回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

72.70

24

72.50

7

72.40

54

72.30

10

72.20

16

72.10

15

72.00

360

71.90

246

71.80

242

71.70

143

71.60

243

71.50

188

71.40

137

71.30

273

71.20

63

71.10

144

71.00

725

70.90

381

70.80

502

70.70

264

70.60

378

70.50

517

70.40

304

70.30

412

70.20

436

70.10

256

70.00P2

1,296

69.90P1

1,673

69.80

581

69.70

480

69.60

502

69.50

728

69.40

83

69.30

128

69.20

206

69.10

191

69.00

442

68.90

206

68.80

290

68.70

708

68.60

446

68.50

1,279

68.40

940

68.30

604

68.20

386

68.10#

415

68.00

596

67.90

84

67.80

277

67.70

180

67.60

110

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80S2

1,556

61.70

490

61.60

721

61.50

478

61.40

420

61.30

268

61.20

339

61.10

204

61.00

410

60.90

92

60.80

3

60.70

18

60.60

13

60.50

56

60.40

138

60.30

71

60.20

171

60.10

65

60.00

347

59.90

273

59.80

298

59.70

164

59.60

49

59.50

269

59.40

176

59.30

196

59.20

226

59.10

244

59.00

581

58.90

549

58.80

748

58.70

635

58.60

687

58.50

656

58.40

202

58.30

277

58.20

332

58.10

245

58.00

612

57.90

254

57.80

1,226

57.70

373

57.60

681

57.50

835

57.40

431

57.30

574

57.20

590

57.10

416

57.00

1,153

56.90

218

56.80

315

56.70

133

56.60

274

56.50

658

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

14.00

29

13.95

3

13.90P1

570

13.85

40

13.80

13

13.75

48

13.70

50

13.65

61

13.60

53

13.55

9

13.50

87

13.45

13

13.40

73

13.35P2

88

13.30

63

13.25

15

13.20#

37

13.15

25

13.10

20

13.05

69

13.00S1

520

12.95

69

12.90

29

12.80

38

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

42

11.25

14

11.20

295

11.15

62

11.10

55

11.05

75

11.00

167

10.95

31

10.90

107

10.85

44

10.80

121

10.75

83

10.70S2

322

10.65

47

10.60

46

10.55

32

10.50

118

10.45

41

10.40

82

10.35

68

10.30

36

10.25

50

10.20

55

10.15

10

10.10

58

10.05

16

10.00

24【維熹  

3501】 成交價

累計成交張數

39.20

16

39.15

9

39.10

2

39.00

6

38.95

5

38.90P2

21

38.85

4

38.80P1

55

38.75

4

38.70

13

38.65

14

38.60#

69

38.55

1

38.50

35

38.45

5

38.40

17

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S1

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00S2

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

28

34.25

12

34.20

50

34.15

12

34.10

47

34.05

24

34.00

124

33.95

59

33.90

79

33.85

45

33.80

111

33.75

87

33.70

58

33.65

34

33.60

55

33.55

23

33.50

124

33.45

74

33.40

57

33.35

46

33.30

37

33.25

10

33.20

39

33.10

8

33.05

7

33.00

1

32.85

1【嘉澤  

3533】 成交價

累計成交張數

88.50

62

88.40

51

88.30

3

88.20

4

88.10

22

88.00

152

87.90

94

87.80

61

87.70

125

87.60

50

87.50

338

87.40

153

87.30

197

87.20

179

87.10

267

87.00

425

86.90

85

86.80

155

86.70

219

86.60

115

86.50

452

86.40

74

86.30

137

86.20

114

86.10

308

86.00P1

540

85.90

63

85.80

120

85.70

224

85.60

236

85.50

309

85.40

183

85.30

282

85.20

155

85.10

179

85.00

404

84.90P2

503

84.80

387

84.70

114

84.60

140

84.50

234

84.40

86

84.30

96

84.20

232

84.10

244

84.00

321

83.90

47

83.80

112

83.70

238

83.60

225

83.50

344

83.40#

228

83.30

71

83.20

146

83.10

132

83.00

367

82.90

242

82.80

182

82.70

167

82.60

41

