盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.55
5
15.50
117
15.45
4
15.40
55
15.35
159
15.30
345
15.25
8
15.20
72
15.15
100
15.10
297
15.05
50
15.00
453
14.95
113
14.90P1
1,015
14.85
399
14.80P2
660
14.75
93
14.70#
503
14.65
79
14.60
415
14.55
92
14.50S2
573
14.45
90
14.40
110
14.35
64
14.30
83
14.25
31
14.20
66
14.10
50
14.00
23
13.95
112
13.90
205
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
35
11.80
100
11.75
132
11.70
214
11.65
262
11.60
398
11.55
382
11.50S1
778
11.45
300
11.40
323
11.35
154
11.30
95
11.25
45
11.20
99
11.15
112
11.10
85
11.05
25
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
42.40
39
42.20
2
42.10
32
42.00
141
41.95
28
41.90P2
199
41.85
14
41.80
78
41.75
15
41.70
94
41.65
18
41.60
120
41.55
50
41.50
140
41.45
66
41.40P1
208
41.35
133
41.30#
557
41.25
156
41.20
287
41.15
146
41.10
143
41.05
33
41.00
357
40.95
51
40.90
225
40.85
65
40.80
162
40.75
34
40.70
84
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40S2
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
39
36.65
54
36.60
61
36.55
55
36.50
224
36.40
45
36.35
18
36.30
48
36.25
47
36.20
105
36.15
113
36.10
146
36.05
71
36.00
166
35.95
98
35.90
128
35.85
337
35.80
377
35.75
216
35.70
204
35.65
131
35.60
278
35.55
117
35.50
272
35.45
71
35.40
229
35.35
128
35.30
218
35.25
187
35.20
244
35.15
135
35.10
176
35.05
164
35.00S1
769
34.95
233
34.90
355
34.85
290
34.80
272
34.75
186
34.70
118
34.65
19
34.60
143
34.55
165
34.50
151
34.45
19
34.40
16
34.35
6
34.30
25
34.25
10
34.00
4【嘉彰
4942】 成交價
累計成交張數
48.85
35
48.80
25
48.75
66
48.70
28
48.65
28
48.60
186
48.55
124
48.50
357
48.45
43
48.40
298
48.35
203
48.30
464
48.25
161
48.20
293
48.15
95
48.10
210
48.05
154
48.00P2
989
47.95
302
47.90
224
47.85
123
47.80
432
47.75
141
47.70
345
47.65
57
47.60
552
47.55
156
47.50
567
47.45
123
47.40
258
47.35
241
47.30
296
47.25
176
47.20
161
47.15
49
47.10
286
47.05
76
47.00
834
46.95
94
46.90
265
46.85
164
46.80
352
46.75
135
46.70
215
46.65
25
46.60
374
46.55
187
46.50P1
1,118
46.45
411
46.40
710
46.35#
408
46.30
524
46.25
237
46.20
497
46.15
297
46.10
340
46.05
96
46.00S1
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
83
43.05
30
43.00
438
42.95
128
42.90
298
42.85
76
42.80
362
42.75
241
42.70
325
42.65
257
42.60
331
42.55
166
42.50
778
42.45
342
42.40
350
42.35
295
42.30
481
42.25
189
42.20
413
42.15
101
42.10
404
42.05
193
42.00S2
784
41.95
273
41.90
661
41.85
328
41.80
360
41.75
242
41.70
203
41.65
88
41.60
276
41.55
103
41.50
359
41.45
31
41.40
175
41.35
46
41.30
149
41.25
73
41.20
282
41.15
125
41.10
255
41.05
178
41.00
324
40.95
100
40.90
142
40.85
405
40.80
302
40.75
64
40.70
105
40.65
70
40.60
50
40.55
19
40.50
137
40.45
120
40.40
254
