回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

171

76.40

583

76.30

1,781

76.20

2,409

76.10

2,314

76.00

3,669

75.90

2,297

75.80

599

75.70

729

75.60

908

75.50

1,745

75.40

520

75.30

291

75.20

334

75.10

384

75.00

3,537

74.90

3,124

74.80

1,695

74.70

2,286

74.60

4,151

74.50

4,083

74.40

2,957

74.30

5,045

74.20

2,984

74.10

2,943

74.00

4,252

73.90

1,287

73.80

1,309

73.70

1,164

73.60

1,624

73.50

1,739

73.40

1,015

73.30

1,975

73.20

2,484

73.10

3,749

73.00P1

7,509

72.90

3,010

72.80

3,216

72.70

1,463

72.60

2,073

72.50P2

5,780

72.40

4,252

72.30

2,278

72.20

2,015

72.10

2,264

72.00#

5,906

71.90S1

5,450

71.80

4,132

71.70

2,259

71.60

1,410

71.50

1,350

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00S2

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.19

2

2.17P1

22

2.08

1

2.05

1

2.00P2

6

1.96

1

1.95

3

1.89

1

1.87

1

1.86

1

1.84#

4

1.75S1

4【所羅門 

2359】 成交價

累計成交張數

11.60P1

101

11.55P2

66

11.50#

73

11.45

21

11.40

74

11.35

91

11.30

191

11.25S1

521

11.20

173

11.15

62

11.10

56

11.05

31

11.00

43

10.95

42

10.90

89

10.85

14

10.80

19

10.75

31

10.70

5

10.65

4

10.60

6

10.55

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30S2

295

10.25

109

10.20

215

10.15

86

10.10

143

10.05

97

10.00

86

9.99

60

9.98

37

9.97

71

9.96

32

9.95

120

9.94

78

9.93

88

9.92

67

9.91

25

9.90

210

9.89

22

9.88

54

9.87

125

9.86

51

9.85

82

9.84

36

9.83

9

9.82

3

9.81

22

9.80

95

9.78

2

9.76

9

9.72

2

9.61

2【精技  

2414】 成交價

累計成交張數

15.15

1

15.10P2

156

15.05

95

15.00P1

383

14.95

134

14.90#

443

14.85

92

14.80

95

14.75

7

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

149

13.85

53

13.80

45

13.75

34

13.70

121

13.65

168

13.60

238

13.55

219

13.50S1

532

13.45

301

13.40S2

390

13.35

125

13.30

140

13.25

74

13.20

14【燦坤  

2430】 成交價

累計成交張數

68.50

71

68.40

5

68.30

23

68.20

7

68.10

15

68.00

275

67.90

166

67.80P2

463

67.70

448

67.60

240

67.50

428

67.40

236

67.30

195

67.20

283

67.10

224

67.00

457

66.90

359

66.80P1

550

66.70

419

66.60

408

66.50#

430

66.40

129

66.30

289

66.20S2

483

66.10

450

66.00S1

619

65.90

243

65.80

307

65.70

246

65.60

146

65.50

151

65.40

374

65.30

198

65.20

77

65.10

64

65.00

95

64.90

101

64.80

139

64.70

98

64.60

172

64.50

65

64.40

47

64.30

98

64.20

137

64.10

142

64.00

176

63.90

90

63.80

145

63.70

138

63.60

75

63.50

20

63.40

44

63.30

20【敦吉  

2459】 成交價

累計成交張數

28.95

22

28.90

113

28.85

76

28.80

105

28.75

19

28.70

143

28.65

67

28.60P2

188

28.55P1

190

28.50#

211

28.45

154

28.40

102

28.35

164

28.30

282

28.25S2

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

26

26.20

56

26.15

8

26.10

62

26.05

12

26.00

159

25.95

38

25.90

72

25.85

63

25.80

42

25.75

42

25.70

210

25.65

160

25.60

177

25.55

195

25.50

181

25.45

75

25.40

167

25.35

9

25.30

20

25.25

3

25.20

12

25.15

22

25.10

2【華立  

3010】 成交價

累計成交張數

41.95

18

41.90

28

41.85

35

41.80

19

41.70

23

41.65

38

41.60

78

41.55

7

41.50P2

312

41.45

126

41.40

269

41.35

21

41.30

39

41.25

3

41.20

29