82.50

230

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.60

63

75.50

120

75.40

103

75.30

127

75.20

185

75.10

302

75.00S2

732

74.90

313

74.80

356

74.70

205

74.60

129

74.50

338

74.40

138

74.30

269

74.20

254

74.10

195

74.00

513

73.90

230

73.80

350

73.70

298

73.60

222

73.50

345

73.40

150

73.30

241

73.20

163

73.10

106

73.00

532

72.90

275

72.80

264

72.70

278

72.60

346

72.50

295

72.40

212

72.30

167

72.20

221

72.10

174

72.00

223

71.90

106

71.80

59

71.70

44

71.60

61

71.50

71

71.40

10

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

14.00

35

13.90

40

13.85

3

13.80

1

13.75

14

13.70

7

13.65

22

13.60

5

13.55

2

13.50

17

13.45

12

13.40

56

13.35

24

13.30P1

219

13.25

68

13.20P2

85

13.15#

83

13.10

51

13.05

12

13.00

52

12.95

1

12.80

5

12.45S1

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.25

1

11.15

84

11.10

22

11.05

25

11.00S2

100

10.95

24

10.90

98

10.85

47

10.80

31

10.75

18

10.70

30

10.65

34

10.60

50

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

62.00P1

754

61.90

112

61.80

87

61.70

12

61.60

37

61.50

159

61.40

94

61.30

119

61.20

131

61.10

87

61.00P2

344

60.90

105

60.80#

424

60.70

168

60.60

160

60.50

135

60.40

74

60.30

119

60.20

84

60.10

70

60.00

63

59.80

63

59.50

11

59.40

44

59.30

29

59.10

51

59.00

95

58.90

1

58.80

185

58.70

119

58.60

167

58.50S2

935

58.40

356

58.30

213

58.20

355

58.10

215

58.00

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

208

50.90

135

50.80

138

50.70

102

50.60

81

50.50

74

50.40

74

50.30

65

50.20

29

50.10

39

50.00

24

49.90

3

49.85

6

49.80

3

49.70

6

49.60

25

49.50

11

49.40

4

49.30

2

49.20

1

49.10

6

49.00

4

48.90

8

48.85

12

48.80

39

48.70

1

48.60

9【谷崧  

3607】 成交價

累計成交張數

42.80

23

42.75

32

42.60

8

42.55

1

42.50

18

42.40

9

42.35

1

42.30

16

42.20

33

42.10

7

42.00P2

201

41.90

6

41.85

17

41.80

4

41.75

4

41.70

4

41.65

22

41.60

44

41.55

6

41.50

87

41.45

30

41.40

27

41.35P1

550

41.30

41

41.25

60

41.20

34

41.15

11

41.10

14

41.05

3

41.00

66

40.95

17

40.90

14

40.85

3

40.80

34

40.75

6

40.70#

84

40.60

6

40.55

16

40.50

25

40.45

1

40.40

7

40.35

3

40.30

11

40.10

2

40.00

60

39.80

28

39.50

13

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00S2

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50S1

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

52

35.00

66

34.95

22

34.90

49

34.85

17

34.80

129

34.75

66

34.70

115

34.65

70

34.60

119

34.55

123

34.50

83

34.45

30

34.40

68

34.35

76

34.30

107

34.25

53

34.20

61

34.15

17

34.10

21

34.05

29

34.00

62

33.95

30

33.90

65

33.85

9

33.80

3

33.75

26

33.70

38

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

33.80

18

33.75

53

33.70

13

33.65

8

33.60

11

33.50

26

33.40P1

595

33.35

22

33.30

36

33.25

75

33.20

31

33.15

2

33.10

39

33.05

7

33.00P2

112

32.95

9

32.90#

50

32.85

14

32.80S2

323

32.75

92

32.70

68

32.65

14

32.60

68

32.55

3

32.50

94

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30

153

24.25

18

24.20

234

24.15

104

24.10

92

24.05

64

24.00

149

23.95

22

23.90

124

23.85

9

23.80

93

23.75

20

23.70

54

