盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【聯強
2347】 成交價
累計成交張數
79.50
34
79.40
175
79.30
445
79.20
157
79.10
43
79.00
102
78.90
40
78.80
173
78.70
64
78.60
308
78.50
722
78.40
351
78.30
385
78.20
308
78.10
315
78.00
1,048
77.90
156
77.80
681
77.70
237
77.60
570
77.50
959
77.40
228
77.30
222
77.20
357
77.10
226
77.00
201
76.90
184
76.80
62
76.70
34
76.60
10
76.50
171
76.40
583
76.30
1,781
76.20
2,409
76.10
2,314
76.00
3,669
75.90
2,297
75.80
599
75.70
729
75.60
908
75.50
1,745
75.40
520
75.30
291
75.20
334
75.10
384
75.00
3,537
74.90
3,124
74.80
1,695
74.70
2,286
74.60
4,151
74.50
4,083
74.40
2,957
74.30
5,045
74.20
2,984
74.10
2,943
74.00
4,252
73.90
1,287
73.80
1,309
73.70
1,164
73.60
1,624
73.50
1,739
73.40
1,015
73.30
1,975
73.20
2,484
73.10
3,749
73.00P1
7,509
72.90
3,010
72.80
3,216
72.70
1,463
72.60
2,073
72.50P2
5,780
72.40
4,252
72.30
2,278
72.20
2,015
72.10
2,264
72.00#
5,906
71.90S1
5,450
71.80
4,132
71.70
2,259
71.60
1,410
71.50
1,350
71.40
1,801
71.30
1,685
71.20
1,405
71.10
1,215
71.00S2
4,489
70.90
1,592【力廣
2348】 成交價
累計成交張數
2.19
2
2.17P1
22
2.08
1
2.05
1
2.00P2
6
1.96
1
1.95
3
1.89
1
1.87
1
1.86
1
1.84#
4
1.75S1
4【所羅門
2359】 成交價
累計成交張數
11.60P1
101
11.55P2
66
11.50#
73
11.45
21
11.40
74
11.35
91
11.30
191
11.25S1
521
11.20
173
11.15
62
11.10
56
11.05
31
11.00
43
10.95
42
10.90
89
10.85
14
10.80
19
10.75
31
10.70
5
10.65
4
10.60
6
10.55
23
10.50
89
10.45
86
10.40
162
10.35
107
10.30S2
295
10.25
109
10.20
215
10.15
86
10.10
143
10.05
97
10.00
86
9.99
60
9.98
37
9.97
71
9.96
32
9.95
120
9.94
78
9.93
88
9.92
67
9.91
25
9.90
210
9.89
22
9.88
54
9.87
125
9.86
51
9.85
82
9.84
36
9.83
9
9.82
3
9.81
22
9.80
95
9.78
2
9.76
9
9.72
2
9.61
2【精技
2414】 成交價
累計成交張數
15.15
1
15.10P2
156
15.05
95
15.00P1
383
14.95
134
14.90#
443
14.85
92
14.80
95
14.75
7
14.70
67
14.65
18
14.60
79
14.55
36
14.50
63
14.45
92
14.40
136
14.35
35
14.30
101
14.25
64
14.20
103
14.15
81
14.10
89
14.05
34
14.00
269
13.95
149
13.90
149
13.85
53
13.80
45
13.75
34
13.70
121
13.65
168
13.60
238
13.55
219
13.50S1
532
13.45
301
13.40S2
390
13.35
125
13.30
140
13.25
74
13.20
14【燦坤
2430】 成交價
累計成交張數
68.50
71
68.40
5
68.30
23
68.20
7
68.10
15
68.00
275
67.90
166
67.80P2
463
67.70
448
67.60
240
67.50
428
67.40
236
67.30
195
67.20
283
67.10
224
67.00
457
66.90
359
66.80P1
550
66.70
419
66.60
408
66.50#
430
66.40
129
66.30
289
66.20S2
483
66.10
450
66.00S1
619
65.90
243
65.80
307
65.70
246
65.60
146
65.50
151
65.40
374
65.30
198
65.20
77
65.10
64
65.00
95
64.90
101
64.80
139
64.70
98
64.60
172
64.50
65
64.40
47