41.10

1

41.00

164

40.95

4

40.90

83

40.85

92

40.80P1

403

40.75

133

40.70

181

40.65

82

40.60#

98

40.50

90

40.45

32

40.40

61

40.35

83

40.30

142

40.25

64

40.20S1

684

40.15

220

40.10

412

40.05

144

40.00S2

572

39.95

63

39.90

87

39.85

56

39.80

148

39.75

23

39.70

215

39.65

32

39.60

175

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00

443

38.95

90

38.90

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

166

37.05

34

37.00

288

36.95

35

36.90

56

36.85

191

36.80

259

36.75

203

36.70

166

36.65

233

36.60

334

36.55

213

36.50

527

36.45

187

36.40

138

36.35

43

36.30

150

36.25

34

36.20

82

36.15

18

36.10

75

36.05

10

36.00

98

35.95

63

35.90

85

35.85

12

35.80

38

35.75

36

35.70

94

35.65

19【增你強 

3028】 成交價

累計成交張數

21.20

236

21.15

193

21.10

581

21.05

410

21.00P1

1,005

20.95

895

20.90

893

20.85

195

20.80

649

20.75

278

20.70P2

990

20.65

649

20.60#

1,024

20.55

469

20.50S1

1,252

20.45

276

20.40

490

20.35

233

20.30

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

171

19.25

729

19.20S2

1,136

19.15

972

19.10

562

19.05

154

19.00

507

18.95

180

18.90

256

18.85

154

18.80

54【威健  

3033】 成交價

累計成交張數

23.20

13

23.15

10

23.10

6

23.05

53

23.00P1

252

22.95P2

222

22.90#

651

22.85S1

359

22.80

133

22.75

37

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

33

20.30

135

20.25

74

20.20

131

20.15

266

20.10

299

20.05S2

333

20.00

287

19.95

25

19.90

38

19.85

10

19.80

2

19.65

8

19.60

7【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

56

45.25

85

45.20

167

45.15

75

45.10

337

45.05

90

45.00

690

44.95

131

44.90P2

921

44.85

729

44.80P1

1,564

44.75

825

44.70#

955

44.65

348

44.60

874

44.55

550

44.50S2

2,962

44.45

415

44.40

666

44.35

889

44.30

1,900

44.25

1,653

44.20

2,942

44.15

1,551

44.10

1,920

44.05

1,512

44.00S1

3,668

43.95

784

43.90

1,482

43.85

898

43.80

1,180

43.75

794

43.70

1,393

43.65

645

43.60

614

43.55

343

43.50

1,504

43.45

443

43.40

300

43.35

72

43.30

188

43.25

2

43.20

10

43.10

17

43.05

31

43.00

82

42.90

71

42.80

21

42.70

113

42.65

130

42.60

236

42.55

173

42.50

981

42.45

481

42.40

478

42.35

376

42.30

535

42.25

1,076

42.20

902

42.15

170

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

304

40.55

498

40.50

2,179

40.45

909

40.40

660

40.35

347

40.30

461

40.25

476

40.20

656

40.15

639

40.10

589

40.05

480

40.00

548

39.95

170

39.90

207

39.85

393

39.80

229

39.75

287

39.70

521

39.65

633

39.60

1,810

39.55

1,572

39.50

2,683

39.45

1,473

39.40

1,795

39.35

2,833

39.30

2,191

39.25

1,345

39.20

1,835

39.15

626

39.10

740

39.05

355

39.00

2,176

38.95

687

38.90

684

38.85

449

38.80

272

38.75

272

38.70

211

38.65

105

38.60

212

38.55

75

38.50

110

38.45

17

38.40

86【遠見  

3040】 成交價

累計成交張數

14.00P2

52

13.95P1

91

13.90

41

13.85

4

13.80#

10

13.70

28

13.60

6

13.55

6

13.50

16

13.45

3

13.40

37

13.35

22

13.30S1

139

13.25

2

13.20

21

13.15

41

13.10

36

13.00

54

12.95

6

12.90

12

12.85

27

12.80

49

12.75

31

12.70

93

12.65

83

12.60

58

12.55

55

12.50S2

97