40.35
127
40.30
376
40.25
337
40.20
502
40.15
366
40.10
336
40.05
173
40.00
767
39.95
370
39.90
504
39.85
198
39.80
263
39.75
114
39.70
112
39.65
24
39.60
124
39.55
59
39.50
235
39.45
76
39.40
119
39.35
117
39.30
212
39.25
98
39.20
90
39.15
18
39.10
32
39.05
9
39.00
163
38.95
11
38.90
12
38.85
5【光鋐
4956】 成交價
累計成交張數
34.90
19
34.85
21
34.80
7
34.70
46
34.65
32
34.60
144
34.55
57
34.50P1
458
34.45
57
34.40P2
411
34.35
124
34.30#
665
34.25
156
34.20
546
34.15
336
34.10
548
34.05
286
34.00S1
1,415
33.95
109
33.90
587
33.85
120
33.80
276
33.75
105
33.70
248
33.65
184
33.60
152
33.55
39
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45S2
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
698
28.05
103
28.00
77
27.95
53
27.90
225
27.85
36
27.80
149
27.75
18
27.70
79
27.65
63
27.60
150
27.55
98
27.50
364
27.45
119
27.40
130
27.35
84
27.30
42
27.25
4
27.20
69
27.15
53
27.10
212
27.05
37
27.00
462
26.95
58
26.90
260
26.85
49
26.80
225
26.75
77
26.70
213
26.65
63
26.60
244
26.55
107
26.50
363
26.45
57
26.40
132
26.35
25
26.30
96
26.25
22
26.20
101
26.15
40
26.10
112
26.05
88
26.00
207
25.90
30
25.85
32
25.80
89
25.75
23
25.70
29
25.65
18
25.60
135
25.55
11
25.50
91
25.40
23
25.35
13
25.30
59
25.20
45
25.15
1
25.10
31
25.05
23
25.00
60【奇美材
4960】 成交價
累計成交張數
28.75
116
28.60
10
28.50
379
28.45
66
28.40
70
28.35
285
28.30
381
28.25
103
28.20
327
28.15
26
28.10
371
28.05
110
28.00
613
27.90
82
27.85
14
27.80
431
27.75
19
27.70
237
27.65
21
27.60
560
27.50
544
27.45
85
27.40P1
8,167
27.35
1,009
27.30
1,107
27.25
287
27.20
2,306
27.15
277
27.10
1,091
27.05
1,002
27.00P2
3,302
26.95
237
26.90#
974
26.85
542
26.80
1,008
26.75
262
26.70
273
26.60
184
26.50
77
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25S1
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70S2
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
473
20.95
160
20.90
185
20.85
118
20.80
175
20.75
203
20.70
414
20.65
537
20.60
1,166
20.55
511
20.50
1,204
20.45
443
20.40
1,268
20.35
1,005
20.30
1,616
20.25
1,209
20.20
1,637
20.15
1,732
20.10
1,915
20.05
698
20.00
1,886
19.95
2,437
19.90
1,726
19.85
1,840
19.80
1,376
19.75
989
19.70
1,327
19.65
592
19.60
791
19.55
465
19.50
759
19.45
703
19.40
469
19.35
353
19.30
198
19.25
119
19.20
113
19.15
44
19.10
62
19.05
203
19.00
485
18.95
219
18.90
273
18.85
158
18.80
82
18.75
34
18.70
319
18.65
461
18.60
111【慧友
5484】 成交價
累計成交張數
11.50
14
11.45
2
11.40
100
11.35P1
113
11.30
40
11.25
27
11.20P2
102
11.15#
66
11.10
100
11.05
30
11.00
102
10.95
57
10.90
46
10.85
44
10.80S2
106
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
10
10.10
31
10.05
12
10.00S1
120
9.99
9
9.98
15
9.97
5
9.96
3
9.95
9
9.94
15
9.93
3
9.92
5
9.91
8
9.90
39
9.89
4
9.88