64.30
98
64.20
137
64.10
142
64.00
176
63.90
90
63.80
145
63.70
138
63.60
75
63.50
20
63.40
44
63.30
20【敦吉
2459】 成交價
累計成交張數
28.95
22
28.90
113
28.85
76
28.80
105
28.75
19
28.70
143
28.65
67
28.60P2
188
28.55P1
190
28.50#
211
28.45
154
28.40
102
28.35
164
28.30
282
28.25S2
312
28.20S1
442
28.15
160
28.10
40
28.05
9
28.00
170
27.95
14
27.90
192
27.85
48
27.80
129
27.75
41
27.70
14
27.00
92
26.95
16
26.90
50
26.85
40
26.80
86
26.75
63
26.70
44
26.65
3
26.60
61
26.55
20
26.50
60
26.45
9
26.40
13
26.35
6
26.30
27
26.25
26
26.20
56
26.15
8
26.10
62
26.05
12
26.00
159
25.95
38
25.90
72
25.85
63
25.80
42
25.75
42
25.70
210
25.65
160
25.60
177
25.55
195
25.50
181
25.45
75
25.40
167
25.35
9
25.30
20
25.25
3
25.20
12
25.15
22
25.10
2【華立
3010】 成交價
累計成交張數
41.95
18
41.90
28
41.85
35
41.80
19
41.70
23
41.65
38
41.60
78
41.55
7
41.50P2
312
41.45
126
41.40
269
41.35
21
41.30
39
41.25
3
41.20
29
41.10
1
41.00
164
40.95
4
40.90
83
40.85
92
40.80P1
403
40.75
133
40.70
181
40.65
82
40.60#
98
40.50
90
40.45
32
40.40
61
40.35
83
40.30
142
40.25
64
40.20S1
684
40.15
220
40.10
412
40.05
144
40.00S2
572
39.95
63
39.90
87
39.85
56
39.80
148
39.75
23
39.70
215
39.65
32
39.60
175
39.55
63
39.50
154
39.45
72
39.40
44
39.35
23
39.30
9
39.25
12
39.20
70
39.15
88
39.10
280
39.05
257
39.00
443
38.95
90
38.90
373
38.85
139
38.80
112
38.75
231
38.70
281
38.65
74
38.60
105
38.55
45
38.50
38
38.40
23
37.70
169
37.60
40
37.55
10
37.50
126
37.45
75
37.40
190
37.35
89
37.30
156
37.25
63
37.20
218
37.15
184
37.10
166
37.05
34
37.00
288
36.95
35
36.90
56
36.85
191
36.80
259
36.75
203
36.70
166
36.65
233
36.60
334
36.55
213
36.50
527
36.45
187
36.40
138
36.35
43
36.30
150
36.25
34
36.20
82
36.15
18
36.10
75
36.05
10
36.00
98
35.95
63
35.90
85
35.85
12
35.80
38
35.75
36
35.70
94
35.65
19【增你強
3028】 成交價
累計成交張數
21.20
236
21.15
193
21.10
581
21.05
410
21.00P1
1,005
20.95
895
20.90
893
20.85
195
20.80
649
20.75
278
20.70P2
990
20.65
649
20.60#
1,024
20.55
469
20.50S1
1,252
20.45
276
20.40
490
20.35
233
20.30
539
20.25
306
20.20
232
20.15
152
20.10
60
20.05
70
20.00
249
19.95
108
19.90
197
19.85
83
19.80
30
19.65
246
19.60
105
19.55
122
19.50
129
19.45
97
19.40
42
19.35
48
19.30
171
19.25
729
19.20S2
1,136
19.15
972
19.10
562
19.05
154
19.00
507
18.95
180
18.90
256
18.85
154
18.80
54【威健
3033】 成交價
累計成交張數
23.20
13
23.15
10
23.10
6
23.05
53
23.00P1
252
22.95P2
222
22.90#
651
22.85S1
359
22.80
133
22.75
37
22.70
79
22.65
51
22.60
227
22.55
14
22.50
197
22.45
73
22.40
266
22.35
10
22.30
1
22.25
5
22.20
231
22.15
82
22.10
296
22.05
46