12.45

36

12.40

71

12.35

28

12.30

13

12.25

52

12.20

44

12.15

34

12.10

13【益登  

3048】 成交價

累計成交張數

9.60

10

9.59

7

9.58

14

9.56P2

26

9.55P1

33

9.54

13

9.53#

16

9.52

8

9.51

16

9.50

86

9.49

16

9.48

11

9.47

5

9.46

11

9.45

2

9.41

1

9.40

8

9.38

5

9.37

16

9.36

7

9.35

25

9.34

4

9.33

6

9.31

8

9.30

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20

13

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79S1

435

8.78

4

8.77

22

8.76

50

8.75

21

8.72

29

8.70

47

8.68

1

8.67

5

8.66

28

8.65

38

8.61

28

8.60

21

8.59

14

8.58

1

8.55

12

8.52

2

8.50

23

8.48

3

8.46

3

8.45

2

8.44

13

8.43

7

8.42

38

8.41

31

8.40S2

145

8.39

30

8.38

20

8.37

17

8.36

18

8.35

17

8.34

28

8.33

35

8.32

9

8.31

26

8.30

68

8.29

7

8.28

14

8.27

30

8.26

33

8.25

41

8.24

12

8.23

2

8.22

20

8.21

32

8.20

6

8.18

1

8.17

6

8.16

3

8.15

27

8.12

40

8.11

23

8.10

19

8.04

2

8.03

9【蔚華科 

3055】 成交價

累計成交張數

14.95

60

14.85

9

14.80

17

14.75

22

14.70

50

14.65P1

84

14.60P2

82

14.55

42

14.50

71

14.45

6

14.40

37

14.35

23

14.30

39

14.25

44

14.20#

96

14.15

39

14.10

118

14.05

94

14.00

135

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

47

13.45

48

13.40

66

13.35

6

13.30

38

13.25

37

13.20S1

298

13.15

20

13.10

68

13.05

89

13.00S2

179

12.95

22

12.90

157

12.85

27

12.80

155

12.75

13

12.70

57

12.65

24

12.60

35

12.55

2

12.50

3【全科  

3209】 成交價

累計成交張數

25.80

21

25.65

192

25.60

15

25.55

9

25.50

40

25.45P1

1,263

25.40P2

355

25.35

47

25.30

29

25.25

64

25.20

87

25.15

123

25.10

188

25.05

77

25.00#

157

24.95

19

24.90

17

24.85

34

24.80

7

24.70

10

24.65

18

24.60

35

24.50

30

24.45

26

24.40

60

24.35

25

24.30

100

24.25

22

24.20

104

24.15

33

24.10

36

24.05

21

24.00S2

402

23.95

87

23.90

129

23.85

100

23.80

143

23.75S1

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

56

21.35

29

21.30

117

21.25

50

21.20

202

21.15

171

21.10

124

21.05

46

21.00

161

20.95

125

20.90

124

20.85

115

20.80

104

20.75

131

20.70

204

20.65

142

20.60

148

20.55

161

20.50

283

20.45

236

20.40

311

20.35

124

20.30

10

20.25

13

20.20

20【弘憶股 

3312】 成交價

累計成交張數

12.30

13

12.25

5

12.20P1

70

12.10P2

15

12.05

5

12.00#

46

11.95

38

11.90

15

11.85

36

11.80

82

11.75

103

11.70S2

172

11.65

98

11.60

69

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S1

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

61

9.98

12

9.97

25

9.96

10

9.95

28

9.94

11

9.93

7

9.90

43

9.88

9

9.87

5

9.86

3

9.85

28

9.84

12

9.83

28

9.82

15

9.81

45

9.80

113

9.79

29

9.78

12

9.77

10

9.76

20

9.75

92

9.74

11

9.73

31

9.72

48

9.71

59

9.70

126

9.69

28

9.68

19

9.67

26

9.66

1

9.65

19

9.64

22

9.63

20【宣昶  

3315】 成交價

累計成交張數

23.80

65

23.75

3

23.70

53

23.65

40

23.60

29

23.55

2

23.50

55

23.45

63

23.40P2

120

23.35

79

23.30

91

23.25

8

23.20

80

23.15

8

23.10

101

23.05

25

23.00P1

266

22.95

49

22.90

102

22.85

53

22.80#

103

22.75

48

22.70

112

22.65

17

22.60

31

22.55

6

22.50

22

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

66

