盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【首利
1471】 成交價
累計成交張數
13.15
5
13.10
421
13.05
448
13.00P1
1,551
12.95
940
12.90
792
12.85
307
12.80
246
12.75
547
12.70
736
12.65
399
12.60
357
12.55
386
12.50
766
12.45
670
12.40
900
12.35
200
12.30P2
1,039
12.25
260
12.20#
717
12.15
538
12.10
879
12.05
773
12.00S2
1,552
11.95
516
11.90
595
11.85
93
11.80
235
11.75
70
11.70
273
11.65
107
11.60
1,345
11.55
329
11.50
1,150
11.45
633
11.40
1,107
11.35
746
11.30
748
11.25
325
11.20
365
11.15
114
11.10
451
11.05
313
11.00
658
10.95
277
10.90S1
2,117
10.85
668
10.80
884
10.75
724
10.70
664
10.65
492
10.60
557
10.55
753
10.50
593
10.45
726
10.40
464
10.35
305
10.30
233
10.25
327
10.20
640
10.15
518
10.10
397
10.05
240
10.00
104
9.99
5
9.98
6
9.97
10
9.96
14
9.95
14
9.94
78
9.93
36
9.92
25
9.91
16
9.90
51
9.88
1【信錦
1582】 成交價
累計成交張數
39.90
111
39.60
66
39.50
145
39.45
3
39.40
82
39.30
127
39.25
99
39.20
273
39.15
98
39.10
163
39.05
12
39.00
89
38.90P1
611
38.85
210
38.80
288
38.75
110
38.70
134
38.65
118
38.60
324
38.55
141
38.50P2
512
38.45
186
38.40
384
38.35
117
38.30#
219
38.25
177
38.20
76
38.15
3
38.10
81
38.05
20
38.00
144
37.90
25
37.80
18
37.75
17
37.70
53
37.65
45
37.60
143
37.55
111
37.50
260
37.45
126
37.40
189
37.35
28
37.30
38
37.25
32
37.20
117
37.15
41
37.10
115
37.05
32
37.00
178
36.95
1
36.90
21
36.85
7
36.50
31
36.45
15
36.40
96
36.35
29
36.30
36
36.25
30
36.20
14
36.15
10
36.10
19
36.05
1
36.00
84
35.95
23
35.90
40
35.85
24
35.80
59
35.75
22
35.70
19
35.65
11
35.60
60
35.55
35
35.50
77
35.45
110
35.40
64
35.35
13
35.30
114
35.25
35
35.20
169
35.15
3
35.10
53
35.05
38
35.00
153
34.95
8
34.90
69
34.85
21
34.80
89
34.75
37
34.70
55
34.65
53
34.60
86
34.55
28
34.50
70
34.45
4
34.40
16
34.30
5
34.20
25
34.10
1
34.00
1
33.90
29
33.80
20
33.75
20
33.70
176
33.65
87
33.60
171
33.55
85
33.50
305
33.45
77
33.40
56
33.35
34
33.30
126
33.25
182
33.20S2
305
33.15
187
33.10
243
33.05
140
33.00S1
400
32.95
68
32.90
145
32.85
142
32.80
201
32.75
111
32.70
142
32.65
115
32.60
180
32.55
33
32.50
202
32.45
17
32.40
71
32.35
6
32.30
32
32.25
8
32.20
28
32.15
20
32.10
19
32.05
6
32.00
47【川湖
2059】 成交價
累計成交張數 166.00
220 165.50
75 165.00
236 164.50
156 164.00
241 163.50
33 163.00
319 162.50
110 162.00
254 161.50
103 161.00
283 160.50P1
1,405 160.00
1,055 159.50
249 159.00
457 158.50
626 158.00P2
1,303 157.50
894 157.00
762 156.50
568 156.00
642 155.50
106 155.00
285 154.50
159 154.00
206 153.50
109 153.00#
93 152.00
19 151.50
18 151.00
39 150.50
70 150.00
462 149.50
293 149.00
701 148.50
809 148.00
948 147.50
580 147.00
633 146.50
915 146.00S1
1,285 145.50
898 145.00S2
1,020 144.50
760 144.00
866 143.50
695 143.00
528 142.50
268 142.00
317 141.50
124 141.00
132 140.50
135 140.00
463 139.50
442 139.00
635 138.50
456 138.00
499 137.50
179 137.00
241 136.50
23 136.00
87 135.50
76【台達電
2308】 成交價
累計成交張數
82.00
26
81.90
584
81.80
904
81.70
704
81.60P2
1,313
81.50
719
81.40
511
81.30
478
81.20
298
81.10
263
81.00P1
1,778
80.90
661
80.80
265
80.70
259
80.60
556
80.50
573
80.40
432
80.30
665
80.20
458
80.10
709
80.00#
3,519
79.90
2,054
79.80
1,449
79.70
763
79.60
1,071
79.50
2,585
79.40
2,604
79.30
2,238
79.20
2,680
79.10
1,736
79.00
2,962
78.90
878
78.80
1,043
78.70
471
78.60
1,026
78.50
2,226
78.40
1,182
78.30
1,500
78.20
1,298
78.10
1,300
78.00S1
5,622
77.90
4,518
77.80
1,710
77.70
1,552
77.60
1,033
77.50
1,676
77.40
978
77.30
1,555
77.20
1,358
77.10
1,223
77.00
3,841
76.90
1,525
76.80
1,771
76.70
2,160
76.60
3,278
76.50
4,027
76.40
1,390
76.30
1,402
76.20
1,320
76.10
593
76.00
2,012
75.90
547
75.80
810
75.70
1,420
75.60
2,873
75.50
1,803
75.40
1,614
75.30
682
75.20
609
75.10
1,165
75.00
2,783
74.90
2,424
74.80
423
74.70
145
74.60
110
74.50
115
74.40
32
74.30
56
74.20
515
74.10
272
74.00
1,433
73.90
1,047
73.80
1,275
73.70
1,131
73.60
1,406
73.50
2,225
73.40
775
73.30
900
73.20
1,274
73.10
889
73.00
2,317
72.90
2,580
72.80
1,707
72.70
891
72.60
1,876
72.50
2,866
72.40
2,049
72.30
1,483
72.20
1,474
72.10
973
72.00S2
4,626
71.90
745
71.80
486
71.70
424
71.60
1,151
71.50
1,185
71.40
644
71.30
357
71.20
287
71.10
379
71.00
177
70.90
92
70.80
49
70.70
113
70.60
175
70.50
167
70.40
407
70.30
242【華通
2313】 成交價
累計成交張數
12.70
2,325
12.65
2,765
12.60P1
15,495
12.55
1,471
12.50
1,988
12.45
1,119
12.40
3,434
12.35
2,628
12.30
3,298
12.25
2,602
12.20
2,392
12.15
1,500
12.10
1,518
12.05
524
12.00P2
4,038
11.95
1,031
11.90#
3,011
11.85
2,064
11.80
6,269
11.75
2,864
11.70
4,364
11.65
3,470
11.60
3,512
11.55
4,425
11.50
3,678
11.45
3,335
11.40
3,763
11.35
874
11.30
4,473
11.25
3,268
11.20
1,490
11.15
1,310
11.10
2,585
11.05
3,943
11.00
3,780
10.95
988
10.90
6,102
10.85
4,487
10.80
3,899
10.75
5,965
10.70S2
9,086
10.65
4,569
10.60
5,996
10.55
4,005
10.50
4,595
10.45
5,557
10.40
3,975
10.35
4,546
10.30
2,367
10.25
2,886
10.20
1,359
10.15
307
10.10
1,765
10.05
2,399
10.00S1
15,256
9.99
1,925
9.98
1,593
9.97
1,039
9.96
594
9.95
1,084
9.94
264
9.93
689
9.92
1,090
9.91
574
9.90
1,486
9.89
434
9.88
1,065
9.87
454
9.86
625
9.85
829
9.84
679
9.83
861
9.82
1,482
9.81
1,107
9.80
2,157
9.79
1,203
9.78
1,124
9.77
1,197
9.76
1,522
9.75
1,627
9.74
956
9.73
1,175
9.72
952
9.71
669
9.70
3,296
9.69
2,012
9.68
1,136
9.67
1,120
9.66
887
9.65
2,251
9.64
1,227
9.63
3,258
9.62
2,242
9.61
905
9.60
2,954
9.59
261
9.58
987
9.57
1,030
9.56
1,185
9.55
1,367
9.54
1,266
9.53
1,278
9.52
2,265
9.51
1,361
9.50
3,324
9.49
1,437
9.48
1,216
9.47
1,055
9.46
1,918
9.45
2,968
9.44
1,100
9.43
2,664
9.42
1,114
9.41
1,410
9.40
2,184
9.39
1,142
9.38
1,140
9.37
919
9.36
356
9.35
803
9.34
417
9.33
745
9.32
663
9.31
1,562
9.30
2,310
9.29
518
9.28
268
9.27
239
9.26
138
9.25
237
9.24
106
9.23
161
9.22
81
9.21
90
9.20
273
9.19
104
9.18
31
