回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 06日

中央商情網/ 2012.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

17

21.00

197

20.95

123

20.90

512

20.85

523

20.80

824

20.75

196

20.70

681

20.65

598

20.60P1

1,375

20.55

599

20.50P2

983

20.45

675

20.40

951

20.35#

392

20.30

601

20.25

372

20.20

552

20.15

536

20.10

269

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60S1

1,292

19.55S2

1,238

19.50

431

19.45

679

19.40

955

19.35

439

19.30

403

19.25

305

19.20

245

19.15

217

19.10

275

19.05

52

19.00

10【葡萄王 

1707】 成交價

累計成交張數

45.70

33

45.60

5

45.50

249

45.45

60

45.40

243

45.35

21

45.30

272

45.25

62

45.20P1

461

45.15

20

45.10P2

272

45.05

21

45.00

195

44.95

17

44.90

65

44.85

10

44.80#

209

44.75

6

44.70

129

44.65

10

44.60

116

44.55

112

44.50

37

44.45

139

44.40

73

44.35

81

44.30

151

44.25

18

44.20

170

44.15

71

44.10

159

44.05

195

44.00S1

1,270

43.95

321

43.90

375

43.85

144

43.80

331

43.75

89

43.70

250

43.65S2

977

43.60

908

43.55

113

43.50

501

43.45

63

43.40

242

43.35

178

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

43

40.80

24【生達  

1720】 成交價

累計成交張數

25.70

13

25.65

2

25.60

8

25.55

1

25.50

79

25.40

62

25.35

42

25.30

88

25.25

74

25.20P2

257

25.15

85

25.10

241

25.05

51

25.00P1

386

24.95

141

24.90

230

24.85

134

24.80#

217

24.75

38

24.70S1

197

24.65

59

24.60S2

163

24.55

69

24.50

65

24.45

2

24.40

44

24.35

65

24.30

28

24.25

94

24.20

24

24.15

8

24.10

25

24.05

9

24.00

3【必翔  

1729】 成交價

累計成交張數

38.45P2

53

38.40

23

38.35

45

38.30P1

76

38.25

38

38.20

29

38.15

18

38.10

12

38.05

4

38.00#

99

37.95

46

37.90

38

37.85

80

37.80

157

37.75

12

37.70

74

37.65

11

37.60

94

37.55

24

37.50

213

37.45

76

37.40

92

37.35

36

37.30

73

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50S2

221

36.45

108

36.40

119

36.35

113

36.30S1

229

36.25

37

36.20

130

36.15

65

36.10

16

36.05

8

36.00

30

35.95

4

35.90

17

35.80

13

35.70

8【美吾華 

1731】 成交價

累計成交張數

13.20

89

13.15

36

13.10

41

13.05

166

13.00

181

12.95

201

12.90P1

244

12.85

131

12.80P2

237

12.75

99

12.70

188

12.65

151

12.60

236

12.55#

123

12.50

206

12.45

117

12.40S1

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15S2

231

12.10

171

12.05

53

12.00

35

11.95

2【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

14

68.60

34

68.50

171

68.40P1

277

68.30P2

230

68.20#

520

68.10

474

68.00S1

1,398

67.90

538

67.80S2

618

67.70

299

67.60

144

67.50

247

67.40

104

67.30

76

67.20

161

67.10

112

67.00

202

66.90

55

66.80

153

66.70

77

66.60

70

66.50

63

66.40

8【杏輝  

1734】 成交價

累計成交張數

26.20

32

26.15

18

26.10

40

26.00

1

25.90

400

25.85

28

25.80

257

25.75

52

25.70

392

25.65

179

25.60

335

25.55

42

25.50

490

25.45

208

25.40

260

25.35

238

25.30

319

25.25

229

25.20P1

928

25.15

262

25.10

450

25.05

108

25.00P2

629

24.95

78

24.90#

315

24.85

47

24.80

217

24.75

26

24.70

202

24.65

70

24.60S2

336

24.55

45

24.50S1

426

24.45

110

24.40

286

24.35

203

24.30

141

24.25

112

24.20

138

24.15

73

24.10

84

24.05

24【喬山  

1736】 成交價

累計成交張數

70.70

14

70.20

3

70.10

2