22.00
295
21.95
15
21.80
227
21.75
81
21.70
26
21.65
12
21.60
64
21.55
10
21.50
44
21.45
21
21.40
51
21.35
10
21.30
8
21.25
17
21.20
48
21.15
17
21.10
70
21.05
59
21.00
87
20.95
28
20.90
53
20.80
35
20.75
25
20.70
1
20.60
22
20.55
42
20.50
47
20.45
15
20.40
48
20.35
33
20.30
135
20.25
74
20.20
131
20.15
266
20.10
299
20.05S2
333
20.00
287
19.95
25
19.90
38
19.85
10
19.80
2
19.65
8
19.60
7【文曄
3036】 成交價
累計成交張數
45.50
208
45.40
208
45.30
56
45.25
85
45.20
167
45.15
75
45.10
337
45.05
90
45.00
690
44.95
131
44.90P2
921
44.85
729
44.80P1
1,564
44.75
825
44.70#
955
44.65
348
44.60
874
44.55
550
44.50S2
2,962
44.45
415
44.40
666
44.35
889
44.30
1,900
44.25
1,653
44.20
2,942
44.15
1,551
44.10
1,920
44.05
1,512
44.00S1
3,668
43.95
784
43.90
1,482
43.85
898
43.80
1,180
43.75
794
43.70
1,393
43.65
645
43.60
614
43.55
343
43.50
1,504
43.45
443
43.40
300
43.35
72
43.30
188
43.25
2
43.20
10
43.10
17
43.05
31
43.00
82
42.90
71
42.80
21
42.70
113
42.65
130
42.60
236
42.55
173
42.50
981
42.45
481
42.40
478
42.35
376
42.30
535
42.25
1,076
42.20
902
42.15
170
42.10
403
42.05
178
42.00
488
41.95
191
41.90
54
41.85
188
41.80
521
41.75
106
41.70
580
41.65
63
41.60
81
41.50
152
41.40
171
41.35
64
41.30
32
41.20
404
41.15
52
41.10
78
41.05
27
41.00
368
40.95
24
40.90
75
40.85
81
40.80
302
40.75
224
40.70
189
40.65
41
40.60
304
40.55
498
40.50
2,179
40.45
909
40.40
660
40.35
347
40.30
461
40.25
476
40.20
656
40.15
639
40.10
589
40.05
480
40.00
548
39.95
170
39.90
207
39.85
393
39.80
229
39.75
287
39.70
521
39.65
633
39.60
1,810
39.55
1,572
39.50
2,683
39.45
1,473
39.40
1,795
39.35
2,833
39.30
2,191
39.25
1,345
39.20
1,835
39.15
626
39.10
740
39.05
355
39.00
2,176
38.95
687
38.90
684
38.85
449
38.80
272
38.75
272
38.70
211
38.65
105
38.60
212
38.55
75
38.50
110
38.45
17
38.40
86【遠見
3040】 成交價
累計成交張數
14.00P2
52
13.95P1
91
13.90
41
13.85
4
13.80#
10
13.70
28
13.60
6
13.55
6
13.50
16
13.45
3
13.40
37
13.35
22
13.30S1
139
13.25
2
13.20
21
13.15
41
13.10
36
13.00
54
12.95
6
12.90
12
12.85
27
12.80
49
12.75
31
12.70
93
12.65
83
12.60
58
12.55
55
12.50S2
97
12.45
36
12.40
71
12.35
28
12.30
13
12.25
52
12.20
44
12.15
34
12.10
13【益登
3048】 成交價
累計成交張數
9.60
10
9.59
7
9.58
14
9.56P2
26
9.55P1
33
9.54
13
9.53#
16
9.52
8
9.51
16
9.50
86
9.49
16
9.48
11
9.47
5
9.46
11
9.45
2
9.41
1
9.40
8
9.38
5
9.37
16
9.36
7
9.35
25
9.34
4
9.33
6
9.31
8
9.30
74
9.29
36
9.28
2
9.27
3
9.26
10
9.25
41
9.24
52
9.22
20
9.21
12
9.20
13
9.19
4
9.12
2
9.07
17
9.05
3
9.03
15
9.02
11
9.01
57
9.00
24
8.99
7
8.98
4
8.97
1
8.95
3
8.93
4
8.90
1
8.86