9.17
10
9.16
75
9.15
105
9.14
49
9.13
205
9.12
99
9.11
194
9.10
303
9.09
151
9.08
10
9.07
95
9.06
143
9.05
342【楠梓電
2316】 成交價
累計成交張數
13.80
365
13.75
380
13.70
321
13.65
660
13.60P2
1,420
13.55
1,092
13.50
1,261
13.45
1,312
13.40P1
2,138
13.35
614
13.30
266
13.25#
379
13.20
343
13.15
201
13.10
466
13.05
402
13.00
750
12.95
63
12.90
157
12.85
110
12.80
478
12.75
297
12.70
530
12.65
537
12.60
657
12.55
444
12.50
661
12.45
751
12.40
718
12.35
530
12.30
376
12.25
326
12.20
897
12.15
223
12.10
179
12.05
239
12.00
571
11.95
580
11.90
605
11.85
123
11.80
219
11.75
11
11.70
65
11.65
352
11.60
1,053
11.55
597
11.50
469
11.45
177
11.40
515
11.35
1,563
11.30S1
2,218
11.25S2
1,768
11.20
859
11.15
749
11.10
1,281
11.05
437
11.00
1,513
10.95
947
10.90
1,487
10.85
684
10.80
475
10.75
541
10.70
347
10.65
485
10.60
930
10.55
958
10.50
1,199
10.45
260
10.40
162
10.35
96
10.30
146【國巨
2327】 成交價
累計成交張數
10.15
1,292
10.10
3,811
10.05
1,858
10.00P2
4,194
9.99
1,402
9.98
556
9.97
732
9.96
1,183
9.95
628
9.94
29
9.93
51
9.92
102
9.91
190
9.90
253
9.89
70
9.87
41
9.86
133
9.85P1
6,195
9.84
626
9.83
630
9.82
443
9.81
291
9.80
1,437
9.79
446
9.78
947
9.77
927
9.76
119
9.75
709
9.74
66
9.73
314
9.72
50
9.71
168
9.70
1,415
9.69
613
9.68
262
9.67
500
9.66
521
9.65
894
9.64
230
9.63
551
9.62
520
9.61
348
9.60
1,899
9.59
291
9.58
200
9.57
205
9.56
117
9.55
610
9.54
95
9.53
72
9.52#
461
9.51
198
9.50
1,286
9.49
206
9.48
39
9.46
190
9.45
248
9.44
197
9.43
54
9.40
311
9.38
115
9.35
183
9.34
37
9.32
538
9.31
605
9.30
1,101
9.29
16
9.28
382
9.27
139
9.26
487
9.25
544
9.24
446
9.23
907
9.22
1,426
9.21
2,425
9.20
4,794
9.19
1,638
9.18
1,892
9.17
1,323
9.16
1,723
9.15
2,417
9.14
2,889
9.13
1,472
9.12
2,245
9.11
1,504
9.10
2,809
9.09
1,566
9.08
1,628
9.07
636
9.06
348
9.05
557
9.04
722
9.03
427
9.02
638
9.01
762
9.00
4,460
8.99
2,709
8.98
1,824
8.97
1,482
8.96
79
8.95
388
8.94
596
8.93
160
8.91
172
8.90
199
8.88
325
8.84
256
8.82
452
8.80
509
8.78
514
8.76
251
8.75
68
8.74
468
8.72
470
8.70
1,315
8.56S1
7,980
8.55
1,648
8.54
346
8.53
141
8.52
242
8.51
249
8.50
935
8.49
84
8.48
72
8.45
851
8.44
105
8.43
229
8.42
316
8.41
271
8.40
486
8.37
233
8.36
314
8.35
681
8.32
5
8.30
785
8.29
81
8.28
345
8.27
292
8.26
1
8.25
911
8.04
445
8.03
70
8.02
1,071
8.01
565
8.00
4,472
7.99
947
7.98
1,827
7.97
1,100
7.96
2,406
7.95
5,436
7.94
4,096
7.93
3,695
7.92
2,907
7.91
2,777
7.90S2
6,404
7.89
3,646
7.88
1,668
7.87
3,223
7.86
726
7.85
1,099
7.84
854
7.83
1,684
7.82
1,186
7.81
628
7.80
495
7.79
75
7.78
633
7.77
722
7.76
611
7.75
1,406
7.74
332
7.73
688
7.72
270
7.71
120
7.70
1,068
7.69
397
7.68
745
7.67
294
7.66
382
7.65
669
7.64
118
7.63
787
7.62
676
7.61
159
7.60
298
7.59
299
7.58
846
7.57
569
7.56
810
7.55
1,406
7.54
1,226
7.53
539
7.52
321
7.51
492
7.50
1,225
7.49
484
7.48
580
7.47
667
7.46
516
7.45
883
7.44
562
7.43
661
7.42
446
7.41
346
7.40
1,181
7.39
198
7.38
554
7.37
879
7.36
692
7.35
257
7.34
171
7.33
324【廣宇
2328】 成交價
累計成交張數
31.20
219
31.10
208
31.00
172
30.90
209
30.85
42
30.80
194
30.75
66
30.70
215
30.65
217
30.60
504
30.55
404
30.50
521
30.45
101
30.40
1,054
30.35
285
30.30P1
2,896
30.25
263
30.20
434
30.15
85
30.10
424
30.05
180
30.00
1,443
29.95
439
29.90
893
29.85
407
29.80
985
29.75
97
29.70
401
29.65
217
29.60
604
29.55
334
29.50P2
1,987
29.45
668
29.40
808
29.35#
714
29.30
626
29.25
372
29.20
764
29.15S1
4,236
29.10
269
29.05
213
29.00
920
28.95
187
28.90
485
28.85
225
28.80
516
28.75
200
28.70
247
28.65
287
28.60
485
28.55
196
28.50
612
28.45
190
28.40
197
28.35
375
28.30
206
28.25
182
28.20
475
28.10S2
2,499
28.05
28
28.00
86
27.25
2,259
27.15
117
27.00
151
26.75
57
26.50
534
26.45
23
26.30
156
26.25
41
26.20
269
26.15
11
26.10
19
25.50
424
25.45
254
25.40
633
25.35
321
25.30
497
25.25
299
25.20
177
25.15
293
25.10
470
25.05
153
25.00
825
24.95
53
24.90
70
24.85
197
24.80
671
24.75
337
24.70
682
24.65
557
24.60
978
24.55
575
24.50
1,304
24.45
185
24.40
583
24.35
398
24.30
682
24.25
573
24.20
1,342
24.15
642
24.10
818
24.05
380
24.00
1,510
23.95
401
23.90
460
23.85
503
23.80
531
23.75
444
23.70
793
23.65
538
23.60
645
23.55
472
23.50
891
23.45
367
23.40
835
23.35
743
23.30
726
23.25
380
23.20
533
23.15
537
23.10
241
23.05
101
23.00
205
22.95
30
22.90
45
22.85
55
22.80
144
22.75
24
22.70
129
22.65
55
22.60
114
22.55
6
22.50
185
22.45
13
22.40
2【敬鵬
2355】 成交價
累計成交張數
23.05
10
23.00
111
22.95
84
22.90P2
119
22.85P1
158
22.80#
835
22.75
101
22.70
246
22.65
108
22.60
355
22.55
235
22.50
127
22.45
200
22.40
178
22.35
159
22.30
272
22.25
283
22.20
96
22.15
85
22.10
271
22.05
37
22.00
211
21.95
79
21.90
117
21.85
242
21.80
474
21.75
226
21.70
222
21.65
28
21.60
83
21.55
174
21.50
594
21.45
210
21.40
150
21.35
189
21.30
577
21.25
219
21.20
275
21.15
86
21.10
111
21.05
29
21.00
204
20.95
11
20.90
69
20.85
12
20.80
59
20.75
46
20.70
426
20.65
274
20.60
462
20.55
246
20.50
503
20.45
582
20.40
697
20.35
254
20.30
312
20.25
250
20.20
382
20.15
415
20.10S2
770
20.05
766
20.00S1
897
19.95
382
19.90
435
19.85
258
19.80
188
19.75
7
19.70
29
19.65
42
19.60
158
19.55
82
19.50
74
19.45
31
19.40
33
19.35
54
19.30
44
19.25
2【燿華
2367】 成交價
累計成交張數
14.40
244
14.35
1,778
14.30P2
3,600
14.25
2,650
14.20P1
5,441
14.15
1,720
14.10
2,115
14.05
933
14.00
2,003
13.95
1,429
13.90
1,298
13.85
876
13.80
1,701
13.75
545
13.70#
1,394
13.65
1,710
13.60
3,366
13.55
2,340
13.50
3,204
13.45
1,843
13.40
2,223
13.35
1,706
13.30
1,855
13.25
1,511
13.20
765
13.15
902
13.10
1,512
13.05
983
13.00
3,024
12.95
2,510
12.90
2,677
12.85
3,077
12.80
2,727
12.75
1,570
12.70
4,138
12.65
2,422
12.60
4,429
12.55
3,530
12.50
6,108
12.45
6,088
12.40
6,162
12.35S2
6,726
12.30S1
7,348
12.25
4,425
12.20
4,717
12.15
2,882
12.10
1,604
12.05
805
12.00
315
11.95