23.65

6

23.60

176

23.55

30

23.50

99

23.45

8

23.40

97

23.35

14

23.30

57

23.25

17

23.20

103

23.15

37

23.10

56

23.05

13

23.00

130

22.95

3

22.90

45

22.85

11

22.80

75

22.75

1

22.70

12

22.65

24

22.60

4【健策  

3653】 成交價

累計成交張數 102.00

322 101.50

286 101.00P2

890 100.50P1

960 100.00

850

99.90

239

99.80

149

99.70

152

99.60

121

99.50

190

99.40

174

99.30

106

99.20

75

99.10

113

99.00

333

98.90

73

98.80

206

98.70

81

98.60

59

98.50

171

98.40

5

98.30

6

98.20

26

98.10

13

98.00

183

97.90

29

97.80

239

97.70

48

97.60

729

97.50

292

97.40

22

97.30

46

97.20

14

97.10

10

97.00#

170

96.50S1

2,500

96.40

25

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S2

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

437

69.90

147

69.80

209

69.70

182

69.60

193

69.50

277

69.40

155

69.30

152

69.20

237

69.10

125

69.00

235

68.90

246

68.80

180

68.70

102

68.60

121

68.50

158

68.40

78

68.30

107

68.20

130

68.10

133

68.00

401

67.90

41

67.80

104

67.70

71

67.60

108

67.50

48

67.40

71

67.30

27

67.20

104

67.10

48

67.00

142

66.90

105

66.80

48

66.70

25

66.60

19

66.50

36

66.40

30

66.30

38

66.20

38

66.10

67

66.00

62

65.90

6

65.80

3

65.70

20

65.60

25

65.50

7

65.40

4

65.30

12

65.20

10

65.10

44

65.00

9【新至陞 

3679】 成交價

累計成交張數

74.70P2

7

74.60

6

74.50

6

74.40P1

18

74.30#

68

73.80S1

1,122

73.70

148

73.60

68

73.50

43

73.40

14

73.30

78

73.20

22

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S2

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

6

59.80

13

59.70

13

59.60

3

59.50

41

59.40

6

59.30

10

59.20

23

59.10

39

59.00

113

58.90

20

58.80

67

58.70

27

58.60

58

58.50

97

58.40

39

58.30

54

58.20

102

58.10

66

58.00

160

57.90

34

57.80

12

57.70

23

57.60

44

57.50

69

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

86.50#

724

86.40

93

86.30

16

86.10

20

86.00

66

85.90

9

85.80

1

85.60

2

85.50

10

85.40

13

85.20

23

85.10

37

85.00

128

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70P2

21

74.60

60

74.50

125

74.40P1

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

321

52.30

261

52.20

344

52.10

145

52.00

251

51.90

227

51.80

146

51.70

38

51.60

88

51.50

235

51.40

169

51.30

160

51.20

197

51.10

104

51.00

93

50.90

147

50.80

117

50.70

99

50.60

27

50.50

139

50.40

104

50.30

53

50.20

46

50.10

1

50.00

109

49.95

15

49.90

3

49.85

3

49.80

25

49.75

10

49.70

5

49.65

2

49.55

5

49.50

32【瀚宇博 

5469】 成交價

累計成交張數

14.40

78

14.35

157

14.30

128

14.25

149

14.20

284

14.15P2

444

14.10

396

14.05

400

14.00P1

484

13.95

199

13.90#

184

13.85

184

13.80

558

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

124

11.90

142

11.85

85

11.80S2

1,128

11.75

960

11.70S1

1,309

11.65

711

11.60

498

11.55

602

11.50

210

11.45

21

11.35

12

11.30

3【競國  

6108】 成交價

累計成交張數

22.90

14

22.85

54

22.80

158

22.75

151

22.70

266

22.65

89

22.60P2

753

22.55

378

22.50P1

869

22.45

161

22.40

77

22.35

154

22.30

44

22.25

40

22.20

35

22.15

98

22.10

182

22.05

154

22.00

729

21.95

92

21.90

274

21.85#

361

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

426

18.60

360

18.55

173

18.50

295

18.45

61