70.00P2

68

69.90

19

69.80

3

69.70

22

69.60

15

69.50

43

69.40

31

69.30

27

69.20

32

69.10

27

69.00P1

78

68.90

29

68.80

25

68.70

27

68.60#

15

68.50

56

68.40

18

68.30

18

68.20

11

68.10

11

68.00

101

67.90

28

67.80

20

67.70

4

67.60

8

67.50

75

67.40

20

67.30

61

67.20

11

67.10

6

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00S1

126

65.90

65

65.80S2

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

55

63.90

5

63.80

5【中化生 

1762】 成交價

累計成交張數

58.90

77

58.80

14

58.70

23

58.60

12

58.50

82

58.40

18

58.30

21

58.20

12

58.10

5

58.00

341

57.90

20

57.80

32

57.70

156

57.60

212

57.50

603

57.40

316

57.30

270

57.20

332

57.10

204

57.00P1

807

56.90

218

56.80

486

56.70

317

56.60

420

56.50

492

56.40

233

56.30

174

56.20

450

56.10

191

56.00P2

619

55.90

196

55.80

328

55.70

126

55.60

135

55.50

154

55.40#

84

55.30

77

55.20S2

129

55.10

117

55.00S1

210

54.90

99

54.80

70

54.70

65

54.60

36

54.50

24

54.40

35

54.30

68

54.20

50

54.00

6

53.80

19【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

64

47.20

378

47.15

211

47.10

269

47.05

206

47.00P1

773

46.95

44

46.90

238

46.85

85

46.80

168

46.75

81

46.70

239

46.65

289

46.60

651

46.55

344

46.50P2

720

46.45

133

46.40

312

46.35

249

46.30

666

46.25

548

46.20

672

46.15

209

46.10

279

46.05

121

46.00

610

45.95

82

45.90

62

45.85

85

45.80#

171

45.75

15

45.70S1

106

45.60

17

45.50S2

20【景岳  

3164】 成交價

累計成交張數

43.80

66

43.75

10

43.70

58

43.65

4

43.60

17

43.55

10

43.50

135

43.45

13

43.40

43

43.35

40

43.30

167

43.25

52

43.20

202

43.15

41

43.10

55

43.05

35

43.00P1

409

42.95

93

42.90

200

42.85

36

42.80

115

42.75

28

42.70P2

219

42.65

63

42.60

175

42.55

29

42.50

169

42.45

65

42.40#

106

42.35

14

42.30

96

42.25

8

42.20

84

42.15

87

42.10

138

42.05

49

42.00

216

41.95

35

41.90

191

41.85

5

41.80S2

387

41.75

6

41.70

128

41.65

5

41.60

98

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S1

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

117

43.85

65

43.80

237

43.75

98

43.70

116

43.65

45

43.60

150

43.55

172

43.50P1

966

43.45

161

43.40

358

43.35

156

43.30

342

43.25

183

43.20P2

485

43.15

173

43.10

273

43.05

31

43.00

434

42.95

34

42.90#

131

42.85S2

115

42.80S1

126

42.75

18

42.70

76

42.65

5

42.60

84

42.55

1

42.50

83

42.40

40

42.30

23【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50

353

71.40

110

71.30

150

71.20

172

71.10

134

71.00P2

398

70.90

202

70.80

353

70.70

370

70.60

229

70.50

254

70.40

158

70.30

138

70.20

387

70.10

167

70.00P1

458

69.90

218

69.80

250

69.70

206

69.60

211

69.50

132

69.40

85

69.30

55

69.20

123

69.10#

38

69.00S1

5【雃博  

4106】 成交價

累計成交張數

33.95

41

33.90

39

33.80

102

33.75

18

33.70

159

33.65

65

33.60

112

33.55

47

33.50P1

382

33.45

36

33.40P2

256

33.35

36

33.30

223

33.25

94

33.20

188

33.15#

112

33.10S2

103

33.05

34

33.00S1

315

32.95

22

32.90

27

32.85

84

32.80

70

32.75

27

32.70

27

32.65

19

32.60

77

32.55

29

32.50

51

32.45

16

32.40

54

32.35

14【懷特  

4108】 成交價

累計成交張數

38.15

51

38.10

84

38.00

130

37.90

