回到頂端
|||
熱門:

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.30

385

37.25

339

37.20

576

37.15

385

37.10

619

37.05

930

37.00

4,483

36.95P2

6,660

36.90

4,092

36.85

1,843

36.80

2,323

36.75

1,626

36.70

1,874

36.65

2,027

36.60

4,740

36.55

4,623

36.50P1

9,301

36.45

4,650

36.40#

4,588

36.35S1

1,558

36.30S2

1,329

36.25

180

36.20

519

36.15

47【亞泥  

1102】 成交價

累計成交張數

36.20

49

36.15

76

36.10

274

36.05

1,386

36.00P1

9,472

35.95P2

5,705

35.90#

4,806

35.85

2,753

35.80

1,776

35.75

999

35.70

691

35.65

483

35.60

578

35.55

625

35.50

1,033

35.45

472

35.40

403

35.35

844

35.30

1,683

35.25

1,155

35.20S2

3,458

35.15

1,962

35.10S1

3,485

35.05

2,328

35.00

1,588

34.95

679

34.90

226【統一  

1216】 成交價

累計成交張數

43.70#

2,124

43.65

307

43.60

589

43.55

278

43.50

1,725

43.45

175

43.40

608

43.35

2,500

43.30

3,195

43.25

3,679

43.20S2

7,282

43.15

5,919

43.10S1

10,258

43.05

5,966

43.00

6,990

42.95

4,025

42.90

3,871

42.85

4,154

42.80

5,639

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

203

88.20

393

88.10

721

88.00P2

2,127

87.90

1,414

87.80

1,290

87.70

1,104

87.60

1,897

87.50P1

3,113

87.40

958

87.30

955

87.20#

2,017

87.10

348

87.00

1,362

86.90

696

86.80

949

86.70

979

86.60

677

86.50

124

86.30

16

86.20

505

86.10

278

86.00

487

85.90

291

85.80

378

85.70

605

85.60

2,948

85.50

1,553

85.40

1,975

85.30

5,204

85.20

3,881

85.10S2

5,290

85.00S1

5,970

84.90

877

84.80

321

84.70

389

84.60

707

84.50

520

84.40

755

84.30

1,028

84.20

232【南亞  

1303】 成交價

累計成交張數

63.90

245

63.80

236

63.70

203

63.60

198

63.50

611

63.40

620

63.30P1

1,058

63.20P2

780

63.10#

1,127

63.00S1

6,750

62.90

3,083

62.80

3,367

62.70

1,649

62.60

1,086

62.50

3,588

62.40

2,459

62.30S2

4,099

62.20

2,940

62.10

263【台化  

1326】 成交價

累計成交張數

88.20#

419

88.10

711

88.00

2,176

87.90

632

87.80

322

87.70

472

87.60

194

87.50

766

87.40

765

87.30

378

87.20

1,229

87.10

591

87.00

1,476

86.90

865

86.80

668

86.70

564

86.60

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,094

85.00S1

3,829

84.90

2,151

84.80

3,087

84.70

1,864

84.60S2

3,269

84.50

2,032

84.40

1,026

84.30

1,005

84.20

1,148

84.10

2,024

84.00

2,252

83.90

529

83.80

101

83.70

144

83.60

65

83.50

2,349

83.40

2,253

83.30

348【遠東新 

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,635

37.90

1,806

37.85

753

37.80

2,457

37.75

693

37.70

777

37.65

1,458

37.60P2

2,779

37.55P1

3,928

37.50#

7,550

37.45S2

3,979

37.40

3,000

37.35

1,903

37.30

2,359

37.25

2,083

37.20

2,317

37.15

1,887

37.10

2,680

37.05

2,534

37.00S1

5,922

36.95

2,094

36.90

1,322

36.85

673

36.80

705

36.75

313

36.70

919

36.65

926

36.60

1,254

36.50

297

36.45

158

36.40

81

36.35

28【中鋼  

2002】 成交價

累計成交張數

29.80

752

29.75

3,617

29.70P2

5,534

29.65P1

9,899

29.60

4,350

29.55

303

29.50

2,542

29.45#

5,309

29.40

10,803

29.35

10,548

29.30S1

12,676

29.25S2

11,976

29.20

10,025

29.15

1,792

29.10

5,165

29.05

6,746

29.00

1,805【光寶科 

2301】 成交價

累計成交張數

38.20

318

38.05

24

38.00

957

37.95

710

37.90

539

37.85

47

37.80

199

37.75

66

37.70

335

37.65

104

37.60

457

37.55

798

37.50P2

3,840

37.45

1,926

37.40

1,082

37.35