281
11.90
171【金像電
2368】 成交價
累計成交張數
8.64
6
8.63
67
8.62
18
8.61P2
892
8.60
200
8.59
26
8.58
71
8.57
173
8.56
96
8.55
175
8.54
75
8.53
426
8.52
392
8.51
415
8.50P1
945
8.49
427
8.48
200
8.47
581
8.46
199
8.45
351
8.44
295
8.43
104
8.42
339
8.41
340
8.40
714
8.39
111
8.38
120
8.37
55
8.36
154
8.35
185
8.34
1
8.33
6
8.32
169
8.31
37
8.30#
196
8.28
38
8.27
8
8.25
72
8.23
17
8.18
27
8.17
16
8.16
53
8.15
316
8.14
178
8.13
427
8.12
410
8.11
376
8.10S2
1,438
8.09
272
8.08
206
8.07
149
8.06
181
8.05
471
8.04
435
8.03
444
8.02
251
8.01
358
8.00
633
7.99
86
7.98
3
7.95
2
7.93
20
7.92
7
7.91
5
7.90
82
7.89
21
7.88
140
7.87
182
7.86
162
7.85
439
7.84
69
7.83
73
7.82
76
7.81
32
7.80
93
7.79
76
7.78
120
7.77
20
7.76
32
7.75
210
7.74
55
7.73
85
7.72
163
7.71
366
7.70
233
7.69
74
7.68
234
7.67
168
7.66
232
7.65
534
7.64
230
7.63
651
7.62
104
7.61
64
7.60
930
7.59
482
7.58
376
7.57
126
7.56
350
7.55
320
7.54
312
7.53
197
7.52
232
7.51
549
7.50S1
2,102
7.49
346
7.48
268
7.47
185
7.46
171
7.45
493
7.44
330
7.43
319
7.42
467
7.41
722
7.40
1,158
7.39
709
7.38
637
7.37
1,047
7.36
512
7.35
932
7.34
699
7.33
983
7.32
1,138
7.31
606
7.30
885
7.29
317
7.28
576
7.27
113
7.26
65
7.25
187
7.24
379
7.23
161
7.22
67
7.21
9
7.20
154
7.19
62
7.18
502
7.17
294
7.16
529
7.15
515
7.14
703
7.13
464
7.12
387
7.11
582
7.10
683
7.09
249
7.08
505
7.07
242
7.06
363
7.05
470
7.04
164
7.03
144
7.02
283
7.01
168
7.00
376
6.99
204
6.98
34
6.97
37
6.96
11
6.95
2
6.93
23
6.92
41
6.91
1
6.90
125
6.89
139
6.88
131
6.87
144
6.86
93
6.85
293
6.84
55
6.83
50
6.82
33
6.81
28
6.80
17
6.79
23
6.77
245
6.76
1
6.74
2【智寶
2375】 成交價
累計成交張數
5.36P1
30
5.35P2
25
5.34
17
5.33#
135
5.32
178
5.31
114
5.30
74
5.29
57
5.28
62
5.27
59
5.26
105
5.25
250
5.24
145
5.23
68
5.22
61
5.21
12
5.20
77
5.19
93
5.18
296
5.17S2
613
5.16
250
5.15
461
5.14
190
5.13
196
5.12
208
5.11
52
5.10
452
5.09
329
5.08
56
5.07
8
5.06
4
5.05
190
5.04
135
5.03
32
5.02
21
5.01
7
5.00
168
4.99
259
4.98
138
4.97
97
4.96
68
4.95
493
4.94
101
4.93
42
4.92
63
4.91
53
4.90
213
4.89
4
4.88
35
4.86
11
4.83
110
4.82
122
4.81
2
4.80
114
4.79
15
4.78
95
4.77
52
4.76
170
4.75
94
4.74
2
4.73
42
4.72
7
4.71
12
4.70
62
4.69S1
785
4.68
453
4.67
52
4.66
209
4.65
158
4.64
72
4.63
176
4.62
144
4.61
27
4.60
340
4.59
2
4.58
129
4.57
134
4.56
106
4.55
50
4.54
32
4.53
45
4.52
21
4.51
36
4.50
265
4.47
2
4.46
1
4.44
7
4.41
2
4.40
4
4.39
115
4.38
180
4.37
63
4.36
39
4.35
136
4.34
30
4.33
16
4.32
92
4.31
45
4.30
225
4.29
39
4.26
109
4.25
106
4.24
5
4.23
3
4.22
15
4.21
13
4.20
391
4.18
32
4.17
11
4.16
51
4.15
89
4.14
55
4.13
73
4.12
96
4.11
116
4.10
467
4.09
106
4.08
223
4.07
126
4.06
128
4.05
374
4.04
170
4.03
191
4.02
179
4.01
218
4.00
484
3.99
125
3.98
92
3.97
50
3.96
97
3.95
29
3.93
85
3.86
23【台光電
2383】 成交價
累計成交張數
23.90
244
23.85
336
23.80
223
23.75
9
23.70P2
587
23.65
361
23.60P1
611
23.55
351
23.50#
1,354
23.45
752
23.40
1,223
23.35
964
23.30
504
23.25
295
23.20
899
23.15
448
23.10
1,016
23.05
367
23.00
1,084
22.95
424
22.90
663
22.85
539
22.80
650
22.75
358
22.70
165
22.65
378
22.60
644
22.55
427
22.50
442
22.45
187
22.40
480
22.35
251
22.30
633
22.25
165
22.20
567
22.15
238
22.10
227
22.05
318
22.00
790
21.95
210
21.90
306
21.85
187
21.80
328
21.75
148
21.70
382
21.65
145
21.60
1,057
21.55
1,002
21.50
1,147
21.45
491
21.40
481
21.35
207
21.30
289
21.25
262
21.20
407
21.15
608
21.10
787
21.05
504
21.00
1,726
20.95
165
20.90
272
20.85
151
20.80
145
20.70
12
20.50
336
20.45
62
20.40
234
20.20
343
20.15
218
20.10
958
20.05
1,417
20.00
1,691
19.95
848
19.90S1
1,936
19.85
280
19.80
266
19.75
315
19.70
929
19.65
880
19.60
1,440
19.55
909
19.50S2
1,729
19.45
394
19.40
364
19.35
348
19.30
607
19.25
447
19.20
670
19.15
286
19.10
225
19.05
45
19.00
122
18.95
208
18.90
372
18.85
361
18.80
35
18.75
112
18.70
159
18.65
163
18.60
258
18.55
320
18.50
108【正崴
2392】 成交價
累計成交張數
73.30
86
73.20
125
73.10
68
73.00
881
72.90
1,201
72.80
624
72.70
522
72.60
1,261
72.50
2,722
72.40
2,146
72.30
2,047
72.20
1,751
72.10
2,223
72.00P2
4,478
71.90
3,128
71.80
1,984
71.70
1,844
71.60
1,455
71.50
2,548
71.40
2,015
71.30
1,553
71.20
2,509
71.10
771
71.00
1,468
70.90
907
70.80
313
70.70
620
70.60P1
8,239
70.50
1,856
70.40
814
70.30
785
70.20
832
70.10
533
70.00#
4,295
69.90
1,734
69.80
1,615
69.70
479
69.60
130
69.50
883
69.40
621
69.30
385
69.20
525
69.10
487
69.00
369
68.90
271
68.80
146
68.60
137
68.50
238
68.40
97
68.30
95
68.20
87
68.00
347
67.90
137
67.60
640
67.50
699
67.40
451
67.30
584
67.20
601
67.10
452
67.00
665
66.90
1,005
66.80
1,068
66.70
1,227
66.60
1,153
66.50
1,132
66.40
1,549
66.30
620
66.20
266
66.10
248
66.00
1,317
65.90
453
65.80
389
65.70
159
65.60
45
65.50
229
65.40
644
65.30
624
65.20
936
65.10
754
65.00
2,632
64.90
1,149
64.80
1,327
64.70
660
64.60
851
64.50
1,878
64.40
310
64.30
378
64.20
552
64.10
1,151
64.00
3,275
63.90
719
63.80
1,003
63.70
1,199
63.60
797
63.50
2,024
63.40
1,027
63.30
1,349
63.20
1,973
63.10
2,441
63.00
4,113
62.90
2,767
62.80
2,123
62.70
2,046
62.60
2,662
62.50
3,944
62.40
2,114
62.30S1
4,611
62.20
2,718
62.10
1,695
62.00S2
4,412
61.90
1,547
61.80
1,254
61.70
538
61.60
982
61.50
1,395
61.40
1,036
61.30
1,168
61.20
2,048
61.10
1,028
61.00
1,392
60.90
1,609
60.80
724
60.70
469
60.60
328
60.50
844
60.40
520
60.30
1,830
60.20
1,269
60.10
1,569
60.00
2,064
59.90
517
59.80
583
59.70
1,054
59.60
769
59.50
1,813
59.40
1,285
59.30
1,311
59.20
904
59.10
394
59.00
591
58.90
471
58.80
487
58.70
477
58.60
306
58.50
348
58.40
242
58.30
150
58.20
110
58.10
320
58.00
296
57.90
32【環科
2413】 成交價
累計成交張數
9.35P2
37
9.33P1
113
9.32
6
9.31
26
9.30#
150
9.29
18
9.28
42
9.27
23
9.25
12
9.24
6
9.23
3
9.22
15
9.21
23
9.20
78
9.19
42
9.18
43
9.17
68
9.16
34
9.15
143
9.14
13
9.13
10
9.12
