22.45

69

22.40

462

22.35

349

22.30

109

22.25

39

22.20

629

22.10

451

22.05

154

22.00

27

21.90

208

21.85S2

6,931

21.80

1,878

21.75

822

21.70

1,207

21.65

631

21.60

1,464

21.55

717

21.50

611

21.45

493

21.40

1,921

21.35

418

21.30

386

21.25

138

21.20

133

21.15

195

21.10

190

21.00

519

20.95

139

20.45

4,555

20.40

46

19.15S1

9,231

19.10

1,247

19.05

427

19.00

1,044

18.95

117

18.90

206

18.80

1,097

18.75

617

18.70

131

18.65

73

18.60

325

18.55

191

18.50

722

18.40

169

18.35

83

18.30

494

18.25

409

18.20

664

18.15

329

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

17.85

29

17.80

68

17.75

124

17.70

54

17.65

29

17.60

164

17.55

127

17.50

425

17.45

226

17.40

193

17.35

164

17.30

177

17.25

178

17.20

522

17.15

347

17.10

468

17.05P2

663

17.00

657

16.95

250

16.90

317

16.85

232

16.80

442

16.75

384

16.70P1

799

16.65

366

16.60

636

16.55#

460

16.50

626

16.45

21

16.40

83

16.35

194

16.30

153

16.25

82

16.20

206

16.15

70

16.10

210

16.05

355

16.00

698

15.95

83

15.90

60

15.85S1

1,221

15.80

192

15.75

37

15.70

68

15.65

3

15.60

68

15.55

9

15.50

76

15.45

20

15.40

58

15.35

45

15.30

38

15.25

27

15.20

53

15.10

202

15.05

169

15.00

484

14.95

377

14.90

627

14.85

429

14.80S2

827

14.75

313

14.70

359

14.65

383

14.60

635

14.55

348

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

98.10

42

98.00

362

97.90

98

97.80

74

97.70

77

97.60

76

97.50

132

97.40

87

97.30

112

97.20

66

97.10

36

97.00

431

96.90

54

96.80

139

96.70

87

96.60

133

96.50

112

96.40

4

96.20

40

96.00

229

95.80

40

95.50

55

95.30

27

95.20

41

95.10

39

95.00

365

94.90

14

94.80

117

94.70

45

94.60

44

94.50

192

94.40

48

94.30

167

94.20

246

94.10

63

94.00

531

93.90

127

93.80

188

93.70

47

93.60

123

93.50

640

93.40

189

93.30

300

93.20

224

93.10

236

93.00

483

92.90

74

92.80

153

92.70

137

92.60

188

92.50

291

92.40

150

92.30

147

92.20

101

92.10

57

92.00

351

91.90

206

91.70

26

91.60

6

91.50

62

91.40

10

91.30

5

91.20

414

91.10

124

91.00

307

90.80

176

90.50

44

90.40

56

90.30

139

90.20

116

90.10

62

90.00

945

89.90

211

89.80

57

89.70

32

89.60

53

89.50

445

89.40

100

89.30

284

89.20

331

89.10

278

89.00P1

2,291

88.90

447

88.80

650

88.70

430

88.60

394

88.50

1,075

88.40

763

88.30

527

88.20

515

88.10

449

88.00P2

1,751

87.90

633

87.80

452

87.70

181

87.60

360

87.50#

2,052

87.40

421

87.30

303

87.20

244

87.10

89

87.00

967

86.90

231

86.80

472

86.70

195

86.60

201

86.50

621

86.40

436

86.30

393

86.20

91

86.10

84

86.00

360

85.90

153

85.80

75

85.70

48

85.60

81

85.50

323

85.40

5

85.30

27

85.20

74

85.10

66

85.00

665

84.90

14

84.80

31

84.70

168

84.60

43

84.50

152

84.40

13

84.30

45

84.10

10

84.00

109

83.90

74

83.80

54

83.70

61

83.60

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.50

63

65.40

31

65.20

48

65.00

202

64.90

32

64.80

242

64.70