742

37.30

846

37.25

932

37.20

3,044

37.15

2,077

37.10

1,090

37.05

211

37.00

766

36.95

289

36.90P1

4,188

36.85

1,942

36.80

1,707

36.75

415

36.70

657

36.65

1,364

36.60

1,059

36.55

102

36.50

740

36.45

139

36.40

308

36.35

240

36.30

317

36.25

111

36.20

257

36.15

99

36.10

187

36.05

101

36.00

243

35.95

257

35.90

724

35.85

213

35.80#

815

35.75S2

737

35.70S1

1,414

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50P2

24,515

15.45

18,363

15.40P1

27,660

15.35

21,215

15.30#

41,327

15.25S1

26,062

15.20S2

17,518

15.15

11,518

15.10

714【台達電 

2308】 成交價

累計成交張數

81.10

95

81.00P1

1,527

80.90

87

80.80

110

80.70

213

80.60

535

80.50

530

80.40

432

80.30P2

552

80.20

371

80.10

310

80.00#

2,043

79.90

761

79.80

1,398

79.70

704

79.60

1,041

79.50

2,324

79.40

2,417

79.30

1,759

79.20

2,079

79.10

1,391

79.00S1

2,629

78.90

785

78.80

1,005

78.70

280

78.60

855

78.50

827

78.40

213

78.30

362

78.20

346

78.10

183

78.00

393

77.90

322

77.80

191

77.70

239

77.60

50

77.50

103

77.40

62

77.30

119

77.20

296

77.10

256

77.00

194

76.90

251

76.80

589

76.70

1,283

76.60S2

2,573

76.50

1,207

76.40

342

76.30

396

76.20

327

76.10

213

76.00

630

75.90

114

75.80

234

75.70

28

75.60

77

75.50

160

75.40

22【日月光 

2311】 成交價

累計成交張數

30.80

600

30.75

387

30.70

663

30.65

17

30.60

635

30.55

626

30.50

2,320

30.45

323

30.40

1,038

30.35

1,443

30.30P1

12,242

30.25

8,734

30.20

6,556

30.15

3,948

30.10

2,575

30.05

2,901

30.00

8,548

29.95

2,995

29.90

3,251

29.85

1,761

29.80

860

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

2,984

29.25

2,051

29.20

3,724

29.15

461

29.05

386

29.00

3,635

28.95

1,271

28.90

1,398

28.85

1,503

28.80

4,159

28.75

5,923

28.70P2

11,949

28.65

7,454

28.60#

14,245

28.55

20,532

28.50S1

27,785

28.45

12,868

28.40

15,813

28.35

8,762

28.30

15,357

28.25

12,013

28.20S2

23,040

28.15

2,417

28.10

3,295

28.05

873

28.00

3,474

27.95

249

27.90

226

27.85

947

27.80

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

5,755

97.40

7,169

97.30

9,041

97.20

6,680

97.10

2,956

97.00

6,920

96.90

3,220

96.80

4,595

96.70

4,986

96.60

3,982

96.50

6,711

96.40

2,845

96.30

3,997

96.20

5,160

96.10

3,404

96.00

8,981

95.90

5,336

95.80

5,545

95.70

1,758

95.60

1,654

95.50

6,553

95.40

3,667

95.30

4,936

95.20

10,069

95.10P2

10,806

95.00P1

12,939

94.90

5,811

94.80

3,583

94.70

2,930

94.60

2,725

94.50

4,756

94.40

2,279

94.30

4,628

94.20

4,519

94.10

4,294

94.00#

5,309

93.90S2

1,270

93.80S1

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶  

2324】 成交價

累計成交張數

35.15

29

35.00P1

4,748

34.95

1,214

34.90

829

34.85

104

34.80

2,139

34.75

732

34.70

1,332

34.65

1,206

34.60

1,380

34.55

854

34.50

2,146

34.45P2

2,557

34.40

2,017

34.35

1,817

34.30

1,809

34.25

1,462

34.20

1,708

34.15

1,199

34.10

1,824

34.05

1,274

34.00

1,790

33.95

1,402

33.90

1,917

33.85

413

33.80

673

33.75

347

33.70

812

33.65#

1,434

33.60S2

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

288

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,004

32.65

1,322

32.60

935

32.55

283

32.50S1

1,666

32.45

469【矽品  

2325】 成交價

累計成交張數

34.30

445

34.15