13
8.84
3
8.81
5
8.80
13
8.79S1
435
8.78
4
8.77
22
8.76
50
8.75
21
8.72
29
8.70
47
8.68
1
8.67
5
8.66
28
8.65
38
8.61
28
8.60
21
8.59
14
8.58
1
8.55
12
8.52
2
8.50
23
8.48
3
8.46
3
8.45
2
8.44
13
8.43
7
8.42
38
8.41
31
8.40S2
145
8.39
30
8.38
20
8.37
17
8.36
18
8.35
17
8.34
28
8.33
35
8.32
9
8.31
26
8.30
68
8.29
7
8.28
14
8.27
30
8.26
33
8.25
41
8.24
12
8.23
2
8.22
20
8.21
32
8.20
6
8.18
1
8.17
6
8.16
3
8.15
27
8.12
40
8.11
23
8.10
19
8.04
2
8.03
9【蔚華科
3055】 成交價
累計成交張數
14.95
60
14.85
9
14.80
17
14.75
22
14.70
50
14.65P1
84
14.60P2
82
14.55
42
14.50
71
14.45
6
14.40
37
14.35
23
14.30
39
14.25
44
14.20#
96
14.15
39
14.10
118
14.05
94
14.00
135
13.95
22
13.90
103
13.85
34
13.80
46
13.75
54
13.70
47
13.65
1
13.60
14
13.55
5
13.50
47
13.45
48
13.40
66
13.35
6
13.30
38
13.25
37
13.20S1
298
13.15
20
13.10
68
13.05
89
13.00S2
179
12.95
22
12.90
157
12.85
27
12.80
155
12.75
13
12.70
57
12.65
24
12.60
35
12.55
2
12.50
3【全科
3209】 成交價
累計成交張數
25.80
21
25.65
192
25.60
15
25.55
9
25.50
40
25.45P1
1,263
25.40P2
355
25.35
47
25.30
29
25.25
64
25.20
87
25.15
123
25.10
188
25.05
77
25.00#
157
24.95
19
24.90
17
24.85
34
24.80
7
24.70
10
24.65
18
24.60
35
24.50
30
24.45
26
24.40
60
24.35
25
24.30
100
24.25
22
24.20
104
24.15
33
24.10
36
24.05
21
24.00S2
402
23.95
87
23.90
129
23.85
100
23.80
143
23.75S1
485
23.70
203
23.65
92
23.60
106
23.55
6
23.50
125
23.45
7
23.40
25
23.30
14
23.20
7
23.15
18
23.10
12
23.05
11
23.00
38
22.95
4
22.90
53
22.85
5
22.80
20
22.75
15
22.70
7
22.65
18
22.60
76
22.55
58
22.50
69
22.45
13
22.40
51
22.35
31
22.30
39
22.25
9
22.20
70
22.15
54
22.10
58
22.05
26
22.00
64
21.95
25
21.90
53
21.85
1
21.80
17
21.75
13
21.70
12
21.65
72
21.60
152
21.55
63
21.50
176
21.45
79
21.40
56
21.35
29
21.30
117
21.25
50
21.20
202
21.15
171
21.10
124
21.05
46
21.00
161
20.95
125
20.90
124
20.85
115
20.80
104
20.75
131
20.70
204
20.65
142
20.60
148
20.55
161
20.50
283
20.45
236
20.40
311
20.35
124
20.30
10
20.25
13
20.20
20【弘憶股
3312】 成交價
累計成交張數
12.30
13
12.25
5
12.20P1
70
12.10P2
15
12.05
5
12.00#
46
11.95
38
11.90
15
11.85
36
11.80
82
11.75
103
11.70S2
172
11.65
98
11.60
69
11.55
36
11.50
54
11.45
58
11.40
52
11.35
71
11.30
9
11.25
3
11.20
18
11.15
1
11.10
1
11.05
50
11.00
156
10.95
60
10.90
75
10.85
8
10.80
34
10.75
20
10.70
35
10.65
33
10.60
37
10.55
1
10.50
5
10.40S1
223
10.35
53
10.30
19
10.25
23
10.20
8
10.15
11
10.10
2
10.00
61
9.98
12
9.97
25
9.96
10
9.95
28
9.94
11
9.93
7
9.90
43
9.88
9
9.87
5
9.86
3
9.85
28
9.84
12
9.83
28
9.82
15
9.81
45
9.80
113
9.79
29
9.78
12
9.77
10
9.76
20
9.75
