盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
72.70
24
72.50
7
72.40
54
72.30
10
72.20
16
72.10
15
72.00
360
71.90
246
71.80
242
71.70
143
71.60
243
71.50
188
71.40
137
71.30
273
71.20
63
71.10
144
71.00
725
70.90
381
70.80
502
70.70
264
70.60
378
70.50
517
70.40
304
70.30
412
70.20
436
70.10
256
70.00P2
1,296
69.90P1
1,673
69.80
581
69.70
480
69.60
502
69.50
728
69.40
83
69.30
128
69.20
206
69.10
191
69.00
442
68.90
206
68.80
290
68.70
708
68.60
446
68.50
1,279
68.40
940
68.30
604
68.20
386
68.10#
415
68.00
596
67.90
84
67.80
277
67.70
180
67.60
110
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S1
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80S2
1,556
61.70
490
61.60
721
61.50
478
61.40
420
61.30
268
61.20
339
61.10
204
61.00
410
60.90
92
60.80
3
60.70
18
60.60
13
60.50
56
60.40
138
60.30
71
60.20
171
60.10
65
60.00
347
59.90
273
59.80
298
59.70
164
59.60
49
59.50
269
59.40
176
59.30
196
59.20
226
59.10
244
59.00
581
58.90
549
58.80
748
58.70
635
58.60
687
58.50
656
58.40
202
58.30
277
58.20
332
58.10
245
58.00
612
57.90
254
57.80
1,226
57.70
373
57.60
681
57.50
835
57.40
431
57.30
574
57.20
590
57.10
416
57.00
1,153
56.90
218
56.80
315
56.70
133
56.60
274
56.50
658
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
14.00
29
13.95
3
13.90P1
570
13.85
40
13.80
13
13.75
48
13.70
50
13.65
61
13.60
53
13.55
9
13.50
87
13.45
13
13.40
73
13.35P2
88
13.30
63
13.25
15
13.20#
37
13.15
25
13.10
20
13.05
69
13.00S1
520
12.95
69
12.90
29
12.80
38
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
42
11.25
14
11.20
295
11.15
62
11.10
55
11.05
75
11.00
167
10.95
31
10.90
107
10.85
44
10.80
121
10.75
83
10.70S2
322
10.65
47
10.60
46
10.55
32
10.50
118
10.45
41
10.40
82
10.35
68
10.30
36
10.25
50
10.20
55
10.15
10
10.10
58
10.05
16
10.00
24【維熹
3501】 成交價
累計成交張數
39.20
16
39.15
9
39.10
2
39.00
6
38.95
5
38.90P2
21
38.85
4
38.80P1
55
38.75
4
38.70
13
38.65
14
38.60#
69
38.55
1
38.50
35
38.45
5
38.40
17
38.35
2
38.30
19
38.25
8
38.20
122
38.15
32
38.10
67
38.05
21
38.00S1
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
20
37.40
50
37.35
17
37.30
35
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00S2
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
32
34.45
5
34.40
28
34.35
6
34.30
28
34.25
12
34.20
50
34.15
12
34.10
47
34.05
24
34.00
124
33.95
59
33.90
79
33.85
45
33.80
111
33.75
87
33.70
58
33.65
34
33.60
55
33.55
23
33.50
124
33.45
74
33.40
57
33.35
46
33.30
37
33.25
10
33.20
39
33.10
8
33.05
7
33.00
1
32.85
1【嘉澤
3533】 成交價
累計成交張數
88.50
62
88.40
51
88.30
3
88.20
4
88.10
22
88.00
152
87.90
94
87.80
61
87.70
125
87.60
50
87.50
338
87.40
153
87.30
197
87.20
179
87.10
267
87.00
425
86.90
85
86.80
155
86.70
219
86.60
115
86.50
452
86.40
74
86.30
137
86.20
114
86.10
308
86.00P1
540
85.90
63
85.80
120
85.70
224
85.60
236
85.50
309
85.40
183
85.30
282