84

34.10

122

34.05

119

34.00

1,870

33.95

1,233

33.90

2,387

33.85

2,848

33.80

2,060

33.75

1,650

33.70

1,984

33.65

3,193

33.60P1

3,876

33.55

364

33.50

781

33.45

108

33.40

52

33.30

34

33.25

34

33.20

54

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95P2

3,503

32.90

922

32.85

895

32.80

1,016

32.75

673

32.70

1,208

32.65

769

32.60

907

32.55

615

32.50

2,614

32.45

1,913

32.40

1,261

32.35

1,048

32.30

2,862

32.25

862

32.20

1,202

32.15

554

32.10

367

32.05

282

32.00

2,416

31.95

1,267

31.90

824

31.85

1,482

31.80

1,194

31.75

1,735

31.70#

2,322

31.65S1

1,094

31.60S2

693

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

77.70P2

209

77.50P1

7,188

77.40#

17,382

77.30

8,331

77.20

8,406

77.10

11,203

77.00S1

24,991

76.90

15,919

76.80S2

17,461

76.70

3,374

76.60

4,305

76.50

11,970

76.40

8,779

76.30

15,720

76.20

17,364

76.10

7,025

76.00

10,371

75.90

9,818

75.80

12,531

75.70

4,475

75.60

1,689【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.60

209

43.50

889

43.45

2,236

43.40

3,560

43.35

3,683

43.30

2,306

43.25

1,639

43.20

1,134

43.15

777

43.10

2,059

43.05

989

43.00P1

7,044

42.95

989

42.90

1,290

42.85

1,215

42.80

2,447

42.75

1,306

42.70

1,539

42.65

1,297

42.60

2,999

42.55

2,113

42.50

5,157

42.45

1,632

42.40

1,399

42.35

613

42.30

1,587

42.25

656

42.20

1,959

42.15

1,294

42.10

2,279

42.05

1,308

42.00P2

5,357

41.95

3,582

41.90

2,114

41.85

798

41.80

884

41.75

464

41.70

534

41.60

245

41.55

694

41.50

1,553

41.45

433

41.40

1,261

41.35

1,985

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00#

7,529

40.95S1

2,912

40.90S2

2,616

40.85

990

40.80

761

40.75

405

40.70

177

40.60

167

40.55

269

40.50

334【鴻準  

2354】 成交價

累計成交張數 128.50

135 128.00

1,833 127.50

2,996 127.00

5,591 126.50

3,718 126.00

5,960 125.50

3,288 125.00P2

6,321 124.50

4,868 124.00P1

6,527 123.50

6,199 123.00#

6,673 122.50

6,524 122.00

5,955 121.50

3,529 121.00

5,830 120.50

2,166 120.00

6,114 119.50S2

10,394 119.00S1

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00

5,595 115.50

1,964 115.00

256【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00

1,265 249.50

397 249.00

813 248.50

543 248.00

1,316 247.50

405 247.00

886 246.50

827 246.00

1,511 245.50

1,291 245.00P1

3,014 244.50

1,332 244.00

1,229 243.50

980 243.00

1,520 242.50P2

1,549 242.00

794 241.50

330 241.00#

473 240.50

142 240.00

191 239.00

181 238.00

103 237.50

22 237.00

252 236.50

212 236.00

248 235.50S1

601 235.00S2

586 234.50

282 234.00

395 233.50

413 233.00

369 232.50

275 232.00

274 231.50

179 231.00

47【廣達  

2382】 成交價

累計成交張數

68.70

71

68.60

456

68.50

1,609

68.40

935

68.30

773

68.20

761

68.10

1,893

68.00

4,284

67.90

785

67.80

537

67.70

1,116

67.60

1,931

67.50P1

4,896

67.40

2,080

67.30

1,271

67.20

859

67.10

2,459

67.00P2

4,481

66.90

1,068

66.80

1,697

66.70

1,185

66.60

1,073

66.50

2,092

66.40

1,131

66.30

1,010

66.20#

995

66.10

1,079

66.00S1

3,989

65.90

2,647

65.80

1,660

65.70

1,782

65.60

1,669

65.50

1,703

65.40

1,325

65.30

520

65.20

586

65.10

1,410

65.00

2,760

64.90

216

64.80

484

64.70

53

64.60

126

64.50

755

64.40

2,271

64.30

1,023

64.20

314

64.10

974

64.00

405