19
9.11
27
9.10
80
9.09
5
9.08
8
9.04
5
9.03
1
9.02
31
9.01
56
9.00
16
8.99
3
8.94
11
8.90
8
8.88
12
8.80
20
8.79
16
8.78
16
8.77
27
8.76
10
8.75
42
8.74
12
8.73
2
8.71
21
8.70
38
8.67
2
8.66
50
8.59
9
8.58
2
8.51
14
8.50
17
8.49
26
8.45
10
8.42
1
8.40
22
8.38
2
8.37
26
8.35
5
8.31
5
8.30
39
8.29
8
8.26
3
8.25
20
8.24
4
8.23
1
8.22
1
8.21
13
8.20
14
8.19
22
8.18
69
8.17
5
8.16
7
8.15
9
8.14
5
8.13
6
8.12
6
8.10
1
8.09
1
8.08
13
8.05
15
8.04
12
8.03
41
8.00
62
7.99
31
7.98
12
7.95
1
7.94
10
7.93
4
7.92
12
7.91
9
7.90
47
7.89
47
7.88
12
7.87
14
7.86
14
7.85
3
7.84
8
7.83
8
7.82
30
7.81
31
7.80S1
222
7.79
99
7.78S2
164
7.77
90
7.76
72
7.75
114
7.74
47
7.73
41
7.72
25
7.71
18
7.70
125
7.69
27
7.68
30
7.67
30
7.66
91
7.65
35
7.64
20
7.63
22
7.62
22
7.61
38
7.60
21
7.59
6
7.58
25
7.57
12
7.56
10
7.55
4
7.54
1
7.53
3
7.52
13
7.51
12
7.50
17【錩新
2415】 成交價
累計成交張數
12.15P1
195
12.10
115
12.05
69
12.00
94
11.95
175
11.90
34
11.80P2
190
11.75
55
11.70#
107
11.65
26
11.50
22
11.45
1
11.40
189
11.35
27
11.30
11
11.25
30
11.20
37
11.15
6
11.10
65
11.05
5
11.00
27
10.95
20
10.85
5
10.80
103
10.75
55
10.70
289
10.65
118
10.60S1
405
10.55
39
10.50
7
10.45
34
10.40
19
10.35
6
10.30
163
10.25
20
10.20
74
10.15
32
10.10
30
10.05
29
10.00
102
9.99
18
9.98
14
9.97
51
9.96
1
9.95
64
9.94
30
9.93
19
9.92
1
9.91
21
9.90
64
9.89
2
9.88
1
9.87
6
9.86
4
9.85
15
9.84
3
9.82
22
9.81
2
9.80
51
9.79
12
9.78
43
9.77
38
9.76
257
9.75
2
9.74
16
9.73
2
9.72
1
9.71
1
9.70
20
9.61
5
9.60
5
9.59
2
9.58
2
9.57
2
9.56
3
9.54
18
9.53
7
9.52
7
9.51
9
9.50
36
9.49
9
9.48
28
9.47
8
9.46
15
9.45
342
9.44
15
9.43
29
9.42
24
9.41
30
9.40S2
363
9.39
60
9.38
27
9.37
8
9.36
24
9.35
8
9.34
32
9.33
4
9.32
8
9.31
15
9.30
51
9.28
2【新巨
2420】 成交價
累計成交張數
23.65
16
23.60
92
23.55
83
23.50
364
23.45
380
23.40
555
23.35P1
1,585
23.30P2
1,082
23.25
416
23.20
745
23.15
469
23.10
279
23.05#
155
23.00
185
22.90
8
22.85
127
22.80
18
22.75
4
22.70
32
22.60
39
22.55
25
22.50
28
22.45
33
22.40
116
22.35
37
22.30
42
22.25
45
22.20
182
22.15
119
22.10
10
22.05
2
22.00
152
21.95
44
21.90
184
21.85
111
21.80
263
21.75
149
21.70
108
21.65
18
21.60
81
21.55
1
21.50
13
21.45
20
21.40
120
21.35
201
21.30
278
21.25
70
21.20
74
21.15
67
21.10
122
21.05
16
21.00
142
20.95
31
20.90
45
20.85
11
20.80
191
20.75
30
20.70
203
20.65
221
20.60
518
20.55
391
20.50S1
584
20.45
219
20.40
414
20.35
178
20.30S2
544
20.25
416
20.20
377
20.15
304
20.10
163
20.05
77
20.00
283
19.95
109
19.90
122
19.85
73
19.80
95
19.75
6【建準
2421】 成交價
累計成交張數
26.90
28
26.85
540
26.80
258
26.75
125
26.70
284
26.65
502
26.60
1,128
26.55
187
26.50P2
1,538
26.45
246
26.40
472
26.35
532
26.30
713
26.25
724
26.20
946
26.15P1
1,615
26.10
526
26.05
504
26.00
372
25.95
121
25.90
110
25.85
93
25.80
217
25.75
247
25.70
389
25.65
248
25.60
452
25.55
315
25.50
775
25.45
404
25.40
467
25.35
90
25.30
489
25.25#
450
25.20S1
688
25.15
484
25.10S2
519
25.05
158
25.00
404
24.95
226
24.90
92
24.85
106
24.80
215
24.75
11
24.70
10【興勤
2428】 成交價
累計成交張數
31.20
4
31.10
25
31.05
3
31.00
161
30.95
59
30.90
72
30.85P1
299
30.80P2
221
30.75#
173
30.70
91
30.65
43
30.60
136
30.55
82
30.50
144
30.45
79
30.40
55
30.35
37
30.30
52
30.25
26
30.20
44
30.15
34
30.10
98
30.05
163
30.00
431
29.95
54
29.90
234
29.85
149
29.80
291
29.75
84
29.70
155
29.65
86
29.60
189
29.55
38
29.50
164
29.45
63
29.40
118
29.35
95
29.30
164
29.25
39
29.20
92
29.15
63
29.10
149
29.05
77
29.00
292
28.95
121
28.90
120
28.85
38
28.80
180
28.75
78
28.70
27
28.65
54
28.60
54
28.55
1
28.50
17
28.45
17
28.40
88
28.35
71
28.30
175
28.25
96
28.20
89
28.15
32
28.10
83
28.05
74
28.00
143
27.95
64
27.90
100
27.85
78
27.80
300
27.75
193
27.70
239
27.65
163
27.60
61
27.55
28
27.50
101
27.45
51
27.40
95
27.35
98
27.30
134
27.25
98
27.20
126
27.15
146
27.10
276
27.05
302
27.00S2
487
26.95
405
26.90S1
528
26.85
408
26.80
309
26.75
129
26.70
86
26.65
112
26.60
64
26.55
49
26.50
9
26.45
41
26.40
68
26.35
37
26.30
69
26.25
43
26.20
114
26.15
51
26.10
78
26.05
41
26.00
64
25.95
22
25.90
13
25.85
1【銘旺科
2429】 成交價
累計成交張數
5.35#
1
5.30S1
1
5.19S2
1【聯昌
2431】 成交價
累計成交張數
8.55
3
8.54
2
8.53
4
8.51
14
8.50
129
8.49
20
8.48
58
8.47
5
8.45
67
8.44
1
8.43
10
8.42
12
8.41
23
8.40
71
8.39
18
8.38
71
8.37
40
8.36
72
8.35
40
8.34
27
8.33
85
8.32
25
8.31
16
8.30P1
138
8.29
7
8.28
23
8.27
2
8.26
18
8.25
66
8.24
3
8.23
33
8.22
12
8.21
3
8.20P2
137
8.19
38
8.18#
41
8.17
68
8.16
9
8.15
129
8.14
18
8.13
14
8.12
46
8.11
34
8.10
107
8.09
69
8.08
12
8.07
46
8.06
42
8.05
52
8.04
21
8.03
8
8.02
3
8.00
14
7.98
57
7.97
7
7.90
10
7.71S1
270
7.70
19
7.69
20
7.68
66
7.67
17
7.65
16
7.63
12
7.62
3
7.58
8
7.57
2
7.55
2
7.53
5
7.48
2
7.45
2
7.43
3
7.40
29
7.38
9
7.35
35
7.34
3
7.33
20
7.30
23
7.29
12
7.28
49
7.27
19
7.26
23
7.25
56
7.24
62
7.23
59
7.22
17
7.21
41
7.20
162
7.19
63
7.18
161
7.17
149
7.16
28
7.15
186
7.14
104
7.13
36
7.12S2
187
7.11
25
7.10
137
7.09
23
7.08
34
7.07
36
7.06
27
7.05
68
7.04
30
7.03
52
7.02
42
7.01
52
7.00
76
6.99
7
6.98
49
6.97
65
6.96
3
6.95
26
6.93
2
6.92
11
6.91
66
6.90
33
6.89
8
6.88
7
6.87
29
6.86
5
6.85
11
6.83
19
6.82
20
6.81
18
6.80
33【旺詮
2437】 成交價
累計成交張數
38.95
2
38.50P1
15
38.40
1
38.35P2
6
38.30
5
38.25#
31
38.20
13
38.15
9
38.10
55
38.05
18
38.00
46
37.95
9
37.90
21
37.85
41
37.80
21
37.75
8
37.70
32
37.65
4
37.60
3
37.55
7
37.50
50
37.45
5
37.30
33
37.25
13
37.20
53
37.15
18
37.10
31
37.05
21
37.00
97
36.95
7
36.90S1
114
36.85
77
36.80
49
36.75
8
36.70
13
36.65
1
36.55
1
36.50
11
36.45
14
36.40
8
36.35
3
36.30
48
36.25
4
36.15
14
36.10
8
36.05
5
36.00
37
35.95
4
35.90
22
35.85
1
35.80
5
35.75
3
35.70
5
35.60
13
35.55
2
35.50
14
35.40
12
35.35
2
35.30
11
35.20
4
35.15
1
35.10
19
35.05
5
35.00
79
34.95
4
34.90
11
34.85
4
34.80
63
34.75
19
34.70S2