20
9.87
36
9.86
24
9.85
34
9.84
16
9.83
46
9.82
35
9.81
44
9.80
39
9.79
5
9.78
8
9.77
24
9.76
30
9.75
7
9.74
1【彩晶
6116】 成交價
累計成交張數
2.69P2
34,431
2.68
13,977
2.67
6,881
2.66
4,269
2.65
10,341
2.64
2,544
2.63
4,370
2.62
3,473
2.61
841
2.60
2,466
2.59
5,807
2.58
1,177
2.57
1,361
2.56
1,552
2.55
4,580
2.54
3,022
2.53
3,703
2.52P1
43,423
2.51
15,623
2.50
20,126
2.49
10,098
2.48
14,750
2.47#
10,254
2.46
3,800
2.45
3,710
2.44
896
2.43
133
2.42
98
2.41
2,717
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
6,171
1.97
4,230
1.96
7,483
1.95
13,582
1.94
22,471
1.93
21,885
1.92
25,022
1.91
39,656
1.90S2
49,257
1.89
26,345
1.88
30,650
1.87
29,870
1.86S1
67,328
1.85
39,890
1.84
24,866
1.83
13,347
1.82
8,684
1.81
6,571
1.80
10,868
1.79
3,331
1.78
4,766
1.77
6,286
1.76
10,067
1.75
12,669
1.74
34,629
1.73
12,158
1.72
6,029
1.71
872
1.70
1,450
1.69
3,616
1.68
1,401
1.67
826
1.66
727
1.65
2,504
1.64
3,039
1.63
3,738
1.62
7,159
1.61
5,844
1.60
3,283
1.59
561
1.58
1,140
1.57
1,654
1.56
1,234
1.55
2,764
1.54
950【輔祥
6120】 成交價
累計成交張數
21.15
95
21.10
340
21.05
156
21.00
725
20.95
209
20.90
226
20.85
264
20.80
1,217
20.75
683
20.70
940
20.65
473
20.60
709
20.55
791
20.50P1
1,927
20.45
290
20.40
629
20.35
215
20.30
668
20.25
352
20.20
863
20.15
681
20.10
1,713
20.05
674
20.00P2
1,813
19.95
743
19.90
1,126
19.85
629
19.80
961
19.75#
825
19.70
1,746
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
851
17.55
561
17.50
1,246
17.45
601
17.40S1
4,288
17.35
86
17.30
412
17.25
629
17.20
1,003
17.15S2
3,663
17.10
759
17.05
632
17.00
1,639
16.95
685
16.90
977
16.85
868
16.80
796
16.75
1,399
16.70
850
16.65
418
16.60
1,019
16.55
885
16.50
1,327
16.45
1,209
16.40
1,091
16.35
828
16.30
1,357
16.25
1,270
16.20
1,103
16.15
473
16.10
544
16.05
264
16.00
534【悠克
6131】 成交價
累計成交張數
13.80
77
13.75
46
13.70
54
13.65
38
13.60P1
195
13.55
44
13.50
57
13.45
52
13.40
49
13.35P2
115
13.30#
159
13.25
73
13.20
59
13.15
141
13.10
221
13.05
177
13.00
106
12.95
111
12.90
19
12.80
4
12.75
72
12.70
124
12.65
56
12.60
223
12.55
139
12.50
136
12.45S1
438
12.40
115
12.35
263
12.30S2
315
12.25
195
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
16.95
23
16.90P1
291
16.85P2
196
16.80#
686
16.75
390
16.70S1
1,096
16.65S2
740
16.60
485
16.55
240
16.50
738
16.45
675
16.40
702
16.35
331
16.30
564
16.25
113
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
244
15.05
121
15.00
567
14.95
120
14.90
32
14.80
234
14.75
413
14.70
520
14.65
697
14.60
471
14.55
399
14.50
601
14.45
304
14.40
492
14.35
400
14.30
394
14.25
196
14.20
376
14.15
188
14.10
134
14.05
177
14.00
462
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
19.10
51
19.05
20
19.00
739
18.95
248
18.90
342
18.85
338
18.80P1
900
18.75