63.70

263

63.60

339

63.50

1,280

63.40

3,527

63.30S2

3,715

63.20

2,421

63.10

709

63.00

1,691

62.90

863

62.80

836

62.70

621

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

3.01

826

2.97P2

1,471

2.96P1

1,739

2.95

464

2.92#

449

2.89S2

1,601

2.74S1

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57

1,570

2.55

1,095

2.50

415

2.43

59【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

6,690

17.20

12,998

17.15

24,353

17.10

18,437

17.05

8,828

17.00

14,427

16.95P1

34,337

16.90P2

33,169

16.85

13,116

16.80

14,186

16.75

12,492

16.70#

34,775

16.65

8,837

16.60

17,179

16.55

8,156

16.50S1

20,733

16.45

10,171

16.40S2

18,328

16.35

14,938

16.30

18,225

16.25

8,240

16.20

5,962

16.15

2,099

16.10

2,968

16.05

1,004

16.00

8,768

15.95

7,087

15.90

13,394

15.85

8,067

15.80

3,819

15.75

3,659

15.70

4,816

15.65

1,587

15.60

141【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

1,872

96.40

2,110

96.30

2,793

96.20

5,328

96.10P2

9,625

96.00P1

12,839

95.90

5,440

95.80

1,336

95.70#

4,977

95.60

14,313

95.50S1

19,263

95.40S2

16,349

95.30

2,712

95.20

23【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00

3,570 295.50

1,888 295.00

4,004 294.50

2,274 294.00

3,088 293.50

2,527 293.00

1,747 292.50

1,523 292.00

1,917 291.50

135 291.00

817 290.50

522 290.00

2,172 289.50

1,574 289.00

2,893 288.50

1,381 288.00P2

4,368 287.50

2,140 287.00

3,284 286.50

3,727 286.00

4,263 285.50P1

4,810 285.00#

12,729 284.50S1

2,337 284.00S2

1,904 283.50

712 283.00

557 282.50

324 282.00

770 281.50

549 281.00

545 280.50

196 280.00

1,100 279.50

182 279.00

98 278.50

192 278.00

117 277.50

37【可成  

2474】 成交價

累計成交張數 194.00

407 193.50

239 193.00

879 192.50

680 192.00

2,088 191.50

1,567 191.00P1

5,564 190.50P2

3,522 190.00#

12,183 189.50

8,163 189.00S1

10,379 188.50

8,374 188.00S2

10,291 187.50

6,967 187.00

6,120 186.50

5,342 186.00

6,113 185.50

963 185.00

1,581 184.50

616 184.00

1,182 183.50

435 183.00

111【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

773 576.00

1,013 575.00

1,610 574.00

1,077 573.00

1,256 572.00

861 571.00

1,089 570.00

1,951 569.00

1,201 568.00

1,408 567.00

934 566.00

1,121 565.00

1,717 564.00

1,454 563.00

1,185 562.00

772 561.00

838 560.00P2

2,627 559.00

739 558.00

781 557.00

390 556.00

892 555.00P1

3,346 554.00

1,894 553.00

962 552.00

806 551.00#

1,008 550.00

1,235 549.00

357 548.00

1,200 547.00

1,887 546.00

1,726 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

457 529.00

276 519.00S1

2,722 518.00S2

2,241 517.00

481 516.00

331 515.00

610 514.00

209 513.00

121 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

713 502.00

106 501.00

441 500.00

211 499.50

257 499.00

775 498.50

550 498.00

293 497.50

94 497.00

572 496.50

142 496.00

611 495.50

443 495.00

904 494.50

158 494.00

163 493.50

46 493.00

283 492.50

72 492.00

34 490.00

65 489.00

62 487.50

260 487.00

67 486.50

50 486.00

58【彰銀  

2801】 成交價

累計成交張數

18.15P1

42,916

18.10

7,971

18.05

3,884

18.00

18,484

17.95

8,895

17.90

12,331

17.85

10,653

17.80P2

19,267

17.75

11,968

17.70

8,272

17.65

1,162

17.60#

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90S1

16,669

16.85S2

16,455

16.80

9,666

16.75

2,324

16.70

588

16.65

1,132

16.60