18.40

69

18.35

45

18.30

56

18.25

214

18.20

318

18.15

60

18.10

132

18.05

53

18.00

143

17.95

128

17.90

132

17.85

106

17.80

234

17.75

212

17.70

27【鎰勝  

6115】 成交價

累計成交張數

40.60

4

40.55

4

40.50

15

40.30

26

40.20P2

39

40.15

10

40.10P1

56

40.05

10

40.00#

237

39.95

30

39.90

20

39.85

11

39.80

18

39.75

3

39.70

26

39.65

77

39.60S1

191

39.55

24

39.50

47

39.45

53

39.40

43

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

12

36.00

161

35.95

16

35.90

46

35.85

41

35.80

70

35.75

39

35.70

89

35.65

62

35.60S2

171

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

100

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

8.25

2

8.24

16

8.23

2

8.22P1

27

8.21

14

8.20P2

17

8.18

1

8.16

2

8.14

2

8.13

4

8.12

1

8.11

11

8.10#

12

8.09

15

8.08

4

8.07

4

8.06

3

8.05

12

8.02

6

8.00

6

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

12

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

9

7.26

13

7.25

47

7.24

14

7.23

16

7.22

29

7.21

35

7.20

88

7.19

32

7.18

86

7.17

62

7.16S1

237

7.15

129

7.14

110

7.13S2

144

7.12

51

7.11

46

7.10

86

7.09

28

7.08

12

7.07

68

7.06

29

7.05

31

7.04

83

7.03

7

7.02

26【柏承  

6141】 成交價

累計成交張數

16.10

26

16.05

25

16.00P1

71

15.95

1

15.90P2

70

15.85

31

15.80

13

15.75#

46

15.70

14

15.65

72

15.60

110

15.55

53

15.50

119

15.45

55

15.40

48

15.35

56

15.30

91

15.25

43

15.20

116

15.15

20

15.10

38

15.05

15

15.00

83

14.95

17

14.90

66

14.85S1

530

14.80

234

14.75

145

14.70

134

14.65

110

14.60

85

14.55

137

14.50S2

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

51.80P1

4,735

51.70

707

51.60

788

51.50

294

51.40

412

51.30

34

51.20

118

51.10

193

51.00P2

1,209

50.90

1,161

50.80

884

50.70

526

50.60

459

50.50

652

50.40

250

50.30

304

50.20

664

50.10

1,018

50.00#

3,356

49.95

526

49.90

945

49.85

304

49.80

636

49.75

194

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,151

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,159

39.95

425

39.90

711

39.85

588

39.80

735

39.75

295

39.70

488

39.65

348

39.60

832

39.55

701

39.50

2,155

39.45

435

39.40

610

39.35

442

39.30

527

39.25

336

39.20

498

39.15

377

39.10

490

39.05

313

39.00

1,527

38.95

401

38.90

786

38.85

328

38.80

1,199

38.75

602

38.70

1,355

38.65

579

38.60

1,011

38.55

310

38.50

621

38.45

274

38.40

602

38.35

299

38.30

834

38.25

637

38.20

1,067

38.15

610

38.10

886

38.05

891

38.00

687

37.95

175

37.90

536

37.85

48

37.80

379

37.75

87【鈞寶  

6155】 成交價

累計成交張數

19.65

6

19.60

11

19.55

25

19.50P2

60

19.45

34

19.40

23

19.35P1

66

19.30

32

19.25#

30

19.20

54

19.15

23

19.10

16

19.05

20

19.00

75

18.95

12

18.90

14

18.85

6

18.80

32

18.75

59

18.70

59

18.65

32

18.60

73

18.55

11

18.50S1

95

18.45

24

18.40

51

18.35

32

18.30

52

18.25

76

18.20S2

81

18.15

12

18.10

43

18.05

33

18.00

73

17.95

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

5.31#

377

5.30

92

5.29

43

5.28

5

5.27

10

5.26

24

5.25

95

5.24

10

5.23

6

5.22

18

5.21

27

5.20

67

5.19

23

5.16

5

5.15

159

5.14

11

5.13

20

5.11

5

5.10

6

5.05

17

4.97S1

346

4.96

31

4.95

50

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67S2