85.20
155
85.10
179
85.00
404
84.90P2
503
84.80
387
84.70
114
84.60
140
84.50
234
84.40
86
84.30
96
84.20
232
84.10
244
84.00
321
83.90
47
83.80
112
83.70
238
83.60
225
83.50
344
83.40#
228
83.30
71
83.20
146
83.10
132
83.00
367
82.90
242
82.80
182
82.70
167
82.60
41
82.50
230
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.60
63
75.50
120
75.40
103
75.30
127
75.20
185
75.10
302
75.00S2
732
74.90
313
74.80
356
74.70
205
74.60
129
74.50
338
74.40
138
74.30
269
74.20
254
74.10
195
74.00
513
73.90
230
73.80
350
73.70
298
73.60
222
73.50
345
73.40
150
73.30
241
73.20
163
73.10
106
73.00
532
72.90
275
72.80
264
72.70
278
72.60
346
72.50
295
72.40
212
72.30
167
72.20
221
72.10
174
72.00
223
71.90
106
71.80
59
71.70
44
71.60
61
71.50
71
71.40
10
71.30
9
71.20
22
71.10
51
71.00
59【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
12
13.40
56
13.35
24
13.30P1
219
13.25
68
13.20P2
85
13.15#
83
13.10
51
13.05
12
13.00
52
12.95
1
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.25
1
11.15
84
11.10
22
11.05
25
11.00S2
100
10.95
24
10.90
98
10.85
47
10.80
31
10.75
18
10.70
30
10.65
34
10.60
50
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
62.00P1
754
61.90
112
61.80
87
61.70
12
61.60
37
61.50
159
61.40
94
61.30
119
61.20
131
61.10
87
61.00P2
344
60.90
105
60.80#
424
60.70
168
60.60
160
60.50
135
60.40
74
60.30
119
60.20
84
60.10
70
60.00
63
59.80
63
59.50
11
59.40
44
59.30
29
59.10
51
59.00
95
58.90
1
58.80
185
58.70
119
58.60
167
58.50S2
935
58.40
356
58.30
213
58.20
355
58.10
215
58.00
889
57.90
200
57.80
150
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
216
52.70
273
52.60
246
52.50
534
52.40
398
52.30
644
52.20
764
52.10
416
52.00S1
1,123
51.90
471
51.80
332
51.70
228
51.60
273
51.50
234
51.40
198
51.30
177
51.20
102
51.10
132
51.00
208
50.90
135
50.80
138
50.70
102
50.60
81
50.50
74
50.40
74
50.30
65
50.20
29
50.10
39
50.00
24
49.90
3
49.85
6
49.80
3
49.70
6
49.60
25
49.50
11
49.40
4
49.30
2
49.20
1
49.10
6
49.00
4
48.90
8
48.85
12
48.80
39
48.70
1
48.60
9【谷崧
3607】 成交價
累計成交張數
42.80
23
42.75
32
42.60
8
42.55
1
42.50
18
42.40
9
42.35
1
42.30
16
42.20
33
42.10
7
42.00P2
201
41.90
6
41.85
17
41.80
4
41.75
4
41.70
4
41.65
22
41.60
44
41.55
6
41.50
87
41.45
30
41.40
27
41.35P1
550
41.30
41
41.25
60
41.20
34
41.15
11
41.10
14
41.05
3
41.00
66
40.95
17
40.90
14
40.85
3
40.80
34
40.75
6
40.70#
84
40.60
6
40.55
16
40.50
25
40.45
1
40.40
7
40.35
3
40.30
11
40.10
2
40.00
60
39.80
28
39.50
13
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00S2
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50S1
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
52
35.00
66
34.95
22
34.90
49
34.85
17
34.80
129
34.75
66
34.70
115
34.65
70
34.60
119
34.55
123
34.50
83
34.45
30
34.40
68
34.35
76
34.30
107
34.25
53
34.20
61
34.15
17
34.10
21
34.05
29
34.00
62
33.95
30
33.90