13

37.80

48

37.70

99

37.65

54

37.60P2

202

37.55

11

37.50

42

37.45

2

37.40

7

37.30

57

37.25

35

37.20

104

37.15

16

37.10

71

37.05

37

37.00

157

36.95

62

36.90

21

36.85

45

36.80

88

36.75

30

36.70

37

36.60

39

36.55P1

317

36.50

16

36.45

14

36.40

72

36.35

18

36.30

40

36.25

26

36.20

34

36.15

12

36.10

55

36.05

20

36.00

126

35.95

2

35.90

51

35.85

29

35.80

121

35.75

29

35.70

58

35.65

30

35.60

51

35.55

61

35.50

160

35.40

56

35.35

43

35.30

82

35.25

57

35.20

74

35.15

39

35.10

55

35.05

41

35.00

189

34.95

28

34.90

68

34.85

44

34.80

85

34.75

16

34.70

26

34.65

2

34.60

74

34.55

11

34.50#

175

34.45

23

34.40

85

34.35

23

34.30

203

34.25

63

34.20

237

34.15

54

34.10S2

249

34.05

219

34.00S1

452

33.95

126

33.90

130

33.85

53

33.80

127

33.75

74

33.70

33

33.65

1

33.60

29

33.55

16

33.50

20

33.40

2

33.35

7【旭富  

4119】 成交價

累計成交張數

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

6

54.80

37

54.70

1

54.60

23

54.50

73

54.40

36

54.30

58

54.20

43

54.10P1

95

54.00P2

88

53.90

47

53.80

46

53.70

32

53.60

48

53.50

63

53.40#

15

53.30S2

6

53.20S1

12

53.00

1【亞諾法 

4133】 成交價

累計成交張數

55.50

11

55.40

8

55.10

10

55.00

42

54.90

14

54.80

11

54.70

14

54.60

9

54.50

51

54.40

19

54.30

99

54.20

33

54.10

63

54.00

96

53.90

44

53.80

89

53.70

2

53.60

65

53.50P2

112

53.40

63

53.30

67

53.20

79

53.10

45

53.00P1

212

52.90#

39

52.80S2

115

52.70

21

52.60

76

52.50S1

159

52.40

16

52.30

30

52.20

9

52.10

3

52.00

8

51.90

7

51.80

8

51.70

10

51.60

6

51.30

10【F-康聯 

4144】 成交價

累計成交張數

95.40P1

21

95.30#

58

95.20

66

95.10

4

95.00

46

94.90

23

94.80

30

94.70

26

94.60

15

94.50

20

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

6

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S1

490

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

11

90.50

6

90.40

20

90.30

35

90.20

47

90.00

1

89.80

3

89.50

2

89.40

6

88.50

15

87.20S2

253【華廣  

4737】 成交價

累計成交張數

98.50

1

98.10

4

98.00

4

97.90

1

97.80

11

97.70

5

97.50

6

97.40

8

97.20

4

97.10

3

97.00P2

12

96.80

4

96.60

7

96.50P1

12

96.40

8

96.30

8

96.20

4

96.10#

11

96.00

25

95.90

10

95.80

15

95.70

9

95.60S1

36

95.50

25

95.40

3

95.30

14

95.20S2

31

95.10

9

95.00

12

94.90

2【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

24

88.70

38

88.60

15

88.50

103

88.40

38

88.30

82

88.20

42

88.10

24

88.00

135

87.90

30

87.80

23

87.70

14

87.60

1

87.50

28

87.40

21

87.30

6

87.20

12

87.10

1

87.00

90

86.90

31

86.80

37

86.70

42

86.60

117

86.50

96

86.40

59

86.30

109

86.20

6

86.10

31

86.00

180

85.90

51

85.80

75

85.70

51

85.60

87

85.50P2

216

85.40

31

85.30

46

85.20

37

85.10

66

85.00

209

84.90

48

84.80

99

84.70

9

84.60

12

84.50

125

84.40

23

84.30

29

84.20

61

84.10

47

84.00P1

316

83.90

37

83.80#

54

83.70

82

83.60

73

83.50

90

83.40

45

83.30

23

83.20

41

83.10

23

83.00S2

216

82.90

34

82.80

108

82.70

27

82.60

41

82.50

39

82.40

26

82.30

14

82.20

3

82.10

7

82.00

5

80.80S1

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14★ 資料來源:臺灣證券交易所 2012/2/6 15:15:32

社群留言