494
18.70
724
18.65P2
848
18.60
678
18.55
515
18.50#
518
18.45
222
18.40
174
18.35
561
18.30
313
18.25
194
18.20
482
18.15
431
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
369
17.15
436
17.10
414
17.05
205
17.00
357
16.95
44
16.90
101
16.85
74
16.80
7
16.70
70
16.65
29
16.60
70
16.55
298
16.50S1
1,492
16.45
614
16.40S2
838
16.35
347
16.30
748
16.25
424
16.20
461
16.15
403
16.10
558
16.05
326
16.00
616
15.95
231
15.90
295
15.85
261
15.80
407
15.75
94
15.70
246
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 120.00
382 119.50
136 119.00
189 118.50
60 118.00
1,019 117.50
1,037 117.00
2,902 116.50
2,184 116.00
1,379 115.50
1,221 115.00P2
3,536 114.50
2,293 114.00
3,287 113.50
2,174 113.00
2,921 112.50P1
4,181 112.00
2,318 111.50#
1,243 111.00
1,236 110.50
2,042 110.00S1
8,497 109.50S2
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
408
93.00
1,577
92.90
666
92.80
1,123
92.70
991
92.60
1,440
92.50
1,779
92.40
1,170
92.30
1,028
92.20
1,314
92.10
1,266
92.00
3,065
91.90
2,244
91.80
1,684
91.70
487
91.60
586
91.50
1,734
91.40
592
91.30
975
91.20
439
91.10
360
91.00
1,254
90.90
379
90.80
315
90.70
346
90.60
245
90.50
280
90.40
170
90.30
224
90.20
103
90.10
64
90.00
437
89.90
274
89.80
50
89.70
34
89.50
33
89.40
59
89.30
342
89.20
457
89.10
1,347
89.00
2,677
88.90
1,138
88.80
652
88.70
327
88.60
491
88.50
945
88.40
711
88.30
561
88.20
306
88.10
142
88.00
783
87.90
292
87.80
299
87.70
186
87.60
221
87.50
323
87.40
238
87.30
232
87.20
280
87.10
303
87.00
866
86.90
624
86.80
724
86.70
102
86.60
67
86.50
147
86.40
91
86.30
115
86.20
238
86.10
18
86.00
278
85.80
9
85.50
27
85.40
392
85.30
105
85.20
233
85.10
332
85.00
760
84.90
306
84.80
190
84.70
113
84.60
176
84.50
544
84.40
98
84.30
192
84.20
297
84.10
283
84.00
732
83.90
37
83.80
267
83.70
202
83.60
172
83.50
240
83.40
78
83.30
111
83.20
143
83.10
215
83.00
221
82.90
82
82.80
168
82.70
65
82.60
104
82.50
116
82.40
22
82.30
345【今國光
6209】 成交價
累計成交張數
42.50
138
42.40
30
42.30
69
42.25
13
42.20
73
42.15
33
42.10
23
42.05
148
42.00
255
41.95
32
41.90
70
41.85
108
41.80
212
41.75
13
41.70
49
41.65
19
41.60
95
41.55
42
41.50
194
41.40
49
41.35
3
41.30
128
41.25
174
41.20
777
41.15
136
41.10
567
41.05
162
41.00
1,005
40.95P2
1,419
40.90
1,168
40.85
467
40.80
740
40.75
323
40.70
1,381
40.65
388
40.60P1
1,498
40.55
340
40.50
1,404
40.45
237
40.40#
604
40.35
307
40.30
715
40.25
145
40.20
1,140
40.15
141
40.10
423
40.05
213
40.00
1,138
39.95
137
39.90
1,513
39.85
221
39.80
255
39.75
47
39.70
245
39.65
79
39.60
71
38.60
1,829
38.25
105
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
848
35.95
675
35.90
193
35.85
98
35.80
503
35.75
254
35.70
378
35.65
108
35.60
329
35.55
737
35.50
742