65
33.85
9
33.80
3
33.75
26
33.70
38
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
33.80
18
33.75
53
33.70
13
33.65
8
33.60
11
33.50
26
33.40P1
595
33.35
22
33.30
36
33.25
75
33.20
31
33.15
2
33.10
39
33.05
7
33.00P2
112
32.95
9
32.90#
50
32.85
14
32.80S2
323
32.75
92
32.70
68
32.65
14
32.60
68
32.55
3
32.50
94
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30
153
24.25
18
24.20
234
24.15
104
24.10
92
24.05
64
24.00
149
23.95
22
23.90
124
23.85
9
23.80
93
23.75
20
23.70
54
23.65
6
23.60
176
23.55
30
23.50
99
23.45
8
23.40
97
23.35
14
23.30
57
23.25
17
23.20
103
23.15
37
23.10
56
23.05
13
23.00
130
22.95
3
22.90
45
22.85
11
22.80
75
22.75
1
22.70
12
22.65
24
22.60
4【健策
3653】 成交價
累計成交張數 102.00
322 101.50
286 101.00P2
890 100.50P1
960 100.00
850
99.90
239
99.80
149
99.70
152
99.60
121
99.50
190
99.40
174
99.30
106
99.20
75
99.10
113
99.00
333
98.90
73
98.80
206
98.70
81
98.60
59
98.50
171
98.40
5
98.30
6
98.20
26
98.10
13
98.00
183
97.90
29
97.80
239
97.70
48
97.60
729
97.50
292
97.40
22
97.30
46
97.20
14
97.10
10
97.00#
170
96.50S1
2,500
96.40
25
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S2
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
437
69.90
147
69.80
209
69.70
182
69.60
193
69.50
277
69.40
155
69.30
152
69.20
237
69.10
125
69.00
235
68.90
246
68.80
180
68.70
102
68.60
121
68.50
158
68.40
78
68.30
107
68.20
130
68.10
133
68.00
401
67.90
41
67.80
104
67.70
71
67.60
108
67.50
48
67.40
71
67.30
27
67.20
104
67.10
48
67.00
142
66.90
105
66.80
48
66.70
25
66.60
19
66.50
36
66.40
30
66.30
38
66.20
38
66.10
67
66.00
62
65.90
6
65.80
3
65.70
20
65.60
25
65.50
7
65.40
4
65.30
12
65.20
10
65.10
44
65.00
9【新至陞
3679】 成交價
累計成交張數
74.70P2
7
74.60
6
74.50
6
74.40P1
18
74.30#
68
73.80S1
1,122
73.70
148
73.60
68
73.50
43
73.40
14
73.30
78
73.20
22
73.10
26
73.00
74
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
77
72.00
106
71.90
36
71.80
63
71.70
51
71.60
73
71.50
90
71.40
12
71.30
18
71.20
5
71.10
4
71.00
74
70.90
4
70.80
4
70.50
74
70.40
7
70.00
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S2
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
6
59.80
13
59.70
13
59.60
3
59.50
41
59.40
6
59.30
10
59.20
23
59.10
39
59.00
113
58.90
20
58.80
67
58.70
27
58.60
58
58.50
97
58.40
39
58.30
54
58.20
102
58.10
66
58.00
160
57.90
34
57.80
12
57.70
23
57.60
44
57.50
69
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
86.50#
724
86.40
93
86.30
16
86.10
20
86.00
66
85.90
9
85.80
1
85.60
2
85.50
10
85.40
13
85.20
23
85.10
37
85.00
128
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70P2
21
74.60
60
74.50
125
74.40P1
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
321
52.30
261
52.20
344
52.10
145
52.00
251
51.90
227
51.80
146
51.70
38
51.60
88
51.50
235
51.40
169
51.30
160
51.20
197
51.10
104
51.00
93
50.90
147
50.80
117
50.70
99
50.60