89

64.60

91

64.50

219

64.40

269

64.30

79

64.20

99

64.10

84

64.00

570

63.90

314

63.80

373

63.70

295

63.60

181

63.50

164

63.40

191

63.30

140

63.20

99

63.10

85

63.00

97

62.80

32

62.70

34

62.50

35

62.40

72

62.30

209

62.20

177

62.10

214

62.00

772

61.90

346

61.80

211

61.70

122

61.60

333

61.50

209

61.40

3【奇偶  

3356】 成交價

累計成交張數 130.50

85 130.00

86 129.50

151 129.00

326 128.50

498 128.00P1

862 127.50

453 127.00P2

563 126.50

365 126.00#

674 125.50

526 125.00

353 124.50

233 124.00

310 123.50

99 123.00

147 122.50S2

1,089 122.00

396 121.50

229 121.00

413 120.50

226 120.00

203 119.50

121 119.00

263 118.50

73 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

746 111.00

1,073 110.50

668 110.00S1

1,117 109.50

240 109.00

293 108.50

385 108.00

227 107.50

102 107.00

53【新世紀 

3383】 成交價

累計成交張數

44.60

150

44.50

60

44.45

304

44.40

37

44.30

92

44.25

10

44.20

194

44.15

24

44.10

99

44.05

8

44.00

330

43.95

11

43.90

257

43.85

36

43.80

157

43.75

5

43.70

47

43.65

2

43.60

117

43.55

26

43.50

511

43.45

7

43.40

96

43.35

60

43.30

198

43.25

166

43.20

221

43.15

88

43.10

229

43.05

109

43.00

660

42.95

150

42.90

440

42.85

158

42.80

835

42.75

85

42.70

513

42.65

180

42.60

655

42.55

117

42.50

937

42.45

471

42.40

1,196

42.35

722

42.30

556

42.25

173

42.20

529

42.15

125

42.10

499

42.05

263

42.00P1

1,941

41.95

459

41.90

686

41.85

348

41.80

693

41.75

307

41.70P2

1,246

41.65

375

41.60

650

41.55

222

41.50

1,167

41.45

409

41.40

484

41.35

210

41.30

405

41.25

175

41.20

348

41.15

305

41.10

253

41.05

139

41.00#

761

40.95

53

40.90

166

40.85

154

40.80

429

40.75

73

40.70

519

40.65

225

40.60

380

40.55

107

40.50

661

40.45

188

40.40

207

40.35

85

40.30

205

40.25

378

40.20

248

40.15

118

40.10

1

40.05

61

40.00

109

39.90

7

39.85

21

39.80

196

39.75

58

39.70

70

39.60

43

39.50

150

39.45

114

39.40

19

39.30

120

39.20

15

39.00

114

38.90

198

38.85

77

38.80

224

38.75

128

38.70

395

38.65

128

38.60

448

38.55

250

38.50

307

38.45

207

38.40

332

38.35

77

38.30

327

38.25

29

38.20

158

38.15

35

38.10

96

38.05

63

38.00

105

37.95

52

37.90

34

37.85

33

37.80

155

37.75

37

37.70

93

37.65

147

37.60

607

37.55

254

37.50

468

37.45

323

37.40

321

37.35

206

37.30

593

37.25

272

37.20

764

37.15

224

37.10

487

37.05

286

37.00S1

1,338

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60S2

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 276.00

878 275.50

1,092 275.00

211 273.50

18 273.00

339 272.50

78 272.00

374 271.50

234 271.00

830 270.50

543 270.00P1

1,572 269.50

638 269.00

739 268.50

602 268.00P2

1,126 267.50#

515 267.00

679 266.50

226 266.00

221 265.50

16 265.00

196 264.50

32 264.00

1,047 263.50

351 263.00

318 262.50

75 262.00

446 261.50

327 261.00

445 260.50

156 260.00

734 259.50

432 259.00

423 258.50

383 258.00

1,150 257.50

307 257.00

623 256.50

379 256.00

1,090 255.50

228 255.00

844 254.50