101
34.65
10
34.60
39
34.55
60
34.50
67
34.45
9
34.40
45
34.30
3
34.20
17
34.15
6
34.10
7
33.60
7【太空梭
2440】 成交價
累計成交張數
7.24P2
60
7.13
20
7.12
1
7.11
44
7.10
19
7.09
16
7.08
14
7.07
5
7.06
50
7.05
2
7.02
1
7.01
7
7.00P1
60
6.99
1
6.98#
82
6.97
21
6.96
8
6.95
34
6.94
27
6.93
9
6.92
30
6.91
3
6.90
32
6.89
147
6.88
28
6.87
15
6.86
29
6.85
40
6.84
14
6.83
57
6.82
74
6.81
1
6.80
148
6.79
30
6.76
8
6.75
59
6.74
3
6.71
3
6.70
31
6.68
15
6.66
1
6.65
6
6.64
2
6.62
2
6.58
2
6.57
4
6.56
1
6.55
1
6.53
82
6.50S2
272
6.48
29
6.46
40
6.45
30
6.44
11
6.43
26
6.42
94
6.41
67
6.40
69
6.39
41
6.38
33
6.37
2
6.36
2
6.35
24
6.33
15
6.32
12
6.31
54
6.30
170
6.29
22
6.28
6
6.27
4
6.26
9
6.25
5
6.24
101
6.23
1
6.22
3
6.21
11
6.20
53
6.16
1
6.15
3
6.14
2
6.11
7
6.10
145
6.06
92
6.05
108
6.04
28
6.02
6
6.01
19
6.00
168
5.96
3
5.95
16
5.94
2
5.93
11
5.92
13
5.91
10
5.90
33
5.88
1
5.87
2
5.86
1
5.85
3
5.83
2
5.81
8
5.80
44
5.79
5
5.78
7
5.77
29
5.76
16
5.75
16
5.74
1
5.73
4
5.72
18
5.71
1
5.70
12
5.67
97
5.66
34
5.65
5
5.64
8
5.63
7
5.62
8
5.61
5
5.60
132
5.59
3
5.58
3
5.57
14
5.56
16
5.55
15
5.54
1
5.53
21
5.52
22
5.51
35
5.50S1
390
5.49
1
5.48
65
5.47
7
5.46
27
5.45
17
5.42
2
5.41
17
5.40
16
5.39
1
5.38
23
5.35
5
5.33
3
5.32
2
5.30
40【奇力新
2456】 成交價
累計成交張數
16.20
70
16.15
70
16.10
88
16.05
66
16.00
413
15.95
575
15.90
877
15.85
444
15.80
1,080
15.75
720
15.70
565
15.65
323
15.60
553
15.55
308
15.50P2
1,314
15.45P1
1,606
15.40
1,040
15.35
392
15.30
524
15.25
644
15.20#
483
15.15
361
15.10
399
15.05
284
15.00
252
14.95
12
14.90
25
14.80
146
14.75
121
14.70
602
14.65
267
14.60
447
14.55
537
14.50
360
14.45
330
14.40
409
14.35
322
14.30
500
14.25
675
14.20
528
14.15
70
14.10
105
14.05
24
14.00
257
13.95
127
13.90
213
13.85
205
13.80
256
13.75
89
13.70
30
13.65
44
13.60
68
13.55
290
13.50
205
13.45
121
13.40
439
13.35S2
1,036
13.30
574
13.25
485
13.20S1
1,338
13.15
756
13.10
792
13.05
272
13.00
513
12.95
412
12.90
576
12.85
496
12.80
735
12.75
452
12.70
926
12.65
670
12.60
943
12.55
592
12.50
642
12.45
420
12.40
340
12.35
74
12.30
52
12.25
47【飛宏
2457】 成交價
累計成交張數
41.90
24
41.85
108
41.80
141
41.75
50
41.70
116
41.60
580
41.55
77
41.50
492
41.45
611
41.40
321
41.35
206
41.30
206
41.25
291
41.20
777
41.15
126
41.10
438
41.05
286
41.00
1,295
40.95
213
40.90
725
40.85
548
40.80
566
40.75
522
40.70P2
1,608
40.65
433
40.60
609
40.55
766
40.50P1
2,358
40.45
1,037
40.40
1,371
40.35
1,151
40.30
1,382
40.25
1,444
40.20
1,017
40.15
501
40.10
842
40.05
474
40.00
1,281
39.95
117
39.90
149
39.80#
257
39.75
241
39.70
183
39.65
312
39.60
355
39.55
242
39.50
1,393
39.45
150
39.40
394
39.35
125
39.30
282
39.25
327
39.20
474
39.15
464
39.10
444
39.05
255
39.00
890
38.95
164
38.90
534
38.85
400
38.80
1,179
38.75
143
38.70
429
38.65
176
38.60
385
38.55
386
38.50
810
38.45
285
38.40
479
38.35
305
38.30
303
38.25
235
38.20
289
38.15
67
38.10
79
38.05
191
38.00
773
37.95
475
37.90
986
37.85
1,232
37.80
1,119
37.75
884
37.70
1,027
37.65
951
37.60
2,058
37.55
1,373
37.50
1,476
37.45
470
37.40
397
37.35
818
37.30
1,554
37.25
1,433
37.20S1
2,290
37.15
1,143
37.10
1,134
37.05
739
37.00S2
2,253
36.95
329
36.90
1,112
36.85
1,034
36.80
707
36.75
282
36.70
665
36.65
428
36.60
889
36.55
96
36.50
751
36.45
87
36.40
283
36.30
9
36.25
11
36.20
304
36.15
221
36.10
310
36.05
88
36.00
1,529
35.95
555
35.90
981
35.85
688
35.80
872
35.75
517
35.70
1,546
35.65
934
35.60
1,578
35.55
1,226
35.50
1,411
35.45
188
35.40
422
35.35
596
35.30
646
35.25
57
35.20
731
35.15
320
35.10
444
35.05
378
35.00
1,605
34.95
517
34.90
678
34.85
378
34.80
672
34.75
148
34.70
194
34.65
27
34.60
61
34.55
217
34.50
397
34.45
318
34.40
561
34.35
284
34.30
345
34.25
100
34.20
284
34.15
30
34.10
114
34.05
93【建通
2460】 成交價
累計成交張數
15.40
3
15.35
6
15.30
37
15.25
65
15.20P1
224
15.15
80
15.10
31
15.05
42
15.00
144
14.95
82
14.90P2
172
14.85#
139
14.80
34
14.75
2
14.70
12
14.65
43
14.60
102
14.55
57
14.50
57
14.45
12
14.40
7
14.35
2
14.30
36
14.25
99
14.20
67
14.15
36
14.10
126
14.05
89
14.00S1
241
13.95
47
13.90
63
13.85
82
13.80
228
13.75
65
13.70
86
13.65
47
13.60S2
236
13.55
7【良得電
2462】 成交價
累計成交張數
29.80
18
29.75
8
29.70
51
29.65
16
29.60
27
29.55
14
29.50
114
29.45
40
29.40
174
29.35
52
29.30P2
178
29.25
115
29.20P1
274
29.15
63
29.10
146
29.05
54
29.00
164
28.95
11
28.90
151
28.85
43
28.80
57
28.75
41
28.70
101
28.65#
46
28.60
90
28.50
265
28.45
28
28.40
182
28.35
29
28.30
157
28.25
35
28.20
204
28.15
86
28.10
62
28.05
62
28.00
163
27.95
16
27.90
27
27.85
2
27.80
1
27.75
5
27.70
3
27.65
10
27.60
100
27.55
10
27.50
78
27.45
50
27.40
292
27.35
20
27.30
4
27.25
70
27.20
137
27.15
12
27.10
92
27.05
30
27.00S2
593
26.95
259
26.90
261
26.85
36
26.80
142
26.75
80
26.70
236
26.65
148
26.60
241
26.55
113
26.50
197
26.45S1
678
26.40
93
26.35
132
26.30
102
26.25
35
26.20
107
26.15
94
26.10
167
26.05
42
26.00
206
25.95
44
25.90
199
25.85
96
25.80
291
25.75
84
25.70
118
25.65
51
25.60
223
25.55
109
25.50
157
25.45
38
25.40
71
25.35
44
25.30
94
25.25
12
25.20
66
25.15
16
25.10
43
25.05
48
25.00
213
24.95
40
24.90
25
24.85
1
24.80
79
24.75
55
24.70
67
24.65
31
24.60
101
24.55
27
24.50
85
24.45
19
24.40
41
24.35
3
24.30
25
24.25
13
24.20
34
24.15
3
24.10
5
24.00
45
23.95
20
23.90
18
23.85
19
23.80
50
23.70
1
23.65
8
23.60
6【志聖
2467】 成交價
累計成交張數
20.95P2
1,297
20.90
588
20.85
608
20.80P1
1,701
20.75
656
20.70
314
20.65
108
20.60
646
20.55
296
20.50
621
20.45
330
20.40#
504
20.35
286
20.30
178
20.25
123
20.20
154
20.15
123
20.10
75
20.05
105
20.00
91
19.95
36
19.90
2
19.85
56
19.80
17
19.70
50
19.65
21
19.60
158
19.55
126
19.50
164
19.45
72
19.40
171
19.35
50
19.30
130
19.25
154
19.20
273
19.15
248
19.10
259
19.05
151
19.00
388
18.95
93
18.90
122
18.85
47
18.80
186
18.75
25