27
50.50
139
50.40
104
50.30
53
50.20
46
50.10
1
50.00
109
49.95
15
49.90
3
49.85
3
49.80
25
49.75
10
49.70
5
49.65
2
49.55
5
49.50
32【瀚宇博
5469】 成交價
累計成交張數
14.40
78
14.35
157
14.30
128
14.25
149
14.20
284
14.15P2
444
14.10
396
14.05
400
14.00P1
484
13.95
199
13.90#
184
13.85
184
13.80
558
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
124
11.90
142
11.85
85
11.80S2
1,128
11.75
960
11.70S1
1,309
11.65
711
11.60
498
11.55
602
11.50
210
11.45
21
11.35
12
11.30
3【競國
6108】 成交價
累計成交張數
22.90
14
22.85
54
22.80
158
22.75
151
22.70
266
22.65
89
22.60P2
753
22.55
378
22.50P1
869
22.45
161
22.40
77
22.35
154
22.30
44
22.25
40
22.20
35
22.15
98
22.10
182
22.05
154
22.00
729
21.95
92
21.90
274
21.85#
361
21.80
859
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
641
20.15
283
20.10
296
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
1,423
19.10S2
1,617
19.05
1,042
19.00S1
2,220
18.95
687
18.90
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
426
18.60
360
18.55
173
18.50
295
18.45
61
18.40
69
18.35
45
18.30
56
18.25
214
18.20
318
18.15
60
18.10
132
18.05
53
18.00
143
17.95
128
17.90
132
17.85
106
17.80
234
17.75
212
17.70
27【鎰勝
6115】 成交價
累計成交張數
40.60
4
40.55
4
40.50
15
40.30
26
40.20P2
39
40.15
10
40.10P1
56
40.05
10
40.00#
237
39.95
30
39.90
20
39.85
11
39.80
18
39.75
3
39.70
26
39.65
77
39.60S1
191
39.55
24
39.50
47
39.45
53
39.40
43
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
11
36.25
3
36.20
21
36.15
1
36.10
17
36.05
12
36.00
161
35.95
16
35.90
46
35.85
41
35.80
70
35.75
39
35.70
89
35.65
62
35.60S2
171
35.55
120
35.50
116
35.45
45
35.40
48
35.35
26
35.30
100
35.25
23
35.20
18
35.10
2【金橋
6133】 成交價
累計成交張數
8.25
2
8.24
16
8.23
2
8.22P1
27
8.21
14
8.20P2
17
8.18
1
8.16
2
8.14
2
8.13
4
8.12
1
8.11
11
8.10#
12
8.09
15
8.08
4
8.07
4
8.06
3
8.05
12
8.02
6
8.00
6
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
12
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
8
7.27
9
7.26
13
7.25
47
7.24
14
7.23
16
7.22
29
7.21
35
7.20
88
7.19
32
7.18
86
7.17
62
7.16S1
237
7.15
129
7.14
110
7.13S2
144
7.12
51
7.11
46
7.10
86
7.09
28
7.08
12
7.07
68
7.06
29
7.05
31
7.04
83
7.03
7
7.02
26【柏承
6141】 成交價
累計成交張數
16.10
26
16.05
25
16.00P1
71
15.95
1
15.90P2
70
15.85
31
15.80
13
15.75#
46
15.70
14
15.65
72
15.60
110
15.55
53
15.50
119
15.45
55
15.40
48
15.35
56
15.30
91
15.25
43
15.20
116
15.15
20
15.10
38
15.05
15
15.00
83
14.95
17
14.90
66
14.85S1
530
14.80
234
14.75
145
14.70
134
14.65
110
14.60
85
14.55
137
14.50S2
487
14.45
98
14.40
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
51.80P1
4,735
51.70
707
51.60
788
51.50
294
51.40
412
51.30
34
51.20
118
51.10
193
51.00P2
1,209
50.90
1,161
50.80
884
50.70
526
50.60
459
50.50
652
50.40
250
50.30
304
50.20
664
50.10
1,018
50.00#
3,356
49.95
526
49.90
945
49.85
304
49.80
636
49.75
194
49.70
303
49.65
246
49.60
256