21.95

10

21.90

29

21.85

13

21.80

8

21.75

49

21.70

30

21.65

20

21.60

79

21.55

33

21.50S2

251

21.45

119

21.40S1

253

21.35

108

21.30

146

21.25

21

21.20

123

21.15

61

21.10

119

21.05

20

21.00

164

20.95

96

20.90

111

20.85

39

20.80

110

20.75

12

20.70

79

20.65

46

20.60

50

20.55

8

20.50

113

20.45

17

20.40

39

20.35

31

20.30

38

20.25

22

20.20

19

20.10

2

20.05

4【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

139

42.15

102

42.10

112

42.05

203

42.00

1,399

41.95

548

41.90

424

41.85

409

41.80

584

41.75

1,951

41.70

2,775

41.65

1,470

41.60

1,634

41.55

1,771

41.50

2,676

41.45

1,256

41.40

3,492

41.35

2,804

41.30

3,298

41.25

3,230

41.20

3,679

41.15

2,689

41.10

2,418

41.05

1,768

41.00P2

5,700

40.95

1,452

40.90

1,833

40.85

1,205

40.80

1,394

40.75

1,111

40.70

1,155

40.65

1,750

40.60

1,224

40.55

211

40.50

548

40.45

293

40.40

167

40.35

339

40.30

1,525

40.25P1

10,615

40.20

2,209

40.15

579

40.10

319

40.05

142

40.00

1,985

39.95

808

39.90

2,029

39.85

1,083

39.80

1,596

39.75

554

39.70

698

39.65

435

39.60

268

39.55

111

39.50

459

39.45

129

39.40

674

39.35

240

39.30

519

39.25

269

39.20

695

39.15

250

39.10

478

39.05

981

39.00

2,089

38.95

614

38.90

679

38.85

813

38.80

1,374

38.75#

999

38.70

493

38.65

340

38.60

320

38.55

32

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

788

36.85

175

36.80

784

36.75

781

36.70

1,469

36.65

772

36.60

1,218

36.55

794

36.50

2,227

36.45

2,253

36.40

3,293

36.35

1,976

36.30

4,935

36.25

3,920

36.20S2

5,761

36.15

2,913

36.10

5,610

36.05

4,968

36.00S1

6,386

35.95

1,853

35.90

3,271

35.85

2,469

35.80

3,114

35.75

1,759

35.70

2,328

35.65

1,873

35.60

1,441

35.55

2,890

35.50

2,703

35.45

1,577

35.40

1,607

35.35

185

35.30

425

35.25

107

35.20

257

35.15

1

35.10

136

35.05

165

35.00

885

34.95

253

34.90

408

34.85

386

34.80

835

34.75

134

34.70

38【崇越  

5434】 成交價

累計成交張數

50.60

80

50.50

300

50.40

112

50.30

357

50.20

257

50.10

272

50.00P1

1,393

49.95

197

49.90

589

49.85

445

49.80

507

49.75

207

49.70

540

49.65

39

49.60

244

49.55

400

49.50

479

49.45

30

49.40

351

49.35

132

49.30

300

49.25

197

49.20P2

939

49.15

274

49.10

564

49.05

316

49.00

851

48.95

53

48.90#

377

48.85

97

48.80

438

48.75

138

48.70

329

48.65

115

48.60

428

48.55

107

48.50

155

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90S1

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

116

43.65

52

43.60

282

43.55

112

43.50

404

43.45

300

43.40

355

43.35

134

43.30

252

43.25

137

43.20

323

43.15

203

43.10

341

43.05

164

43.00S2

561

42.95

233

42.90

460

42.85

222

42.80

398

42.75

132

42.70

214

42.65

131

42.60

156

42.55

113

42.50

287

42.45

47

42.40

78

42.35

60

42.30

37

42.25

31

42.20

18

42.15

4

42.10

11

42.05

36【大傳  

6119】 成交價

累計成交張數

19.00

31

18.95

25

18.90

13

18.85

22

18.80

105

18.75

201

18.70

339

18.65

325

18.60

545

18.55

502

18.50P2

661

18.45

276

18.40

263

18.35

129

18.30

79

18.25

53

18.20

17

18.15

10

18.10

69

18.05

27

18.00

148

17.95

3

17.90P1