18.70
63
18.65
74
18.60
92
18.55
28
18.50
10
18.30
21
18.25
24
18.20
220
18.15
169
18.10
315
18.05
92
18.00
45
17.95
96
17.90
74
17.85
160
17.80
270
17.75
214
17.70S1
708
17.65
310
17.60S2
643
17.55
307
17.50
463
17.45
318
17.40
229
17.35
85
17.30
152
17.25
140
17.20
361
17.15
336
17.10
192
17.05
235
17.00
168
16.95
138
16.90
143
16.85
35
16.80
21
16.75
35
16.70
170
16.65
98
16.60
66
16.55
61
16.50
26【立隆電
2472】 成交價
累計成交張數
16.45
6
16.40
94
16.35
123
16.30
56
16.25
67
16.20
373
16.15
299
16.10P1
488
16.05
278
16.00P2
431
15.95
46
15.90
288
15.85
278
15.80
377
15.75
252
15.70#
378
15.65
156
15.60
535
15.55
180
15.50
597
15.45
116
15.40
254
15.35
219
15.30
280
15.25
191
15.20
9
15.15
63
15.10
178
15.05
348
15.00
734
14.95
437
14.90
833
14.85
275
14.80
732
14.75
444
14.70S2
844
14.65
225
14.60S1
1,407
14.55
407
14.50
514
14.45
141
14.40
728
14.35
571
14.30
711
14.25
434
14.20
549
14.15
468
14.10
672
14.05
155
14.00
280
13.95
76
13.90
204
13.85
226
13.80
273
13.75
120
13.70
98
13.65
62
13.60
347
13.55
71
13.50
31【鉅祥
2476】 成交價
累計成交張數
17.50
59
17.45
41
17.40
120
17.35
74
17.30
68
17.25
81
17.20
81
17.15
42
17.10
141
17.05P2
192
17.00P1
392
16.95
182
16.90#
388
16.85
153
16.80
276
16.75
6
16.70
26
16.65
48
16.60
202
16.55
182
16.50
89
16.45
88
16.40
95
16.35
47
16.30
46
16.25
29
16.20
47
16.15
55
16.10
60
16.05
36
16.00
19
15.95
8
15.90
40
15.85
120
15.80
126
15.75
73
15.70
31
15.65
27
15.50
137
15.45
205
15.40
287
15.35S2
334
15.30S1
470
15.25
196
15.20
188
15.15
83
15.10
171
15.05
56
15.00
124
14.95
32【大毅
2478】 成交價
累計成交張數
21.50
2
21.30
4
21.25
3
21.20
72
21.15
54
21.10
62
21.05
43
21.00P2
208
20.95
158
20.90P1
213
20.85
61
20.80
108
20.75
42
20.70
140
20.65
43
20.60
140
20.55#
153
20.50
202
20.45
66
20.40
62
20.35
32
20.30
33
20.25
19
20.20
3
19.95
4
19.90
4
19.80
78
19.70
1
19.65
20
19.55
2
19.50
24
19.45
54
19.40
28
19.35
10
19.30
10
19.20
22
19.15
34
19.10
164
19.05
199
19.00
112
18.95
31
18.90
64
18.85
81
18.80
197
18.75S1
271
18.70
119
18.65
102
18.60
156
18.55
76
18.50
137
18.45
80
18.40
57
18.35
27
18.30
110
18.25
53
18.20
202
18.15
86
18.10
177
18.05
41
18.00S2
222
17.95
60
17.90
114
17.85
95
17.80
213
17.75
65
17.70
40
17.65
45
17.60
25
17.55
31
17.50
24
17.35
1
17.30
4
17.25
10
17.20
2
17.15
23
17.10
1【百容
2483】 成交價
累計成交張數
12.40
10
12.35P1
101
12.30
13
12.25
25
12.20P2
61
12.15#
24
12.10
30
12.05
25
12.00
103
11.95
64
11.90
79
11.85
27
11.80S1
228
11.75
55
11.70
72
11.65
43
11.60
57
11.55
23
11.50S2
136
11.45
57
11.40
86
11.35
53
11.30
94
11.25
25
11.20
106
11.15
73
11.10
68
11.05
14【希華
2484】 成交價
累計成交張數
11.95
40
11.90
282
11.85
217
11.80
642
11.75
130
11.70
284
11.65
34
11.60
120
11.55
197
11.50
612
11.45
295
11.40
747
11.35P2
1,080
11.30P1
1,716
11.25#
1,390
11.20S2
1,782
11.15
477
11.10
991
11.05
696
11.00
1,123
10.95
223
10.90
301
10.85
149
10.80
319
10.75
18
10.70
38
10.60
34
10.55
2
10.50
368
10.45
725
10.40
1,581
10.35
1,525
10.30
1,773
10.25
1,451
10.20S1
2,121
10.15
1,459
10.10
1,193
10.05
1,173
10.00
787
9.99
31
9.98
78
9.97
83
9.96
192
9.95
307
9.94
90
9.93
193
9.92
239
9.91
86
9.90
311
9.89
72
9.88
85
9.87
84
9.86
74
9.85
63
9.84
59
9.83
24
9.82
23
9.81
50
9.80
268
9.79
19
9.78
104【華新科
2492】 成交價
累計成交張數
10.00
113
9.99
35
9.98
37
9.97
23
9.96
84
9.95
16
9.94
10
9.93
26
9.92
87
9.91
20
9.90P1
878
9.89
236
9.88
154
9.87
339
9.86
221
9.85
539
9.84
67
9.83
150
9.82
70
9.81
61
9.80
349
9.79
126
9.78
6
9.77
4
9.75
140
9.74
69
9.73
212
9.72
167
9.71
259
9.70P2
719
9.69
202
9.68
177
9.67
146
9.66
146
9.65
206
9.64
61
9.63
171
9.62
85
9.61
281
9.60
281
9.59
73
9.58
21
9.57
25
9.56
33
9.55
153
9.53
1
9.52
53
9.51
75
9.50
377
9.49
47
9.48
70
9.47#
95
9.46
52
9.45
177
9.44
42
9.43
2
9.42
4
9.41
117
9.40
148
9.39
168
9.38
338
9.37
199
9.36
146
9.35
706
9.34
246
9.33
250
9.32
566
9.31
263
9.30
959
9.29
166
9.28
335
9.27
214
9.26
256
9.25
245
9.24
55
9.23
150
9.22
84
9.21
10
9.20
82
9.09
874
9.08
327
9.07
18
9.06
48
9.05
247
9.03
28
9.02
47
9.00
279
8.99
13
8.98
20
8.96
2
8.95
6
8.94
7
8.91
36
8.90
268
8.89
49
8.88
347
8.87
189
8.86
86
8.85
166
8.84
11
8.83
11
8.82
23
8.81
60
8.80
136
8.79
3
8.78
51
8.77
46
8.76
13
8.75
116
8.74
11
8.72
5
8.71
42
8.70
34
8.69
6
8.68
32
8.67
6
8.66
28
8.65
63
8.64
60
8.63
49
8.62
29
8.61
14
8.60
504
8.59
194
8.58
353
8.57
83
8.56
213
8.55
288
8.54
475
8.53
289
8.52
273
8.51
149
8.50
437
8.49
30
8.48
132
8.47
53
8.46
80
8.45
313
8.44
171
8.43
44
8.42
86
8.41
29
8.40
86
8.39
202
8.38
38
8.37
25
8.36
60
8.35
92
8.34
12
8.30
8
8.29
63
8.28
212
8.27
225
8.26
4
8.25
581
8.24
274
8.23
138
8.22
111
8.21
193
8.20
628
8.19
324
8.18
332
8.17
326
8.16
656
8.15
891
8.14
516
8.13
508
8.12
495
8.11
432
8.10S1
1,390
8.09
593
8.08
484
8.07
689
8.06
475
8.05S2
1,059
8.04
406
8.03
914
8.02
465
8.01
392
8.00
725
7.99
130
7.98
289
7.97
35
7.96
96
7.95
527
7.94
250
7.93
288
7.92
218
7.91
284
7.90
331
7.89
230
7.88
275
7.87
54
7.86
78
7.85
12
7.84
5
7.83
17
7.82
30
7.81
235
7.80
433
7.79
349
7.78
154
7.77
99
7.76
121
7.75
212
7.74
168
7.73
37
7.72
223
7.71
56
7.70
231
7.69
63
7.68
132
7.67
221
7.66
126
7.65
135
7.64
290
7.63
759
7.62
223
7.61
546
7.60
366
7.59
5
7.58
106【揚博
2493】 成交價
累計成交張數
24.25#
2,239
24.20
261
24.15
113
24.05
30
24.00
415
23.95
412
23.90
615
23.85
161
23.80
637
23.75
59
23.70
115
23.60
114
23.55
234
23.50
278
23.45
109
23.40
848
23.35
714
23.30
1,082
23.25
723
23.20S2
1,889
23.15
927
23.10
1,052
23.05
547
23.00
1,858
22.95
483
22.90
766
22.85
764
22.80
1,430
22.75
647
22.70
697
22.65
239
22.60
106
22.55
204
22.50
546
22.45
163
22.40
358
22.35
271
22.30
356
22.25
241
22.20
307
22.15
130
22.10
763
22.05
609
22.00
1,328
21.95
1,400
21.90
1,250
21.85
868
21.80S1
1,972
21.75
157
21.70
158
21.65
168
21.60
403
21.55
312
21.50
371
21.45