92
9.74
11
9.73
31
9.72
48
9.71
59
9.70
126
9.69
28
9.68
19
9.67
26
9.66
1
9.65
19
9.64
22
9.63
20【宣昶
3315】 成交價
累計成交張數
23.80
65
23.75
3
23.70
53
23.65
40
23.60
29
23.55
2
23.50
55
23.45
63
23.40P2
120
23.35
79
23.30
91
23.25
8
23.20
80
23.15
8
23.10
101
23.05
25
23.00P1
266
22.95
49
22.90
102
22.85
53
22.80#
103
22.75
48
22.70
112
22.65
17
22.60
31
22.55
6
22.50
22
22.45
20
22.40
38
22.35
10
22.30
36
22.25
1
22.20
50
22.15
7
22.10
37
22.05
37
22.00
66
21.95
10
21.90
29
21.85
13
21.80
8
21.75
49
21.70
30
21.65
20
21.60
79
21.55
33
21.50S2
251
21.45
119
21.40S1
253
21.35
108
21.30
146
21.25
21
21.20
123
21.15
61
21.10
119
21.05
20
21.00
164
20.95
96
20.90
111
20.85
39
20.80
110
20.75
12
20.70
79
20.65
46
20.60
50
20.55
8
20.50
113
20.45
17
20.40
39
20.35
31
20.30
38
20.25
22
20.20
19
20.10
2
20.05
4【大聯大
3702】 成交價
累計成交張數
42.25
40
42.20
139
42.15
102
42.10
112
42.05
203
42.00
1,399
41.95
548
41.90
424
41.85
409
41.80
584
41.75
1,951
41.70
2,775
41.65
1,470
41.60
1,634
41.55
1,771
41.50
2,676
41.45
1,256
41.40
3,492
41.35
2,804
41.30
3,298
41.25
3,230
41.20
3,679
41.15
2,689
41.10
2,418
41.05
1,768
41.00P2
5,700
40.95
1,452
40.90
1,833
40.85
1,205
40.80
1,394
40.75
1,111
40.70
1,155
40.65
1,750
40.60
1,224
40.55
211
40.50
548
40.45
293
40.40
167
40.35
339
40.30
1,525
40.25P1
10,615
40.20
2,209
40.15
579
40.10
319
40.05
142
40.00
1,985
39.95
808
39.90
2,029
39.85
1,083
39.80
1,596
39.75
554
39.70
698
39.65
435
39.60
268
39.55
111
39.50
459
39.45
129
39.40
674
39.35
240
39.30
519
39.25
269
39.20
695
39.15
250
39.10
478
39.05
981
39.00
2,089
38.95
614
38.90
679
38.85
813
38.80
1,374
38.75#
999
38.70
493
38.65
340
38.60
320
38.55
32
37.80
383
37.75
1,000
37.70
1,373
37.65
1,512
37.60
1,528
37.55
1,118
37.50
1,713
37.45
637
37.40
730
37.35
200
37.30
301
37.25
221
37.20
561
37.15
45
37.10
168
37.05
28
37.00
341
36.95
1,116
36.90
788
36.85
175
36.80
784
36.75
781
36.70
1,469
36.65
772
36.60
1,218
36.55
794
36.50
2,227
36.45
2,253
36.40
3,293
36.35
1,976
36.30
4,935
36.25
3,920
36.20S2
5,761
36.15
2,913
36.10
5,610
36.05
4,968
36.00S1
6,386
35.95
1,853
35.90
3,271
35.85
2,469
35.80
3,114
35.75
1,759
35.70
2,328
35.65
1,873
35.60
1,441
35.55
2,890
35.50
2,703
35.45
1,577
35.40
1,607
35.35
185
35.30
425
35.25
107
35.20
257
35.15
1
35.10
136
35.05
165
35.00
885
34.95
253
34.90
408
34.85
386
34.80
835
34.75
134
34.70
38【崇越
5434】 成交價
累計成交張數
50.60
80
50.50
300
50.40
112
50.30
357
50.20
257
50.10
272
50.00P1
1,393
49.95
197
49.90
589
49.85
445
49.80
507
49.75
207
49.70
540
49.65
39
49.60
244
49.55