327 254.00

443 253.50

158 253.00

257 252.50

177 252.00

557 251.50

275 251.00

281 250.50

165 250.00

729 249.50

157 249.00

615 248.50

79 248.00

251 247.50

1,198 247.00

424 246.50

386 246.00

309 245.50

79 245.00

515 244.50

332 244.00

2,250 243.50

443 243.00

442 242.50

119 242.00

482 241.50

400 241.00

584 240.50

432 240.00

1,249 239.50

276 239.00

481 238.50

881 238.00

575 237.50

370 237.00

350 236.50

215 236.00

471 235.50

285 235.00

524 234.50

365 234.00

592 233.50

413 233.00

371 232.50

283 232.00

418 231.50

440 228.50

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

2,036 206.50

1,009 206.00

2,337 205.50

1,433 205.00

2,077 204.50

1,788 204.00

2,949 203.50

1,491 203.00

3,060 202.50

1,776 202.00

1,907 201.50

958 201.00

2,445 200.50

1,302 200.00S2

3,904 199.50

1,824 199.00

2,878 198.50

1,603 198.00

3,429 197.50

2,600 197.00

3,900 196.50

3,234 196.00S1

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,601 193.50

1,198 193.00

1,506 192.50

734 192.00

774 191.50

197 191.00

1,158 190.50

238 190.00

104【晶睿  

3454】 成交價

累計成交張數

97.10

7

97.00

95

96.60

12

96.50

64

96.40

11

96.30

29

96.20

38

96.10

21

96.00

70

95.90

50

95.80

118

95.70

42

95.60

28

95.50

168

95.40

39

95.30

72

95.20

52

95.10

199

95.00

314

94.90

112

94.80

78

94.70

55

94.60

87

94.50

318

94.40

201

94.30

213

94.20

161

94.10

240

94.00P1

833

93.90

150

93.80

232

93.70

222

93.60

131

93.50P2

494

93.40

136

93.30

241

93.20#

212

93.10

208

93.00

902

92.90

259

92.80

265

92.70

124

92.60

77

92.50

294

92.40

104

92.30

115

92.20

93

92.10

138

92.00

621

91.90

174

91.80

320

91.70

96

91.60

85

91.50

209

91.40

70

91.30

99

91.20

30

91.10

28

91.00

140

90.90

5

90.80

5

90.70

25

90.60

3

90.50

14

90.10

13

89.10S1

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00S2

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

63

75.00

149

74.90

62

74.80

51

74.70

47

74.60

34

74.50

127

74.40

67

74.30

57

74.20

66

74.10

73

74.00

214

73.90

68

73.80

52

73.70

32

73.60

11

73.50

45

73.40

43

73.30

49

73.20

31

73.10

15

73.00

98

72.90

28

72.80

4

72.70

8

72.60

30

72.50

18

72.40

11

72.30

5

72.20

9

72.10

20

72.00

31

71.90

19

71.80

8

71.70

13

71.60

15

71.50

66

71.40

16

71.30

17

71.20

33

71.10

5

71.00

46

70.90

25

70.80

11

70.70

27

70.60

24

70.50

57

70.40

35

70.30

18

70.20

12

70.10

21【奇美電 

3481】 成交價

累計成交張數

16.75P1

40,215

16.70

1,252

16.65

4,574

16.60

5,265

16.55

2,103

16.50

9,014

16.45

6,113

16.40

10,896

16.35

10,793

16.30P2

13,101

16.25

10,189

16.20#

21,311

16.15

6,932

16.10

8,603

16.05

16,005

16.00

27,186

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,438

12.75

26,446

12.70

9,864

12.65

16,275

12.60

7,453

12.55

27,720

12.50S2

43,603

12.45S1

50,665

12.40

31,747

12.35

29,980

12.30

21,790

12.25

21,636

12.20

10,819

12.15

13,667

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

87.00

11

86.90

8

86.80

14

86.50

51

86.40

21

86.30

61

86.20

12

86.10