204
21.40
401
21.35
99
21.30
221
21.25
452
21.20
786
21.15
672
21.10
599
21.05
491
21.00
1,048
20.95
887
20.90
1,726
20.85
903
20.80
1,199
20.75
791
20.70
986
20.65
709
20.60
1,061
20.55
879
20.50
1,297
20.45
1,112
20.40
778
20.35
164
20.30
295
20.25
139
20.20
162
20.15
336
20.10
342
20.05
45
20.00
22【健和興
3003】 成交價
累計成交張數
22.50
7
22.45P2
44
22.40
32
22.35
10
22.30
17
22.25
14
22.20P1
57
22.15#
21
22.10
76
22.05
8
22.00
139
21.95
44
21.90S1
218
21.85
53
21.80
142
21.75
57
21.70
100
21.65
84
21.60S2
200
21.55
78
21.50
119
21.45
24
21.40
139
21.35
43
21.30
59
21.25
102
21.20
64
21.15
11
21.10
53
21.05
30
21.00
67
20.95
39
20.90
25
20.85
8
20.80
36
20.70
5
20.65
17
20.60
54
20.55
4
20.50
1
20.45
1【今皓
3011】 成交價
累計成交張數
8.99
20
8.98
1
8.97
59
8.96
45
8.95
118
8.94
12
8.93
25
8.92
2
8.90
135
8.89
40
8.88
68
8.87
85
8.86
88
8.85
445
8.84
309
8.83
122
8.82
215
8.81
162
8.80P1
1,005
8.79
320
8.78
251
8.77
334
8.76
197
8.75
495
8.74
160
8.73
145
8.72
264
8.71
175
8.70P2
741
8.69
54
8.68
379
8.67
57
8.66
25
8.65
234
8.64
6
8.63
46
8.62
76
8.61
282
8.60
291
8.59
158
8.58
34
8.57
86
8.56
10
8.55
144
8.54
72
8.53#
168
8.52
126
8.51
57
8.50
279
8.49
5
8.48
54
8.47
5
8.45
10
8.44
41
8.43
34
8.42
21
8.41
13
8.40
180
8.39
107
8.38
163
8.37
85
8.36
84
8.35
351
8.34
457
8.33
257
8.32
187
8.31
197
8.30S2
768
8.29
219
8.28
56
8.27
186
8.26
73
8.25
245
8.24
59
8.23
115
8.22
95
8.21
79
8.20
425
8.19
327
8.18
316
8.17
219
8.16
323
8.15
682
8.14
376
8.13
125
8.12
334
8.11
116
8.10S1
884
8.09
473
8.08
151
8.07
215
8.06
208
8.05
426
8.04
280
8.03
336
8.02
247
8.01
233
8.00
760
7.99
200
7.98
79
7.97
98
7.96
114
7.95
167
7.94
52
7.93
82
7.92
189
7.91
158
7.90
171
7.89
50
7.88
235
7.87
100
7.86
70
7.85
300
7.84
57
7.83
59
7.82
53
7.81
121
7.80
339
7.79
13
7.78
31
7.77
16
7.76
37
7.75
79
7.71
1
7.70
14
7.65
5
7.63
81【全漢
3015】 成交價
累計成交張數
26.50
72
26.40
75
26.35
24
26.30P2
161
26.25
63
26.20
147
26.15
52
26.10
74
26.05
28
26.00P1
248
25.95#
48
25.90
58
25.85
45
25.80
58
25.75
88
25.70S1
260
25.65
100
25.60
147
25.55
69
25.50S2
192
25.45
20
25.30
5
25.25
5
25.20
28
25.15
7
25.10
16
25.05
11
25.00
63
24.95
18
24.90
45
24.85
15
24.80
94
24.75
45
24.70
16
24.65
1
24.60
96
24.55
31
24.50
133
24.45
29
24.40
74
24.35
74
24.30
178
24.25
53
24.20
132
24.15
153
24.10
191
24.05
150
24.00
140
23.95
74
23.90
48
23.85
4
23.80
44
23.75
4
23.70
41
23.65
14
23.60
70
23.55
29
23.50
58
23.45
18
23.40
34
23.35
13
23.30
7【信邦
3023】 成交價
累計成交張數
21.90P1
242
21.85P2
153
21.80#
236
21.75
59
21.70
343
21.65
174
21.60
364
21.55
192
21.50
316
21.45
351
21.40
120
21.35
95
21.30
109
21.25
7
21.20
36
21.15
24
21.10
11
21.05
13
21.00
207
20.95
134
20.90
210
20.85
233
20.80
297
20.75
255
20.70
222
20.65
112
20.60
355
20.55
227
20.50
350
20.45
351
20.40
406
20.35
459
20.30
448
20.25
136
20.20
191
20.15
1
20.00
125
19.95
170
19.90
327
19.85
60
19.80
68
19.75
38
19.70
17
19.65
38
19.60
46
19.50
50
19.45
21
19.40
28
19.35
28
19.30
43
19.25
141
19.20
197
19.15
144
19.10
215
19.05
163
19.00S1
560
18.95
249
18.90
391
18.85
314
18.80S2
534
18.75
163
18.70
96【禾伸堂
3026】 成交價
累計成交張數
29.20
82
29.10
57
29.05
2
29.00
186
28.95
68
28.90
381
28.85P2
641
28.80P1
659
28.75
353
28.70
335
28.65
187
28.60
184
28.55
6
28.50
126
28.45
80
28.40
294
28.35
179
28.30
252
28.25
216
28.20
330
28.15
295
28.10
415
28.05#
212
28.00S1
625
27.95
237
27.90
156
27.85
104
27.80
225
27.75
152
27.70
443
27.65
304
27.60
305
27.55
57
27.50
20
27.40
27
27.35
1
27.30
26
27.20
8
27.15
36
27.10
36
27.05
74
27.00
178
26.95
59
26.90
180
26.85
172
26.80
83
26.75
32
26.70
8
26.65
27
26.60
24
26.55
39
26.50
173
26.45
56
26.40
72
26.35
147
26.30
256
26.25
142
26.20
267
26.15
252
26.10
425
26.05
199
26.00S2
612
25.95
435
25.90
511
25.85
273
25.80
194
25.75
108
25.70
93
25.65
10
25.60
52
25.55
48
25.50
59
25.45
3
25.40
15
25.35
1
25.30
3【偉訓
3032】 成交價
累計成交張數
8.99
7
8.96
10
8.95
25
8.94
14
8.93
8
8.90
2
8.88
8
8.87
3
8.85
24
8.84
3
8.83
1
8.82P1
48
8.81
32
8.80
30
8.77
15
8.76
2
8.75
15
8.67
2
8.64
1
8.63
13
8.62
2
8.60
13
8.59
3
8.56
3
8.55
5
8.54
4
8.53
40
8.52P2
42
8.51
23
8.50#
70
8.47
8
8.46
1
8.45
45
8.44
1
8.43
46
8.42
6
8.41
14
8.40S1
107
8.38
2
8.35
20
8.33
1
8.32
6
8.31
2
8.30
43
8.29
10
8.25
1
8.20
4
8.19
4
8.17
5
8.15
34
8.13
2
8.10
22
8.05
28
8.00
4
7.99
14
7.98
14
7.95
10
7.90
2
7.89
5
7.88
6
7.86
1
7.85
52
7.84
4
7.83
5
7.82
7
7.81
10
7.80
29
7.78
5
7.75
8
7.74
6
7.71
4
7.70
4
7.69
21
7.68
7
7.67
27
7.66
58
7.65
39
7.64
3
7.63
7
7.62
17
7.61
16
7.60S2
87
7.59
50
7.58
30
7.57
9
7.56
30
7.55
12
7.54
26
7.53
7
7.52
39
7.50
44
7.49
5
7.48
4
7.47
23
7.46
6
7.43
2
7.42
9
7.41
18
7.39
3
7.36
7
7.34
1
7.28
2【欣興
3037】 成交價
累計成交張數
41.65
185
41.60P1
5,917
41.55
654
41.50
320
41.45
150
41.40
363
41.35
378
41.30
483
41.25
47
41.20
593
41.15
273
41.10
9
41.05
137
41.00
983
40.95
363
40.90
1,240
40.85
1,047
40.80
2,511
40.75
1,615
40.70
2,050
40.65
938
40.60
1,131
40.55
403
40.50
1,258
40.45
572
40.40
537
40.35
501
40.30
1,370
40.25
1,009
40.20
855
40.15
835
40.10
1,367
40.05
1,888
40.00P2
3,338
39.95
2,170
39.90
1,204
39.85
809
39.80#
2,454
39.75
295
39.70
439
39.65
141
39.60
52
39.55
89
39.50
540
39.45
1,026
39.40
270
39.35
525
39.30
667
39.25
900
39.20
2,385
39.15
1,052
39.10
2,110
39.05
1,964
39.00S1
5,110
38.95
3,023
38.90
2,395
38.85
1,382
38.80
2,763
38.75
2,546
38.70
3,237
38.65
1,279
38.60
2,940
38.55
1,969
38.50
3,351
38.45
2,084
38.40
2,041
38.35
769
38.30
754
38.25
288
38.20
939
38.15
732
38.10
1,438
38.05
2,066
38.00
3,253
37.95
1,888
37.90
1,570
37.85
696
37.80
873
37.75
715
37.70
1,898
37.65
968
37.60
1,716
37.55
1,139
37.50
1,527
37.45
1,742
37.40S2
3,558
37.35
2,360
37.30
2,510
37.25
2,376
37.20
2,367
37.15
1,370
37.10
1,493
37.05
1,937
37.00
2,519
36.95
659