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.85

1

3.83

52

3.80

20

3.79

34

3.78

12

3.77

25

3.76

32

3.75

142

3.74

53

3.73

49

3.72

41

3.71

71

3.70

154

3.69

55

3.68

47

3.67

67

3.66

24

3.65

100

3.64

37

3.63

39

3.62

48

3.61

23

3.60

144

3.59

10

3.58

131

3.57

48

3.56

74

3.55

13

3.54

6

3.53

5

3.52

10

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

15.35

141

15.30

238

15.25

132

15.20

520

15.15

636

15.10

581

15.05

233

15.00

234

14.95

386

14.90

1,085

14.85

695

14.80P2

1,227

14.75

912

14.70P1

1,827

14.65

1,056

14.60#

1,469

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00S1

1,249

12.95

580

12.90

587

12.85

176

12.80

81

12.75

118

12.70

380

12.65

527

12.60S2

806

12.55

466

12.50

399

12.45

84

12.40

41【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

6

18.20

19

18.15

9

18.10

17

18.00

40

17.95

2

17.90P1

151

17.85

38

17.80P2

130

17.75

10

17.70

26

17.65

16

17.60

29

17.55

9

17.50#

54

17.45

87

17.40

59

17.30

6

17.25

2

17.20

9

17.15

4

17.10

10

17.05

7

17.00S1

385

16.95

91

16.90

67

16.85

9

16.80S2

110

16.75

17

16.70

72

16.65

1

16.60

90

16.55

35

16.50

30

16.45

42

16.40

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10

17

16.05

3

16.00

1

15.95

9

15.90

8

15.85

10

15.80

11

15.75

20

15.70

14

15.65

2【聯茂  

6213】 成交價

累計成交張數

34.25

70

34.20

278

34.15

35

34.10

185

34.05

129

34.00

426

33.95

3

33.90

256

33.85

276

33.80P2

700

33.75

336

33.70P1

1,077

33.65#

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S2

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

274

27.45

76

27.40

30

27.35

6

27.30

17

27.25

21

27.20

92

27.15

19

27.10

3

27.05

12

27.00

57

26.95

8

26.90

48

26.85

108

26.80

48

26.75

19

26.70

29

26.60

12【聚鼎  

6224】 成交價

累計成交張數

53.50

6

53.30

23

53.20

30

53.10

1

53.00

83

52.90

27

52.80

23

52.70

11

52.60

7

52.50

122

52.40P1

184

52.30

132

52.20P2

172

52.10

130

52.00#

448

51.90

122

51.80

111

51.70

54

51.60

137

51.50

239

51.40

137

51.30

78

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00S2

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

133

46.80

18

46.70

34

46.60

13

46.55

7

46.50

161

46.45

16

46.40

50

46.30

14

46.25

1

46.20

27

46.15

22

46.10

54

46.05

9

46.00

88

45.95

49

45.90

78

45.85

8

45.80

65

45.75

14

45.70

53

45.65

34

45.60

37

45.55

54

45.50

157

45.45

6

45.40

36

45.35

10

45.30

23

45.25

6

45.20

37

45.15

12

45.10

62

45.05

5

45.00S1

630

44.95

21

44.90

190

44.85

10

44.80

104

44.75

23

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

12.90

37

12.85

198

12.80P2

788

12.75

454

12.70P1

838

12.65

260

12.60

503

12.55

248

12.50#

805

12.45

480

12.40

371

12.35

261

12.30

410

12.25

330

12.20

641

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90S2

1,300

10.85

980

10.80

899

10.75

305

10.70

287

10.65

382

10.60

866

10.55

388

10.50

198

10.45

135

10.40

60【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00

3,135 102.50P2

3,621 102.00

944 101.50

652 101.00

1,629 100.50

1,237 100.00P1

4,463

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00#

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00S1