1,025

17.85

3

17.80

34

17.75

13

17.70

47

17.65

26

17.60

65

17.55

18

17.50

83

17.45#

30

17.40

52

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

270

16.45

135

16.40

134

16.35

146

16.30

347

16.25S1

680

16.20

500

16.15S2

584

16.10

324

16.05

312

16.00

198

15.95

142

15.90

152

15.85

22

15.80

9

15.75

1

15.70

19

15.65

4

15.60

49

15.55

6【豐藝  

6189】 成交價

累計成交張數

21.60

13

21.50

59

21.45

77

21.40

115

21.35

112

21.30P1

387

21.25P2

218

21.20#

211

21.15

91

21.10

199

21.05

70

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55S2

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.45

21

18.40

188

18.35

151

18.30

207

18.25

201

18.20S1

426

18.15

130

18.10

182

18.05

247

18.00

116【全國電 

6281】 成交價

累計成交張數

55.80P1

105

55.40

7

55.30

18

55.20

65

55.10

72

55.00P2

91

54.90

58

54.80

46

54.70#

66

54.60

148

54.50

54

54.40

69

54.30

80

54.20

135

54.10

108

54.00S2

203

53.90

66

53.80

142

53.70

49

53.60

68

53.50

160

53.40S1

269

53.30

157

53.20

146

53.10

58

53.00

88

52.90

73

52.80

143

52.70

57【長華  

8070】 成交價

累計成交張數

72.40

1

72.30

18

72.20

4

72.10

5

72.00

32

71.90

11

71.80

36

71.70

8

71.60

10

71.50

26

71.40

24

71.30P1

44

71.20P2

36

71.10

2

71.00

12

70.90

3

70.80

16

70.70#

35

70.60

12

70.50

40

70.40

6

70.30

18

70.20

22

70.10

27

70.00

90

69.90

24

69.80

13

69.70

21

69.60

53

69.50

28

69.40

4

69.30

14

69.20

32

69.10

4

69.00

5

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

9

62.90

4

62.80

15

62.70

7

62.50

9

62.40

25

62.30

13

62.20

8

62.10

18

62.00S2

141

61.90

61

61.80

53

61.70

20

61.60

19

61.50

61

61.40

11

61.30

11

61.20

14

61.10

8

61.00

70

60.90

23

60.80

25

60.70

18

60.60

10

60.50

21

60.40

6

60.30

4

60.20

5

60.10

6

60.00S1

151

59.90

60

59.80

22

59.70

10

59.60

12

59.50

45

59.40

16

59.30

26

59.20

31

59.10

2

59.00

51

58.90

11

58.80

9

58.70

1

58.60

1

58.50

21

58.40

7

58.30

4

58.20

7

58.10

5

58.00

16

57.90

10

57.80

1

57.70

5

57.60

15

57.50

13

57.40

3

57.10

1

57.00

30

56.90

3【至上  

8112】 成交價

累計成交張數

19.45

1,656

19.40

173

19.30

107

19.25

142

19.20

183

19.15

118

19.10

997

19.05

1,047

19.00P2

1,774

18.95

1,395

18.90P1

1,914

18.85

1,038

18.80

1,305

18.75

341

18.70

617

18.65

218

18.60

116

18.55

98

18.50

44

18.45

134

18.40

255

18.35

335

18.30

307

18.25

49

18.20

930

18.15

268

18.10

274

18.05

104

18.00

576

17.95

52

17.90

174

17.85

370

17.80

544

17.75#

788

17.70

409

17.65

175

17.60

360

17.55

49

17.50

125

17.45

42

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00S2

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127

16.35

209

16.30

234

16.25

424

16.20

317

16.15

427

16.10

696

16.05

409

16.00

587

15.95

501

15.90

1,628

15.85

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369

15.55

86

15.50

294

15.45

722

15.40S1

1,760

15.35

745

15.30

832

15.25

695

15.20

835

15.15

307

15.10

250

15.05

277

15.00

651

14.95

352

14.90

313

14.85

192

14.80

38

14.75

8

14.70

35

14.65

6

14.60

82

14.55

45★ 資料來源:臺灣證券交易所 2012/2/6 15:33:58

社群留言