36.90
654
36.85
1,104
36.80
1,426
36.75
1,550
36.70
386
36.65
429
36.60
688
36.55
1,203
36.50
1,682
36.45
1,151
36.40
1,741
36.35
1,327
36.30
1,029
36.25
176
36.20
1,076
36.15
411
36.10
861
36.05
866
36.00
1,347
35.95
347
35.90
173
35.85
72
35.80
139
35.75
94
35.70
80
35.65
87
35.60
122
35.55
108
35.50
255
35.45
157
35.40
360
35.35
520
35.30
350
35.25
107
35.20
315
35.15
233
35.10
264
35.05
204
35.00
422
34.95
159
34.90
190
34.85
112
34.80
186
34.75
88
34.70
36
34.65
3
34.60
105
34.55
67
34.50
196
34.45
74
34.40
270
34.35
10
34.30
43
34.25
97
34.20
180
34.15
62【晶技
3042】 成交價
累計成交張數
45.15
14
45.10
20
45.00
266
44.95
63
44.90
67
44.85
4
44.80
111
44.75
88
44.70
300
44.65
295
44.60
235
44.55
98
44.50P1
575
44.45
58
44.40P2
304
44.35
111
44.30
229
44.25
211
44.20#
980
44.15
186
44.10
416
44.05
358
44.00
973
43.95
355
43.90
387
43.85
369
43.80
1,309
43.75
897
43.70
1,052
43.65
276
43.60
774
43.55
306
43.50
934
43.45
271
43.40
241
43.35
272
43.30
576
43.25
347
43.20
891
43.15
309
43.10
999
43.05
500
43.00S2
1,625
42.95
485
42.90
792
42.85
550
42.80
1,246
42.75
378
42.70
732
42.65
367
42.60
401
42.55
208
42.50
696
42.45
47
42.40
206
42.35
52
42.30
442
42.25
1
42.20
48
42.10
108
42.05
4
42.00
588
41.95
8
41.90
230
41.85
96
41.80
204
41.75
212
41.70
216
41.65
283
41.60
444
41.55
213
41.50
357
41.45
203
41.40
252
41.35
24
41.30
122
41.25
120
41.20
146
41.10
454
41.00
12
40.95
166
40.90
180
40.85S1
4,268
40.80
1,253
40.75
432
40.70
484
40.65
440
40.60
391
40.55
217
40.50
268
40.45
98
40.40
543
40.35
126
40.30
217
40.25
74
40.20
195
40.15
50
40.10
88
40.05
50
40.00
351
39.95
91
39.90
92
39.85
57
39.80
32
38.55
24
38.50
487
38.45
189
38.40
216
38.35
125
38.30
347
38.25
187
38.20
846
38.15
742
38.10
829
38.05
356
38.00
374
37.95
41
37.90
246
37.85
127
37.80
389
37.75
58
37.70
165
37.65
42
37.60
269
37.55
73
37.45
57
37.40
53
37.35
140
37.30
47
37.25
106
37.20
51
37.05
33
37.00
51
36.85
1,017
36.80
545
36.75
26
36.70
65
36.65
65
36.60
22
36.55
22
36.50
74
36.45
47
36.40
36
36.35
28
36.30
100
36.25
20
36.20
95
36.15
60
36.10
94
36.05
32
36.00
271
35.95
239
35.90
339
35.85
162
35.80
26
35.75
29
35.70
87
35.65
68
35.60
157
35.55
248
35.50
275
35.45
83
35.40
239
35.35
400
35.30
443
35.25
417
35.20
598
35.15
165
35.10
241
35.05
196
35.00
1,497
34.95
881
34.90
650
34.85
299
34.80
368
34.75
80
34.70
141
34.65
186
34.60
695
34.55
278
34.50
352
34.45
101
34.40
50
34.35
16【健鼎
3044】 成交價
累計成交張數
90.00
294
89.90
245
89.80
186
89.70
245
89.60
120
89.50
525
89.40
246
89.30
170
89.20
136
89.10
191
89.00
334
88.90
45
88.80
68
88.70
109
88.60
81
88.50
171
88.40
86
88.30
191
88.20
128
88.10
233
88.00
311
87.90
110
87.80
431
87.70
273
87.60
308
87.50
383
87.40
393
87.30
583
87.20
508
87.10
677
87.00
1,284
86.90P1
1,709
86.80
1,290
86.70
981
86.60
1,081
86.50P2
1,420
86.40
621
86.30
480
86.20
399
86.10
357
86.00
979
85.90
662
85.80
859
85.70
824
85.60
533
85.50
801
85.40
412
85.30
344
85.20
305
85.10
335
85.00#
1,494
84.90
191
84.80
222
84.70
182
84.60
355
84.50
492
84.40
1,042
84.30
1,235
84.20
1,287
84.10
1,093
84.00
1,419
83.90
722
83.80
841
83.70
865
83.60
519
83.50
824
83.40
505
83.30
263
83.20
684
83.10
755
83.00S2
2,154
82.90
354
82.80
357
82.70
205
82.60
191
82.50
264
82.40
597
82.30
351
82.20
294
82.10
272
82.00
571
81.90
220
81.80
429
81.70
445
81.60
164
81.50
249
81.40
150
81.30
69
81.20
10
81.10
36
81.00
60
80.80
32
80.70
109
80.60
140
80.50
546
80.40
373
80.30
465
80.20
363
80.10
107
80.00
499
79.90
94
79.80
62
79.70
85
79.60
88
79.50
373
79.40
108
79.30
139
79.20
109
79.10
365
79.00
1,479
78.90
800
78.80
691
78.70
459
78.60
495
78.50
1,150
78.40
276
78.30
360
78.20
341
78.10
153
78.00
749
77.90
126
77.80
33
77.70
106
77.60
144
77.50
123
77.40
20
77.30
29
77.20
24
77.10
7
77.00
119
76.50
13
76.40
196
76.30
665
76.20
330
76.10
508
76.00
1,003
75.90
45
75.80
20
75.70
53
75.60
87
75.50
243
75.40
217
75.30
933
75.20
906
75.10
821
75.00
1,690
74.90
119
74.80
254
74.70
134
74.60
59
74.50
99
74.30
30
74.20
127
74.10
138
74.00
1,218
73.90
2,106
73.80
986
73.70
385
73.60
375
73.50
827
73.40
213
73.30
401
73.20
449
73.10
908
73.00S1
2,362
72.90
370
72.80
95
72.70
61
72.60
149
72.50
21
72.40
68
72.30
103
72.20
78
72.10
52
72.00
262
71.90
87
71.80
90
71.70
44
71.60
30
71.50
39
71.40
26
71.30
58
71.20
53
71.10
100
71.00
218
70.90
26
70.80
61
70.70
4
70.60
88【立德
3058】 成交價
累計成交張數
12.30
110
12.20
35
12.15
40
12.10
88
12.05
77
12.00
252
11.95
241
11.90P1
765
11.85
489
11.80
614
11.75
36
11.70
217
11.65P2
735
11.60#
580
11.55
219
11.50
319
11.45
217
11.40
563
11.35
230
11.30
330
11.25
146
11.20
246
11.15
131
11.10
117
11.05
4
10.95
27
10.90
83
10.85
27
10.80
25
10.75
23
10.70
109
10.65
238
10.60
346
10.55
70
10.50
198
10.45
94
10.40
221
10.35
69
10.30
242
10.25
167
10.20
217
10.15
351
10.10S1
590
10.05
553
10.00S2
564
9.99
58
9.98
35
9.97
52
9.96
86
9.95
74
9.94
20
9.93
10
9.92
37
9.91
51
9.90
98
9.89
40
9.88
28
9.87
10
9.86
15
9.85
3
9.83
45
9.82
3
9.80
17【日電貿
3090】 成交價
累計成交張數
28.30
4
28.25
22
28.20
58
28.15
55
28.10
39
28.05
29
28.00P2
80
27.95
31
27.90
21
27.85
28
27.80
43
27.75
16
27.70P1
102
27.65
17
27.60#
90
27.55
49
27.50
118
27.45
32
27.40
79
27.35
27
27.30
143
27.25
17
27.20
80
27.15
7
27.10
53
27.05
5
27.00
50
26.95
48
26.90
48
26.85
55
26.80
208
26.75
33
26.70
50
26.65
20
26.60
70
26.55
4
26.50
121
26.45
40
26.40
39
26.35
7
26.30
7
26.25
6
26.20
92
26.15
21
26.10
94
26.05
1
26.00
234
25.95
201
25.90S2
239
25.85
71
25.80S1
330
25.75
36
25.70
134
25.65
11
25.60
17
25.55
16
25.50
75
25.45
10
25.40
3
25.35
1
25.30
16
25.25
27
25.20
14
25.15
6
25.10
1【晟鈦
3229】 成交價
累計成交張數
8.65
7
8.63
4
8.62
6
8.60
37
8.59
9
8.58
14
8.51
10
8.50P2
54
8.49
6
8.48
37
8.47
10
8.46
25
8.45
45
8.44
8
8.43
1
8.41
6