135【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,550

17.60

3,079

17.55

3,702

17.50P2

13,710

17.45

7,375

17.40

9,740

17.35

9,105

17.30

10,423

17.25

5,940

17.20P1

18,867

17.15

12,122

17.10#

8,197

17.00

8,505

16.95

16,164

16.90S2

20,043

16.85

16,287

16.80S1

26,444

16.75

7,644

16.70

1,781

16.65

225

16.60

16【富邦金 

2881】 成交價

累計成交張數

35.85

682

35.80

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50

5,771

35.45

1,579

35.40

1,959

35.35

2,094

35.30

3,894

35.25

6,096

35.20

2,398

35.15

2,041

35.10

3,163

35.05

2,231

35.00

7,710

34.95

1,564

34.90

2,548

34.85

1,232

34.80

4,750

34.75

2,796

34.70

5,041

34.65

5,959

34.60P2

8,949

34.55

6,348

34.50P1

9,605

34.45

5,069

34.40

5,727

34.35

3,138

34.30

7,458

34.25#

12,526

34.20

15,921

34.15

10,025

34.10S2

17,285

34.05

9,726

34.00S1

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

29【國泰金 

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20

3,787

35.15

3,831

35.10

4,103

35.05

1,350

35.00P1

6,409

34.95

3,497

34.90

1,490

34.85

736

34.80

2,196

34.75

2,759

34.70

4,233

34.65

2,015

34.60

3,547

34.55

2,190

34.50P2

4,748

34.45

2,273

34.40

1,817

34.35

2,472

34.30#

5,511

34.25

5,845

34.20S1

13,937

34.15

5,409

34.10

7,748

34.05

8,021

34.00S2

12,406

33.95

6,063

33.90

6,394

33.85

3,460

33.80

4,385

33.75

1,030

33.70

2,015

33.65

221

33.60

399

33.55

47

33.50

124【開發金 

2883】 成交價

累計成交張數

10.20

1,309

10.15

19,077

10.10

24,014

10.05P1

34,886

10.00P2

25,620

9.99

3,705

9.98

246

9.97

272

9.96

3,070

9.95

2,789

9.93

75

9.92

4,161

9.91

1,742

9.90

8,432

9.89

1,123

9.88

675

9.87

330

9.86

16,363

9.85

2,858

9.84

1,498

9.83

1,139

9.82

2,311

9.81

5,647

9.80

9,440

9.79

1,684

9.78

2,964

9.77

1,576

9.76

2,012

9.75

1,626

9.73

123

9.71

230

9.70#

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

2,540

8.76

810

8.75

518

8.74

201

8.73

438

8.72

289【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

1,785

15.55P2

4,434

15.50P1

10,848

15.45

3,604

15.40#

3,469

15.35

3,590

15.30

3,784

15.25

1,281

15.20

1,368

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95S2

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,275

17.60P1

16,837

17.55P2

16,695

17.50

13,451

17.45

8,839

17.40#

10,498

17.35

8,201

17.30

4,365

17.25

2,591

17.20

10,388

17.15

13,411

17.10S2

31,814

17.05

26,469

17.00S1

34,759

16.95

6,237

16.90

3,590

16.85

875

16.80

1,129

16.75

581

16.70

1,222【兆豐金 

2886】 成交價

累計成交張數

22.70

3,405

22.65

1,146

22.60

2,617

22.55

930

22.50

6,834

22.45

4,920

22.40

7,651

22.35

8,261

22.30

8,835

22.25

4,699

22.20

4,198

22.15

7,862

22.10

4,296

22.05

6,489

22.00

8,840

21.95

8,190

21.90

8,287

21.85

5,141

21.80

2,545

21.75

1,765

21.70

1,217

21.65

877

21.60P1

9,918

21.55P2

9,856

21.50#

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30S2

19,237

21.25

11,037

21.20

13,200

21.15S1

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

447

20.40

1,223

20.35

349

20.30

1,248

20.25

510

20.20

514【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50

8,908

12.45

6,127

12.40

8,704

12.35

7,600

12.30

10,673

12.25

1,996

12.20

6,046

12.15

11,879

12.10P1

21,957

12.05P2

19,118

12.00

8,638

11.95#