35.45
257
35.40
378
35.35
108
35.30
1,063
35.25
510
35.20
704
35.15
1,249
35.10
1,869
35.05
1,631
35.00S1
4,093
34.95
1,271
34.90
1,688
34.85
1,109
34.80
1,370
34.75
912
34.70
1,862
34.65
171
34.60
1,090
34.55S2
2,443
34.50
819
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
610
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240
32.70
37
32.65
14
32.60
89
32.55
30
32.50
230
32.45
33
32.40
221
32.35
111
32.30
253
32.25
88
32.20
473
32.15
84
32.10
275
32.05
315
32.00
649
31.95
243
31.90
369
31.85
231
31.80
224
31.75
129
31.70
172
31.65
187
31.60
204
31.55
80
31.50
391
31.45
201
31.40
145
31.35
45
31.30
177
31.25
69
31.20
94
31.15
85
31.10
242
31.05
107
31.00
352
30.95
58
30.90
59
30.85
57
30.80
105
30.75
4
30.70
201
30.65
85【天瀚
6225】 成交價
累計成交張數
4.33
146
4.30
47
4.28
1
4.05P2
185
4.04
1
4.03
13
4.02
5
4.00
45
3.99
17
3.98
19
3.97
20
3.95
48
3.90
43
3.89P1
208
3.88
23
3.87
26
3.86
78
3.85
20
3.83
86
3.82
5
3.81
13
3.80
176
3.79
129
3.78
45
3.77
28
3.76
12
3.75
130
3.74
4
3.73
5
3.72
23
3.71
51
3.70#
53
3.67
31
3.66
7
3.65
7
3.64
42
3.63
13
3.62
43
3.60
67
3.58
2
3.57
30
3.55S2
214
3.54
32
3.53
9
3.52
12
3.51
57
3.50
68
3.49
11
3.48
5
3.45
3
3.41
5
3.40
31
3.37
1
3.36
12
3.35
46
3.33
29
3.32
191
3.31
16
3.30
47
3.29
3
3.28
8
3.27
69
3.26
45
3.25
9
3.24
7
3.23
1
3.22
5
3.20
3
3.18
5
3.16
4
3.15
18
3.11
163
3.10
42
3.09
12
3.07
6
3.06
4
3.05
42
3.04
3
3.03
9
3.02S1
256
3.01
1
3.00
7
2.99
8
2.95
21
2.94
6
2.91
10
2.90
38
2.89
6
2.88
2
2.87
139
2.86
22
2.85
8
2.84
2
2.83
26
2.82
3
2.80
21
2.78
5
2.77
56
2.76
5
2.75
28
2.74
12
2.73
10
2.72
9
2.71
8
2.70
11
2.68
10
2.67
7【光鼎
6226】 成交價
累計成交張數
9.85
35
9.80
30
9.67
10
9.64
10
9.61
8
9.60
125
9.59
2
9.57
10
9.56
3
9.55
91
9.53
9
9.52
71
9.51
10
9.50P2
223
9.49
2
9.48
1
9.47
36
9.46
3
9.45
47
9.44
21
9.43
20
9.42
18
9.40
18
9.38
5
9.37
2
9.36
27
9.32
18
9.31
40
9.30
48
9.29
32
9.28
10
9.27
29
9.26
8
9.25
80
9.24
158
9.23
178
9.22
19
9.21
4
9.20
43
9.19
3
9.18
13
9.16
29
9.15P1
1,034
9.14
96
9.13
19
9.12
11
9.11
15
9.10
43
9.08
10
9.07#
22
9.06
38
9.05
35
9.04S1
150
9.03
18
9.02
17
9.01
34
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
24
8.39
12
8.36
1
8.35
28
8.34
9
8.31
2
8.30
25
8.29
49
8.28
13
8.27
6
8.26
48
8.25
43
8.24
8
8.23
60
8.22
16
8.21
4
8.20
49
8.19
20
8.18
14
8.17
63
8.16
55
8.15
119
8.14
39
8.13
10
8.12
59
8.11
88
8.10S2
129
8.09
26
8.08
10
8.06
2
8.05
70
8.03
13
8.02
3
8.00
80
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
74.10
26
74.00
269
73.90
100
73.80
189
73.70
37
73.60
169
73.50
359
73.40
137
73.30
108
73.20
86
73.10
83
73.00
47
72.90
67
72.80
189
72.70
33
72.60
60
72.50
86
72.40
60
72.30
87
72.20
64
72.10
119
72.00
476
71.90
138
71.80
376
71.70
432
71.60
547