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

1,984

86.90

779

86.80

709

86.70

443

86.60

256

86.50

922

86.40

628

86.30

394

86.20

231

86.10

279

86.00

605

85.90

59

85.80

159

85.70

172

85.60

191

85.50

581

85.40

269

85.30

261

85.20

202

85.10

338

85.00

2,022

84.90

860

84.80

1,477

84.70

1,099

84.60

883

84.50

1,655

84.40

802

84.30

875

84.20

1,084

84.10

646

84.00S2

2,500

83.90

576

83.80

942

83.70

766

83.60

1,483

83.50

2,419

83.40

484

83.30

688

83.20

501

83.10

297

83.00

1,319

82.90

138

82.80

390

82.70

637

82.60

866

82.50

1,479

82.40

614

82.30

640

82.20

543

82.10

641

82.00

1,983

81.90

506

81.80

418

81.70

199

81.60

270

81.50

806

81.40

310

81.30

557

81.20

328

81.10

459

81.00

1,637

80.90

440

80.80

533

80.70

418

80.60

702

80.50

594

80.40

197

80.30

317

80.20

281

80.10

449

80.00

1,340

79.90

137

79.80

98

79.70

60

79.60

335

79.50

246

79.40

88

79.30

85

79.20

557

79.10

186

79.00

350

78.90

111

78.80

412

78.70

53

78.60

87

78.50

80

78.40

55

78.30

21

78.20

56

78.10

20

78.00

144

77.90

70

77.80

19

77.60

55

77.40

44

77.30

27

77.10

35

77.00

105【康舒  

6282】 成交價

累計成交張數

19.70

726

19.65

792

19.60

1,453

19.55

604

19.50

2,341

19.45

497

19.40

1,725

19.35

1,890

19.30

2,292

19.25

952

19.20

3,181

19.15

1,963

19.10

2,871

19.05

1,431

19.00P2

4,102

18.95

1,644

18.90

1,387

18.85

3,344

18.80

1,969

18.75

1,657

18.70

2,500

18.65

2,392

18.60

2,891

18.55

2,127

18.50P1

4,304

18.45

2,546

18.40#

4,198

18.35

2,612

18.30

4,191

18.25

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

1,410

16.40

528

16.35

630

16.30

1,140

16.25

1,280

16.20

999

16.15

221

16.10

21【台虹  

8039】 成交價

累計成交張數

42.50

173

42.40

92

42.30

394

42.10

1

42.05

19

42.00

521

41.95

94

41.90

90

41.85

8

41.80

322

41.75

78

41.70

689

41.65

172

41.60

393

41.55

321

41.50

1,280

41.45

391

41.40

658

41.35

493

41.30

890

41.25

400

41.20P2

1,600

41.15

282

41.10

379

41.05

125

41.00

1,054

40.95

81

40.90

560

40.85

152

40.80

323

40.75

186

40.70

211

40.65

104

40.60

662

40.55

168

40.50

1,243

40.45

251

40.40

419

40.35

229

40.30

404

40.25

222

40.20

240

40.15

302

40.10

527

40.05

253

40.00P1

1,939

39.95

343

39.90

654

39.85

454

39.80

751

39.75

1,340

39.70

522

39.65

282

39.60

414

39.55

190

39.50

1,004

39.45

170

39.40

531

39.35

145

39.30

199

39.25

359

39.20#

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15S2

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.65

66

33.60

133

33.55

15

33.50

610

33.45

170

33.40

1,155

33.35

606

33.30

1,860

33.25

978

33.20

2,322

33.15

1,352

33.10

2,526

33.05

769

33.00

2,318

32.95

811

32.90

1,130

32.85

1,113

32.80

1,787

32.75

1,332

32.70

1,430

32.65

768

32.60

1,690

32.55

702

32.50

1,385

32.45

755

32.40

1,256

32.35

825

32.30

1,641

32.25

379

32.20

932

32.15

141

32.10

618

32.05

120

32.00

349

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

176

70.80

498

70.70

365

70.60

474

70.50

791

70.40

369

70.30P1

1,092

70.20

784

70.10P2

988

70.00#

2,162

69.90

818

69.80S1

2,113

69.70

835

69.60

942

69.50S2

1,898

69.40

866

69.30

1,187

69.20

1,221