49.55
98
49.50
1,151
49.45
420
49.40
467
49.35
904
49.30
1,638
49.25
938
49.20
1,413
49.15
1,155
49.10
2,879
49.05
1,431
49.00
3,899
48.95
1,100
48.90
2,096
48.85
837
48.80
1,728
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80S2
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,159
39.95
425
39.90
711
39.85
588
39.80
735
39.75
295
39.70
488
39.65
348
39.60
832
39.55
701
39.50
2,155
39.45
435
39.40
610
39.35
442
39.30
527
39.25
336
39.20
498
39.15
377
39.10
490
39.05
313
39.00
1,527
38.95
401
38.90
786
38.85
328
38.80
1,199
38.75
602
38.70
1,355
38.65
579
38.60
1,011
38.55
310
38.50
621
38.45
274
38.40
602
38.35
299
38.30
834
38.25
637
38.20
1,067
38.15
610
38.10
886
38.05
891
38.00
687
37.95
175
37.90
536
37.85
48
37.80
379
37.75
87【鈞寶
6155】 成交價
累計成交張數
19.65
6
19.60
11
19.55
25
19.50P2
60
19.45
34
19.40
23
19.35P1
66
19.30
32
19.25#
30
19.20
54
19.15
23
19.10
16
19.05
20
19.00
75
18.95
12
18.90
14
18.85
6
18.80
32
18.75
59
18.70
59
18.65
32
18.60
73
18.55
11
18.50S1
95
18.45
24
18.40
51
18.35
32
18.30
52
18.25
76
18.20S2
81
18.15
12
18.10
43
18.05
33
18.00
73
17.95
73
17.90
26
17.85
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
5.31#
377
5.30
92
5.29
43
5.28
5
5.27
10
5.26
24
5.25
95
5.24
10
5.23
6
5.22
18
5.21
27
5.20
67
5.19
23
5.16
5
5.15
159
5.14
11
5.13
20
5.11
5
5.10
6
5.05
17
4.97S1
346
4.96
31
4.95
50
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67S2
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4
3.85
1
3.83
52
3.80
20
3.79
34
3.78
12
3.77
25
3.76
32
3.75
142
3.74
53
3.73
49
3.72
41
3.71
71
3.70
154
3.69
55
3.68
47
3.67
67
3.66
24
3.65
100
3.64
37
3.63
39
3.62
48
3.61
23
3.60
144
3.59
10
3.58
131
3.57
48
3.56
74
3.55
13
3.54
6
3.53
5
3.52
10
3.51
40
3.50
16
3.48
8
3.47
27
3.46
1
3.45
8【精成科
6191】 成交價
累計成交張數
15.35
141
15.30
238
15.25
132
15.20
520
15.15
636
15.10
581
15.05
233
15.00
234
14.95
386
14.90
1,085
14.85
695
14.80P2
1,227
14.75
912
14.70P1
1,827
14.65
1,056
14.60#
1,469
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
622
13.00S1
1,249
12.95
580
12.90
587
12.85
176
12.80
81
12.75
118
12.70
380
12.65
527
12.60S2
806
12.55
466
12.50
399
12.45
84
12.40
41【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00
40
17.95
2
17.90P1
151
17.85
38
17.80P2
130
17.75
10
17.70
26
17.65
16
17.60
29
17.55
9
17.50#
54
17.45
87
17.40
59
17.30
6
17.25
2
17.20
9
17.15
4
17.10
10
17.05
7
17.00S1
385
16.95
91
16.90
67
16.85
9
16.80S2
110
16.75
17
16.70
72
16.65
1
16.60
90
16.55
35
16.50
30
16.45
42
16.40
51
16.30
18
16.25
18
16.20
19
16.15
5
16.10
17
16.05
3
16.00
1
15.95
9
15.90
8
15.85
10
15.80
11
15.75
20
15.70
14
15.65
2【聯茂
6213】 成交價
累計成交張數
34.25
70
34.20
278
34.15
35
34.10
185
34.05
129
34.00
426
33.95
3
33.90
256
33.85
276
33.80P2
700
33.75
336
33.70P1
1,077
33.65#
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S2