400
49.50
479
49.45
30
49.40
351
49.35
132
49.30
300
49.25
197
49.20P2
939
49.15
274
49.10
564
49.05
316
49.00
851
48.95
53
48.90#
377
48.85
97
48.80
438
48.75
138
48.70
329
48.65
115
48.60
428
48.55
107
48.50
155
48.45
10
48.40
123
48.35
108
48.30
215
48.25
130
48.20
350
48.15
105
48.10
119
48.05
32
48.00
260
47.95
332
47.90
285
47.85
46
47.80
73
47.75
14
47.70
17
47.65
17
47.60
91
47.50
104
47.40
21
47.35
9
47.30
199
47.25
112
47.20
386
47.15
55
47.10
242
47.05
25
47.00
474
46.95
74
46.90S1
574
46.85
122
46.80
250
46.75
100
46.70
184
46.65
27
46.60
137
46.55
27
46.50
155
46.45
7
46.40
73
46.35
51
46.30
54
46.25
49
46.20
60
46.10
15
46.00
271
45.95
40
45.90
48
45.85
18
45.80
80
45.75
72
45.70
113
45.65
6
45.60
108
45.50
34
45.45
20
45.40
7
45.30
23
45.25
9
45.20
87
45.15
43
45.10
191
45.05
19
45.00
235
44.95
17
44.90
126
44.85
176
44.80
291
44.75
207
44.70
214
44.65
14
44.60
57
44.45
1
44.40
93
44.35
102
44.30
89
44.25
19
44.20
161
44.15
51
44.10
90
44.05
62
44.00
46
43.95
13
43.90
144
43.85
140
43.80
88
43.75
6
43.70
116
43.65
52
43.60
282
43.55
112
43.50
404
43.45
300
43.40
355
43.35
134
43.30
252
43.25
137
43.20
323
43.15
203
43.10
341
43.05
164
43.00S2
561
42.95
233
42.90
460
42.85
222
42.80
398
42.75
132
42.70
214
42.65
131
42.60
156
42.55
113
42.50
287
42.45
47
42.40
78
42.35
60
42.30
37
42.25
31
42.20
18
42.15
4
42.10
11
42.05
36【大傳
6119】 成交價
累計成交張數
19.00
31
18.95
25
18.90
13
18.85
22
18.80
105
18.75
201
18.70
339
18.65
325
18.60
545
18.55
502
18.50P2
661
18.45
276
18.40
263
18.35
129
18.30
79
18.25
53
18.20
17
18.15
10
18.10
69
18.05
27
18.00
148
17.95
3
17.90P1
1,025
17.85
3
17.80
34
17.75
13
17.70
47
17.65
26
17.60
65
17.55
18
17.50
83
17.45#
30
17.40
52
17.20
8
17.00
11
16.95
130
16.90
250
16.85
141
16.80
180
16.75
19
16.70
1
16.60
32
16.55
52
16.50
270
16.45
135
16.40
134
16.35
146
16.30
347
16.25S1
680
16.20
500
16.15S2
584
16.10
324
16.05
312
16.00
198
15.95
142
15.90
152
15.85
22
15.80
9
15.75
1
15.70
19
15.65
4
15.60
49
15.55
6【豐藝
6189】 成交價
累計成交張數
21.60
13
21.50
59
21.45
77
21.40
115
21.35
112
21.30P1
387
21.25P2
218
21.20#
211
21.15
91
21.10
199
21.05
70
21.00
142
20.95
1
20.90
33
20.85
3
20.80
61
20.75
23
20.70
28
20.65
44
20.60
61
20.55
17
20.50
97
20.45
36
20.40
292
20.35
75
20.30
125
20.25
67
20.20
327
20.15
136
20.10
225
20.05
56
20.00
225
19.55S2
390
19.50
195
19.45
86
19.40
118
19.35
153
19.30
115
19.25
242
19.20
128
19.15
36
19.10
86
19.05
18
19.00
50
18.45
21
18.40
188
18.35
151
18.30
207
18.25
201
18.20S1
426
18.15
130
18.10
182
18.05
247
18.00
116【全國電