19

86.00

37

85.90

5

85.80

9

85.70

7

85.60

36

85.50

63

85.40

16

85.30

72

85.20

22

85.10

58

85.00

119

84.90

14

84.80

44

84.70

34

84.60

35

84.50

195

84.40

48

84.30

66

84.20

34

84.10

74

84.00

141

83.90

40

83.80

13

83.70

17

83.60

6

83.50

83

83.40

31

83.30

51

83.20

58

83.10

78

83.00P1

388

82.90

102

82.80

156

82.70

96

82.60

189

82.50

291

82.40

134

82.30

132

82.20

149

82.10

36

82.00P2

307

81.90

31

81.80#

79

81.70

65

81.60

122

81.50

143

81.40

101

81.30

50

81.20

152

81.10

69

81.00

216

80.90

74

80.80

98

80.70

27

80.60

71

80.50

143

80.40

27

80.30

43

80.20

59

80.10

62

80.00

176

79.90

39

79.80

53

79.70

3

79.60

28

79.50

77

79.40

15

79.30

33

79.20

41

79.10

24

79.00

115

78.90

73

78.80

82

78.70

61

78.60

48

78.50

86

78.40

31

78.30

35

78.20

75

78.10

126

78.00

530

77.90

1

77.80

1

77.70

4

77.60

2

77.50

7

77.00

23

76.90

2

76.80

16

76.70

85

76.60

24

76.50

25

76.40

61

76.30

30

76.20

142

76.10

175

76.00

456

75.90

46

75.80

152

75.70

62

75.60

159

75.50

129

75.40

50

75.30

17

75.00

23

74.80

3

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

98

69.80

77

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

115

69.10

47

69.00

357

68.90

94

68.80S1

1,190

68.70

199

68.60

137

68.50

313

68.40

140

68.30

208

68.20

261

68.10

180

68.00

471

67.90

114

67.80

145

67.70

161

67.60

137

67.50

231

67.40

187

67.30

108

67.20

146

67.10

102

67.00

279

66.90

117

66.80

124

66.70

92

66.60

143

66.50

235

66.40

119

66.30

103

66.20

73

66.10

122

66.00

162

65.90

37

65.80

109

65.70

94

65.60

63

65.50

176

65.40

165

65.30

90

65.20

50

65.10

54

65.00

131

64.90

25

64.80

140

64.70

33

64.60

62

64.50

66

64.40

52

64.30

152

64.20

151

64.10

58

64.00

103

63.90

16

63.80

10

63.70

53

63.60

26

63.50

25

63.40

6

63.30

8

63.20

18

63.10

46

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

45.00

300

44.95

107

44.90

116

44.85

1

44.80

89

44.75

121

44.70

337

44.65

47

44.60

582

44.55

151

44.50

1,702

44.45

364

44.40

772

44.35

455

44.30

815

44.25

253

44.20

816

44.15

449

44.10

792

44.05

523

44.00P1

2,490

43.95

896

43.90

836

43.85

274

43.80

1,360

43.75

289

43.70

459

43.65

101

43.60

599

43.55

330

43.50

1,330

43.45

299

43.40

1,153

43.35

213

43.30

684

43.25

292

43.20

1,044

43.15

219

43.10

749

43.05

293

43.00P2

2,356

42.95

252

42.90

948

42.85

342

42.80

853

42.75

265

42.70

715

42.65

211

42.60

1,185

42.55

682

42.50

1,741

42.45

493

42.40

1,113

42.35

378

42.30

1,131

42.25#

713

42.20

586

42.15

251

42.10

696

42.05

307

42.00

2,427

41.95

354

41.90

473

41.85

91

41.80

415

41.75

185

41.70

420

41.65

991

41.60

353

41.55

226

41.50

1,091

41.45

221

41.40

953

41.35

160

41.30

442

41.25

219

41.20

314

41.15

218

41.10

297

41.05

156

41.00

493

40.90

50

40.85

170

40.80

165

40.75

1,891

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

社群留言