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
274
27.45
76
27.40
30
27.35
6
27.30
17
27.25
21
27.20
92
27.15
19
27.10
3
27.05
12
27.00
57
26.95
8
26.90
48
26.85
108
26.80
48
26.75
19
26.70
29
26.60
12【聚鼎
6224】 成交價
累計成交張數
53.50
6
53.30
23
53.20
30
53.10
1
53.00
83
52.90
27
52.80
23
52.70
11
52.60
7
52.50
122
52.40P1
184
52.30
132
52.20P2
172
52.10
130
52.00#
448
51.90
122
51.80
111
51.70
54
51.60
137
51.50
239
51.40
137
51.30
78
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00S2
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
133
46.80
18
46.70
34
46.60
13
46.55
7
46.50
161
46.45
16
46.40
50
46.30
14
46.25
1
46.20
27
46.15
22
46.10
54
46.05
9
46.00
88
45.95
49
45.90
78
45.85
8
45.80
65
45.75
14
45.70
53
45.65
34
45.60
37
45.55
54
45.50
157
45.45
6
45.40
36
45.35
10
45.30
23
45.25
6
45.20
37
45.15
12
45.10
62
45.05
5
45.00S1
630
44.95
21
44.90
190
44.85
10
44.80
104
44.75
23
44.70
95
44.65
28
44.60
68
44.55
33
44.50
84
44.45
6
44.40
15
44.30
1
44.25
10
44.20
4
44.15
5
44.10
6
44.00
23
43.90
1【定穎
6251】 成交價
累計成交張數
12.90
37
12.85
198
12.80P2
788
12.75
454
12.70P1
838
12.65
260
12.60
503
12.55
248
12.50#
805
12.45
480
12.40
371
12.35
261
12.30
410
12.25
330
12.20
641
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
365
11.25
57
11.20
503
11.15
324
11.10
677
11.05
642
11.00S1
1,677
10.95
1,015
10.90S2
1,300
10.85
980
10.80
899
10.75
305
10.70
287
10.65
382
10.60
866
10.55
388
10.50
198
10.45
135
10.40
60【台郡
6269】 成交價
累計成交張數 106.50
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00
3,135 102.50P2
3,621 102.00
944 101.50
652 101.00
1,629 100.50
1,237 100.00P1
4,463
99.90
794
99.80
488
99.70
299
99.60
471
99.50
1,099
99.40
264
99.30
395
99.20
400
99.10
279
99.00
1,334
98.90
223
98.80
493
98.70
531
98.60
524
98.50
1,132
98.40
526
98.30
422
98.20
261
98.10
500
98.00#
2,327
97.90
501
97.80
977
97.70
614
97.60
435
97.50
482
97.40
314
97.30
604
97.20
566
97.10
890
97.00S1
2,590
96.90
644
96.80
727
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
1,984
86.90
779
86.80
709
86.70
443
86.60
256
86.50
922
86.40
628
86.30
394
86.20
231
86.10
279
86.00
605
85.90
59
85.80
159
85.70
172
85.60
191
85.50
581
85.40
269
85.30
261
85.20
202
85.10
338
85.00
2,022
84.90
860
84.80
1,477
84.70
1,099
84.60
883
84.50
1,655
84.40
802
84.30
875
84.20
1,084
84.10
646
84.00S2
2,500
83.90
576
83.80
942
83.70
766
83.60
1,483
83.50
2,419
83.40
484
83.30
688
83.20
501
83.10
297
83.00
1,319
82.90
138
82.80
390
82.70
637
82.60
866
82.50
1,479
82.40
614
82.30
640
82.20
543
82.10
641
82.00
1,983
81.90
506
81.80
418
81.70
199
81.60
270
81.50
806
81.40
310
81.30
557
81.20
328
81.10
459
81.00
1,637
80.90
440
80.80
533
80.70
418
80.60
702
80.50
594
80.40
197
80.30
317
80.20
281
80.10
449
80.00
1,340
79.90
137
79.80
98
79.70
60
79.60
335
79.50
246
79.40
88
79.30
85
79.20
557
79.10
186
79.00
350
78.90