69.10

1,129

69.00

1,282

68.90

995

68.80

1,873

68.70

740

68.60

1,186

68.50

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70

1,558

63.60

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

610

62.50

559

62.40

172

62.30

217

62.20

117

62.10

131

62.00

146

61.90

73

61.80

7

61.70

21

61.60

57

61.50

29

61.40

186

61.30

254

61.20

469

61.10

286

61.00

445

60.90

188

60.80

156

60.70

404

60.60

37

60.50

194【瀚荃  

8103】 成交價

累計成交張數

41.00

292

40.80

7

40.75

4

40.70

126

40.65

39

40.60

176

40.55

52

40.50

361

40.45

83

40.40

358

40.35

175

40.30

372

40.25

246

40.20P1

495

40.15P2

490

40.10

383

40.05

119

40.00#

601

39.95

101

39.90

225

39.85

139

39.80

229

39.75

58

39.70

297

39.65S1

940

39.60

209

39.55

129

39.50

161

39.45

13

39.40

56

39.35

11

39.30

33

39.25

21

39.20

135

39.15

37

39.10

41

39.05

17

39.00

133

38.95

44

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00S2

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

186

34.55

89

34.50

194

34.45

107

34.40

105

34.35

59

34.30

63

34.25

33

34.20

52

34.15

51

34.10

99

34.05

42

34.00

143

33.95

6

33.90

5

33.85

5

33.80

19

33.70

15

33.65

10

33.60

66

33.55

30

33.50

61

33.45

22

33.40

40

33.35

30

33.30

21

33.20

18【達方  

8163】 成交價

累計成交張數

20.45

58

20.40

13

20.35

102

20.30

259

20.25

359

20.20

355

20.15

93

20.10

170

20.05

113

20.00

490

19.95

112

19.90

108

19.85

209

19.80

388

19.75

123

19.70

286

19.65

332

19.60

462

19.55

313

19.50P2

703

19.45

281

19.40

477

19.35

286

19.30

619

19.25

331

19.20P1

749

19.15

442

19.10

683

19.05#

510

19.00

541

18.95

88

18.90

316

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

109

17.50

790

17.45

729

17.40

968

17.35

909

17.30S1

1,973

17.25

1,206

17.20

1,166

17.15

648

17.10

1,152

17.05

822

17.00S2

1,305

16.95

925

16.90

829

16.85

811

16.80

840

16.75

494

16.70

700

16.65

243

16.60

574

16.55

322

16.50

666

16.45

278

16.40

597

16.35

132

16.30

47

16.25

5

16.20

92

16.15

69

16.10

128

16.05

60

16.00

137

15.95

166

15.90

81

15.85

54

15.80

179

15.75

5

15.70

45

15.65

41

15.60

170

15.55

127【志超  

8213】 成交價

累計成交張數

33.55P1

3,607

33.50

316

33.45P2

605

33.40

439

33.35

42

33.30

277

33.25

105

33.20#

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.00

45

23.70

36

23.65

1

23.60

46

23.55

44

23.50

259

23.45

284

23.40

646

23.35

625

23.30

1,007

23.25

220

23.20

455

23.15

435

23.10

139

23.05

141

23.00

522

22.95

108

22.90

81

22.85

70

22.80

81

22.75

15

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

16.90

2

16.85

18

16.80

48

16.75

57

16.70

42

16.65

36

16.60

67

16.55

34

16.50P1

100

16.45P2

79

16.40#

100

16.35

48

16.30

108

16.25

17

16.20

79

16.15

66

16.10

39

16.05

13

16.00

132

15.95

22

15.90

27

15.85

19

15.80

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10

163

15.05

14

15.00

40

14.95

8

14.90

28

14.85

55

14.80

101

14.75

99

14.70

86

14.65

85

14.60

133

14.55

152

14.50S1

268

14.45

94

14.40

108

14.35

44

14.30

150

14.25

75

14.20S2

173

14.15

140

14.10

134

14.05

58

14.00

166

13.95

41

13.90

50

13.85

52

13.80

59

13.75

67★ 資料來源:臺灣證券交易所 2012/2/6 15:33:46

社群留言