71.50
873
71.40
753
71.30
1,313
71.20
914
71.10
747
71.00P2
1,408
70.90
671
70.80
672
70.70
546
70.60
1,088
70.50P1
2,529
70.40
1,340
70.30
850
70.20
503
70.10
363
70.00
1,017
69.90
463
69.80
459
69.70
204
69.60
297
69.50
1,126
69.40
731
69.30
1,141
69.20
510
69.10
247
69.00
451
68.90
77
68.80
94
68.70
70
68.60
53
68.50
87
68.40
32
68.30
207
68.20
255
68.10
496
68.00#
939
67.90
360
67.80
627
67.70
567
67.60
520
67.50
575
67.40
54
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10S2
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
141
60.00
145
59.90
29
59.80
18
59.70
66
59.60
148
59.50
1,059
59.40
498
59.30
690
59.20
1,512
59.10
1,033
59.00S1
2,534
58.90
1,252
58.80
1,456
58.70
1,112
58.60
1,046
58.50
1,270
58.40
752
58.30
796
58.20
440
58.10
259
58.00
1,204
57.90
438
57.80
656
57.70
503
57.60
1,044
57.50
1,697
57.40
383
57.30
98
57.20
173
57.10
230
57.00
733
56.90
338
56.80
400
56.70
189
56.60
172
56.50
398
56.40
6
56.30
50
56.20
6【華上
6289】 成交價
累計成交張數
6.14#
3,576
6.13
13
6.11
16
6.10
187
6.05
18
6.04
54
6.00
227
5.99
77
5.98
78
5.97
10
5.96
118
5.95
19
5.94
12
5.93
50
5.92
7
5.90
592
5.89
295
5.88
351
5.87
311
5.86
103
5.85
947
5.84
481
5.83
335
5.82
216
5.81
110
5.80S1
1,330
5.79
360
5.78
572
5.77
312
5.76
578
5.75
483
5.74
651
5.73
203
5.72
507
5.71
195
5.70
1,101
5.69
263
5.68
215
5.67
99
5.66
295
5.65
207
5.64
6
5.63
6
5.62
27
5.61
525
5.60S2
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
476
4.77
177
4.76
126
4.75
531
4.74
266
4.73
62
4.72
24
4.71
41
4.70
583
4.69
60
4.68
79
4.67
217
4.66
240
4.65
597
4.64
300
4.63
224
4.62
283
4.61
184
4.60
638
4.59
150
4.58
26
4.57
85
4.56
194
4.55
145
4.54
66
4.53
35
4.52
116
4.51
92
4.50
459
4.48
14
4.47
366
4.46
246
4.45
352
4.44
28
4.43
192
4.42
62
4.41
4
4.40
54
4.39
32
4.38
62
4.36
39
4.35
181
4.34
11
4.33
27
4.32
77
4.31
44
4.30
130
4.29
23
4.28
87
4.27
150
4.26
202
4.25
231
4.24
198
4.23
366
4.22
275
4.21
242
4.20
571
4.19
31
4.18
145
4.17
25
4.16
48
4.15
58
4.14
6
4.13
5
4.12
1
4.10
35【陞泰
8072】 成交價
累計成交張數
98.50
13
98.40
3
98.30
11
98.20
2
98.10
1
98.00
46
97.90
8
97.80
6
97.70
13
97.60
14
97.50
102
97.40
26
97.30
25
97.20
57
97.10
20
97.00P1
196
96.90
25
96.80P2
107
96.70#
82
96.60
55
96.50
160
96.40
120
96.30
127
96.20
129
96.10
108
96.00S2
255
95.90
33
95.80
79
95.70
106
95.60
143
95.50
140
95.40
26
95.30
2
95.20
8
95.10
11
95.00
74
94.90
14
94.80
23
94.70
74
94.60
10
94.50
68
94.40
33
94.30
20
94.20
18
94.10
7
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.50
7
92.40
2
92.30
1
92.20
17
92.00
17
91.90
2
91.80
1
91.70
12
91.60
9
91.50
60
91.40
25
91.30
31
91.20
16
91.10
19
91.00
97
90.90
24
90.80
41
90.70
41
90.60
62
90.50
124
90.40
59
90.30
77
90.20
118
90.10
130