111
78.80
412
78.70
53
78.60
87
78.50
80
78.40
55
78.30
21
78.20
56
78.10
20
78.00
144
77.90
70
77.80
19
77.60
55
77.40
44
77.30
27
77.10
35
77.00
105【康舒
6282】 成交價
累計成交張數
19.70
726
19.65
792
19.60
1,453
19.55
604
19.50
2,341
19.45
497
19.40
1,725
19.35
1,890
19.30
2,292
19.25
952
19.20
3,181
19.15
1,963
19.10
2,871
19.05
1,431
19.00P2
4,102
18.95
1,644
18.90
1,387
18.85
3,344
18.80
1,969
18.75
1,657
18.70
2,500
18.65
2,392
18.60
2,891
18.55
2,127
18.50P1
4,304
18.45
2,546
18.40#
4,198
18.35
2,612
18.30
4,191
18.25
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
3,327
17.80
5,478
17.75
3,673
17.70
4,551
17.65
3,903
17.60
5,851
17.55
4,416
17.50S1
9,938
17.45
4,581
17.40
7,202
17.35
5,115
17.30
7,788
17.25
5,630
17.20S2
9,379
17.15
5,857
17.10
6,916
17.05
5,959
17.00
4,158
16.95
2,624
16.90
2,492
16.85
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45
1,410
16.40
528
16.35
630
16.30
1,140
16.25
1,280
16.20
999
16.15
221
16.10
21【台虹
8039】 成交價
累計成交張數
42.50
173
42.40
92
42.30
394
42.10
1
42.05
19
42.00
521
41.95
94
41.90
90
41.85
8
41.80
322
41.75
78
41.70
689
41.65
172
41.60
393
41.55
321
41.50
1,280
41.45
391
41.40
658
41.35
493
41.30
890
41.25
400
41.20P2
1,600
41.15
282
41.10
379
41.05
125
41.00
1,054
40.95
81
40.90
560
40.85
152
40.80
323
40.75
186
40.70
211
40.65
104
40.60
662
40.55
168
40.50
1,243
40.45
251
40.40
419
40.35
229
40.30
404
40.25
222
40.20
240
40.15
302
40.10
527
40.05
253
40.00P1
1,939
39.95
343
39.90
654
39.85
454
39.80
751
39.75
1,340
39.70
522
39.65
282
39.60
414
39.55
190
39.50
1,004
39.45
170
39.40
531
39.35
145
39.30
199
39.25
359
39.20#
656
39.15
202
39.10
341
39.05
208
39.00
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.65
66
33.60
133
33.55
15
33.50
610
33.45
170
33.40
1,155
33.35
606
33.30
1,860
33.25
978
33.20
2,322
33.15
1,352
33.10
2,526
33.05
769
33.00
2,318
32.95
811
32.90
1,130
32.85
1,113
32.80
1,787
32.75
1,332
32.70
1,430
32.65
768
32.60
1,690
32.55
702
32.50
1,385
32.45
755
32.40
1,256
32.35
825
32.30
1,641
32.25
379
32.20
932
32.15
141
32.10
618
32.05
120
32.00
349
31.95
4
31.90
93
31.85
54
31.80
575
31.75
181
31.70
277
31.65
221
31.60
914
31.55
308
31.50
606
31.45
190
31.40
431
31.35
334
31.30
346
31.25
184
31.20
312
31.15
191
31.10
463
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
176
70.80
498
70.70
365
70.60
474
70.50
791
70.40
369
70.30P1
1,092
70.20
784
70.10P2
988
70.00#
2,162
69.90
818
69.80S1
2,113
69.70
835
69.60
942
69.50S2
1,898
69.40
866
69.30
1,187
69.20
1,221
69.10
1,129
69.00
1,282
68.90
995
68.80
1,873
68.70
740
68.60
1,186
68.50
1,793
68.40
1,523
68.30
1,658
68.20
1,200
68.10
755
68.00
1,248
67.90
193
67.80
340
67.70
349
67.60
425
67.50
490
67.40
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70
1,558
63.60
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
559
62.40
172
62.30
217
62.20