6,407

11.90

125

11.85

970

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

7,594

10.95

1,391

10.90

1,742

10.85

789

10.80

1,026

10.75

312【新光金 

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68

879

9.67

516

9.66

1,028

9.65

2,597

9.64

1,042

9.63

1,142

9.62

1,683

9.61

2,979

9.60P1

7,278

9.59

2,092

9.58

2,072

9.57

2,117

9.56

734

9.55

1,010

9.54

750

9.53

868

9.52

1,056

9.51

1,607

9.50P2

6,523

9.49

2,207

9.48

2,597

9.47

3,294

9.46

1,509

9.45

3,486

9.44

2,693

9.43

2,167

9.42

3,503

9.41

3,403

9.40#

5,111

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10S1

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03S2

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

431

8.98

194

8.97

145

8.95

396

8.94

183

8.93

120

8.92

147

8.91

72【永豐金 

2890】 成交價

累計成交張數

10.45

732

10.40

5,557

10.35

4,593

10.30

2,445

10.25

8,746

10.20P1

18,564

10.15P2

11,843

10.10

10,171

10.05

5,829

10.00#

7,096

9.99S2

5,192

9.98

1,609

9.97

985

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25S1

5,651

9.24

3,437

9.23

3,372

9.22

3,656

9.21

3,285

9.20

570

9.19

58

9.18

226

9.17

24

9.16

157

9.15

8【中信金 

2891】 成交價

累計成交張數

20.85P1

12,231

20.80

4,376

20.75

3,685

20.70

2,591

20.65

1,532

20.60

2,749

20.55

1,337

20.50

5,270

20.45P2

6,794

20.40#

16,250

20.35

14,293

20.30

13,776

20.25

5,872

20.20

5,598

20.15

4,080

20.10

3,309

20.05

2,939

20.00

5,873

19.95

3,970

19.90

9,791

19.85

9,307

19.80

14,741

19.75

15,321

19.70

18,701

19.65

17,287

19.60S1

24,441

19.55

19,494

19.50

18,706

19.45S2

20,719

19.40

14,424

19.35

4,677

19.30

3,247

19.25

1,337

19.20

299

19.15

2,457

19.10

750【第一金 

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50

9,473

19.45

5,842

19.40

4,670

19.35

3,800

19.30P2

17,728

19.25

12,350

19.20

14,663

19.15

14,871

19.10

12,588

19.05

10,306

19.00#

10,367

18.95

2,290

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40S2

18,611

18.35

12,946

18.30S1

21,643

18.25

8,689

18.20

1,772

18.15

1,895

18.10

654

18.05

290

18.00

595【統一超 

2912】 成交價

累計成交張數 163.00

789 162.50

2,012 162.00

2,651 161.50P2

2,842 161.00P1

2,958 160.50

945 160.00

1,286 159.50#

1,357 159.00

1,226 158.50

1,809 158.00S2

2,839 157.50S1

3,571 157.00

2,723 156.50

71【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

929

93.30

799

93.20

665

93.10

672

93.00P2

1,983

92.90

957

92.80

586

92.70

467

92.60

373

92.50

595

92.40

449

92.30

695

92.20

751

92.10

488

92.00

1,062

91.90

858

91.80

666

91.70

430

91.60

560

91.50

160

91.40

119

91.30

104

91.20

133

91.10

82

91.00

155

90.90

60

90.80

23

90.70

189

90.60

518

90.50

328

90.40

123

90.30

46

90.00#

401

89.00

50

88.90

554

88.80

99

88.70

58

88.60

60

88.50

235

88.40

134

88.30

137

88.20

138

88.10

259

88.00

436

87.90

213

87.80

226

87.70

169

87.60

245

87.50

264

87.40

240

87.30

416

87.20

726

87.10

501

87.00S1

740

86.90

140

86.80

34

86.60

72

86.50

44

86.40

117

86.30

199

86.20

96

86.10

137

86.00S2

728

85.90

55

85.80

224

85.70

23

85.60

42

85.50

11

85.30

35

85.20

12

85.10

114

85.00

64

84.90

53

84.80

34

84.70

5

84.60

16

84.50

33

84.40

50【台灣大 

3045】 成交價

累計成交張數

90.60#

547

90.50

853