90.00S1
288
89.90
53
89.80
89
89.70
89
89.60
36
89.50
127
89.40
39
89.30
40
89.20
79
89.10
53
89.00
91
88.90
17
88.80
18
88.70
25
88.60
33
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
10.25
23
10.20
180
10.15
90
10.10
312
10.05
210
10.00P1
661
9.99
47
9.98
365
9.97
265
9.96
196
9.95
148
9.93
18
9.92
24
9.91
45
9.90
256
9.88
174
9.87
7
9.86
63
9.85
86
9.84
77
9.83
19
9.82
56
9.81
29
9.80
108
9.79
94
9.78
45
9.77
439
9.76
66
9.75
351
9.74
10
9.73
51
9.72
283
9.71
132
9.70P2
551
9.69
87
9.68
54
9.67
40
9.66
32
9.65
142
9.64
76
9.63
21
9.62
44
9.61
29
9.60
360
9.59
153
9.58
133
9.57
38
9.56
79
9.55
156
9.54
235
9.53
114
9.52
88
9.51
280
9.50
468
9.49
89
9.48#
136
9.47
30
9.46
78
9.45S2
1,286
9.44
693
9.43
365
9.42
167
9.41
24
9.40
763
9.39
96
9.38
64
9.37
90
9.35
350
9.34
170
9.33
31
9.32
78
9.31
44
9.30
519
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
23
7.96
64
7.95
50
7.94
27
7.93
41
7.92
18
7.91
2
7.90
134
7.89
77
7.88
227
7.87
210
7.86
241
7.85
249
7.84
183
7.83
147
7.82
335
7.81
119
7.80
260
7.79
56
7.78
276
7.77
302
7.76
99
7.75
420
7.74
207
7.73
365
7.72
355
7.71
437
7.70
611
7.69
236
7.68
527
7.67
322
7.66
361
7.65
855
7.64
229
7.63
335
7.62
378
7.61
414
7.60
558
7.59
46
7.58
272
7.57
140
7.56
287
7.55
368
7.54
84
7.53
292
7.52
203
7.51
249
7.50
153
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
17.55
1
17.50
256
17.45
4
17.40
20
17.35
7
17.30
16
17.25
7
17.20
49
17.15
41
17.10
75
17.05
78
17.00
249
16.95P1
3,046
16.90
206
16.85
83
16.80
240
16.75
138
16.70
297
16.65
214
16.60P2
369
16.55
112
16.50
314
16.45
105
16.40
158
16.35
66
16.30
140
16.25
71
16.20#
153
16.15
29
16.10
130
16.05
42
15.85S1
1,290
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
31
13.85
49
13.80
101
13.75
118
13.70
698
13.65
506
13.60S2
761
13.55
618
13.50
751
13.45
163
13.40
267
13.35
229
13.30
356
13.25
429
13.20
476
13.15
235
13.10
14
13.05
1【明基材
8215】 成交價
累計成交張數
14.90
212
14.80
135
14.75
63
14.70
117
14.65
12
14.60
162
14.55
76
14.50
242
14.45
37
14.40
283
14.35
31
14.30
146
14.25
88
14.20P1
1,890
14.15
447
14.10
406
14.05
288
14.00
514
13.95
250
13.90
206
13.85
209
13.80
323
13.75
299
13.70
299
13.65
40
13.60
446
13.55
118
13.50P2
601
13.45
71
13.40#
192
13.35
63
13.30
838
13.25
306
13.20
516
13.15
89
13.10
192
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00S2
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40S1
1,420
11.35
318
11.30
604
11.25
315
11.20
386
11.15
436
11.10
818
11.05
213
11.00
408
10.95
167
10.90
127
10.85
212
10.80
336
10.75
314
10.70
848
10.65
175
10.60
670
10.55
256
10.50
540
10.45
263
10.40
144
10.35
102
10.30
246
10.25
132
10.20
173
10.15
137
10.10
76
10.05
184
10.00
77★ 資料來源：臺灣證券交易所 2012/2/6 15:32:37