117
62.10
131
62.00
146
61.90
73
61.80
7
61.70
21
61.60
57
61.50
29
61.40
186
61.30
254
61.20
469
61.10
286
61.00
445
60.90
188
60.80
156
60.70
404
60.60
37
60.50
194【瀚荃
8103】 成交價
累計成交張數
41.00
292
40.80
7
40.75
4
40.70
126
40.65
39
40.60
176
40.55
52
40.50
361
40.45
83
40.40
358
40.35
175
40.30
372
40.25
246
40.20P1
495
40.15P2
490
40.10
383
40.05
119
40.00#
601
39.95
101
39.90
225
39.85
139
39.80
229
39.75
58
39.70
297
39.65S1
940
39.60
209
39.55
129
39.50
161
39.45
13
39.40
56
39.35
11
39.30
33
39.25
21
39.20
135
39.15
37
39.10
41
39.05
17
39.00
133
38.95
44
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00S2
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
186
34.55
89
34.50
194
34.45
107
34.40
105
34.35
59
34.30
63
34.25
33
34.20
52
34.15
51
34.10
99
34.05
42
34.00
143
33.95
6
33.90
5
33.85
5
33.80
19
33.70
15
33.65
10
33.60
66
33.55
30
33.50
61
33.45
22
33.40
40
33.35
30
33.30
21
33.20
18【達方
8163】 成交價
累計成交張數
20.45
58
20.40
13
20.35
102
20.30
259
20.25
359
20.20
355
20.15
93
20.10
170
20.05
113
20.00
490
19.95
112
19.90
108
19.85
209
19.80
388
19.75
123
19.70
286
19.65
332
19.60
462
19.55
313
19.50P2
703
19.45
281
19.40
477
19.35
286
19.30
619
19.25
331
19.20P1
749
19.15
442
19.10
683
19.05#
510
19.00
541
18.95
88
18.90
316
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
109
17.50
790
17.45
729
17.40
968
17.35
909
17.30S1
1,973
17.25
1,206
17.20
1,166
17.15
648
17.10
1,152
17.05
822
17.00S2
1,305
16.95
925
16.90
829
16.85
811
16.80
840
16.75
494
16.70
700
16.65
243
16.60
574
16.55
322
16.50
666
16.45
278
16.40
597
16.35
132
16.30
47
16.25
5
16.20
92
16.15
69
16.10
128
16.05
60
16.00
137
15.95
166
15.90
81
15.85
54
15.80
179
15.75
5
15.70
45
15.65
41
15.60
170
15.55
127【志超
8213】 成交價
累計成交張數
33.55P1
3,607
33.50
316
33.45P2
605
33.40
439
33.35
42
33.30
277
33.25
105
33.20#
500
33.15
250
33.10
528
33.05
149
33.00
1,022
32.95
211
32.90
1,227
32.85
135
32.80
456
32.75
44
32.70
180
32.65
97
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S2
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.00
45
23.70
36
23.65
1
23.60
46
23.55
44
23.50
259
23.45
284
23.40
646
23.35
625
23.30
1,007
23.25
220
23.20
455
23.15
435
23.10
139
23.05
141
23.00
522
22.95
108
22.90
81
22.85
70
22.80
81
22.75
15
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
16.90
2
16.85
18
16.80
48
16.75
57
16.70
42
16.65
36
16.60
67
16.55
34
16.50P1
100
16.45P2
79
16.40#
100
16.35
48
16.30
108
16.25
17
16.20
79
16.15
66
16.10
39
16.05
13
16.00
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10
163
15.05
14
15.00
40
14.95
8
14.90
28
14.85
55
14.80
101
14.75
99
14.70
86
14.65
85
14.60
133
14.55
152
14.50S1
268
14.45
94
14.40
108
14.35
44
14.30
150
14.25
75
14.20S2
173
14.15
140
14.10
134
14.05
58
14.00
166
13.95
41
13.90
50
13.85
52
13.80
59
13.75
67★ 資料來源：臺灣證券交易所 2012/2/6 15:33:46