90.40

96

90.30

37

90.20

116

90.10

418

90.00

939

89.90

111

89.80

139

89.70

203

89.60

816

89.50

882

89.40

150

89.30

684

89.20

214

89.10

1,793

89.00S2

6,547

88.90

1,720

88.80

1,957

88.70

1,027

88.60

2,492

88.50

3,561

88.40

630

88.30

431

88.20

137

88.10

374

88.00

3,654

87.90

2,306

87.80

1,748

87.70

2,737

87.60

3,834

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30P2

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

1,738

6.24

179

6.23

504

6.22

287

6.21

138

6.20

172

6.19

323

6.18

379

6.17

132

6.16

152

6.15

596

6.14

541

6.13

433

6.12

1,354

6.11

298

6.10

1,154

6.09

223

6.08

291

6.07

800

6.06

537

6.05

2,091

6.04

1,986

6.03

3,252

6.02

1,935

6.01

1,515

6.00P1

8,729

5.99

3,198

5.98

3,242

5.97

1,497

5.96

1,121

5.95#

2,264

5.94

756

5.93

722

5.92

1,132

5.91

248

5.90

611

5.89

341

5.86

3,208

5.85

505

5.84

861

5.83

517

5.80

414

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

1,357

5.67

525

5.66

1,267

5.65S1

4,639

5.64

1,184

5.63

2,164

5.62

996

5.61

1,095

5.60

3,567

5.59

2,476

5.58

1,022

5.57

655

5.56

574

5.55

1,077

5.54

510

5.53

1,488

5.52

1,091

5.51

731

5.50S2

3,816

5.49

2,614

5.48

3,439

5.47

1,652

5.46

1,570

5.45

82【奇美電 

3481】 成交價

累計成交張數

16.75P1

40,215

16.70

1,252

16.65

4,574

16.60

5,265

16.55

2,103

16.50

9,014

16.45

6,113

16.40

10,896

16.35

10,793

16.30P2

13,101

16.25

10,189

16.20#

21,311

16.15

6,932

16.10

8,603

16.05

16,005

16.00S2

27,186

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

7,598

14.40

3,202

14.35

6,528

14.30

10,269

14.25

8,052

14.20

15,113

14.15

13,066

14.10

11,331

14.05

11,576

14.00

6,846

13.95

261

13.85

166

13.80

7,059

13.75

9,782

13.70

11,078

13.65

3,466

13.60

4,424

13.55

1,365

13.50

1,935【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

119

58.50P2

251

58.40

72

58.30P1

406

58.20#

512

58.10

682

58.00

680

57.90

146

57.70

105

57.50

135

57.40

230

57.30

177

57.20

310

57.10

565

57.00

3,077

56.90

2,968

56.80S1

4,094

56.70

3,466

56.60

2,501

56.50S2

3,519

56.40

1,858

56.30

3,281

56.20

2,685

56.10

469

56.00

35【台塑化 

6505】 成交價

累計成交張數

92.30

62

92.00

3

91.60

1

91.30

24

91.20

87

91.10

28

91.00

171

90.90

60

90.80

65

90.70

181

90.60

241

90.50

288

90.40

231

90.30

215

90.20

174

90.10

247

90.00P1

1,205

89.90P2

923

89.80#

705

89.70

711

89.60

847

89.50

917

89.40

978

89.30

1,371

89.20S2

1,408

89.10S1

2,067

89.00

1,078

88.90

732

88.80

244

88.70

21【南電  

8046】 成交價

累計成交張數

71.20

114

71.10

63

71.00

175

70.90

176

70.80

397

70.70

228

70.60

197

70.50

710

70.40

268

70.30P1

1,033

70.20

692

70.10P2

906

70.00#

1,850

69.90

766

69.80

1,056

69.70

656

69.60

838

69.50

1,160

69.40

621

69.30

743

69.20

534

69.10

659

69.00

749

68.90

416

68.80

1,340

68.70

614

68.60

755

68.50S2

1,499

68.40

1,437

68.30S1

1,612

68.20

1,169

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【寶成  

9904】 成交價

累計成交張數

26.05

165

26.00

861

25.95

691

25.90

776

25.85P2

1,302

25.80P1

2,102

25.75

1,280

25.70#

1,825

25.65S1

2,018

25.60S2

1,500

25.55

267

25.50

297

25.45

681

25.40

1,005

25.35

1,072

25.30

366★ 資料來源:臺灣證券交易所 2012/2/6 14:55:56

社群留言