6281】 成交價
累計成交張數
55.80P1
105
55.40
7
55.30
18
55.20
65
55.10
72
55.00P2
91
54.90
58
54.80
46
54.70#
66
54.60
148
54.50
54
54.40
69
54.30
80
54.20
135
54.10
108
54.00S2
203
53.90
66
53.80
142
53.70
49
53.60
68
53.50
160
53.40S1
269
53.30
157
53.20
146
53.10
58
53.00
88
52.90
73
52.80
143
52.70
57【長華
8070】 成交價
累計成交張數
72.40
1
72.30
18
72.20
4
72.10
5
72.00
32
71.90
11
71.80
36
71.70
8
71.60
10
71.50
26
71.40
24
71.30P1
44
71.20P2
36
71.10
2
71.00
12
70.90
3
70.80
16
70.70#
35
70.60
12
70.50
40
70.40
6
70.30
18
70.20
22
70.10
27
70.00
90
69.90
24
69.80
13
69.70
21
69.60
53
69.50
28
69.40
4
69.30
14
69.20
32
69.10
4
69.00
5
68.70
3
68.60
5
68.50
2
68.30
8
68.20
7
68.10
7
68.00
105
67.90
57
67.80
32
67.70
11
67.60
34
67.50
47
67.40
22
67.30
30
67.20
23
67.10
22
67.00
21
66.90
7
66.80
5
66.60
1
66.50
4
66.30
5
66.00
33
65.60
13
65.50
11
65.40
1
65.20
10
65.10
10
65.00
43
64.90
6
64.70
1
64.50
12
64.40
1
64.30
1
64.20
1
64.10
2
64.00
56
63.80
3
63.70
1
63.60
3
63.50
12
63.40
1
63.30
8
63.20
6
63.00
9
62.90
4
62.80
15
62.70
7
62.50
9
62.40
25
62.30
13
62.20
8
62.10
18
62.00S2
141
61.90
61
61.80
53
61.70
20
61.60
19
61.50
61
61.40
11
61.30
11
61.20
14
61.10
8
61.00
70
60.90
23
60.80
25
60.70
18
60.60
10
60.50
21
60.40
6
60.30
4
60.20
5
60.10
6
60.00S1
151
59.90
60
59.80
22
59.70
10
59.60
12
59.50
45
59.40
16
59.30
26
59.20
31
59.10
2
59.00
51
58.90
11
58.80
9
58.70
1
58.60
1
58.50
21
58.40
7
58.30
4
58.20
7
58.10
5
58.00
16
57.90
10
57.80
1
57.70
5
57.60
15
57.50
13
57.40
3
57.10
1
57.00
30
56.90
3【至上
8112】 成交價
累計成交張數
19.45
1,656
19.40
173
19.30
107
19.25
142
19.20
183
19.15
118
19.10
997
19.05
1,047
19.00P2
1,774
18.95
1,395
18.90P1
1,914
18.85
1,038
18.80
1,305
18.75
341
18.70
617
18.65
218
18.60
116
18.55
98
18.50
44
18.45
134
18.40
255
18.35
335
18.30
307
18.25
49
18.20
930
18.15
268
18.10
274
18.05
104
18.00
576
17.95
52
17.90
174
17.85
370
17.80
544
17.75#
788
17.70
409
17.65
175
17.60
360
17.55
49
17.50
125
17.45
42
17.40
114
17.35
250
17.30
647
17.25
304
17.20
830
17.15
296
17.10
646
17.05
792
17.00S2
1,742
16.95
805
16.90
797
16.85
315
16.80
757
16.75
125
16.70
379
16.65
139
16.60
127
16.35
209
16.30
234
16.25
424
16.20
317
16.15
427
16.10
696
16.05
409
16.00
587
15.95
501
15.90
1,628
15.85
1,092
15.80
683
15.75
106
15.70
178
15.65
102
15.60
369
15.55
86
15.50
294
15.45
722
15.40S1
1,760
15.35
745
15.30
832
15.25
695
15.20
835
15.15
307
15.10
250
15.05
277
15.00
651
14.95
352
14.90
313
14.85
192
14.80
38
14.75
8
14.70
35
14.65
6
14.60
82
14.55
45★ 資料來源：臺灣證券交易所 2012/2/6 15:33:58