盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.15P1
42,916
18.10
7,971
18.05
3,884
18.00
18,484
17.95
8,895
17.90
12,331
17.85
10,653
17.80P2
19,267
17.75
11,968
17.70
8,272
17.65
1,162
17.60#
2,510
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
2,324
16.70
588
16.65
1,132
16.60
135【京城銀
2809】 成交價
累計成交張數
20.50P1
8,100
20.45
933
20.40
633
20.35
61
20.30
1,770
20.25
301
20.20
869
20.15
1,551
20.10
2,783
20.05
1,121
20.00P2
2,831
19.95
883
19.90
1,426
19.85
376
19.80
805
19.75
460
19.70
1,830
19.65
688
19.60#
1,240
19.55
264
19.50
749
19.45
455
19.40
334
19.35
19
19.30
361
19.25
1,158
19.20
997
19.15
1,524
19.10
2,468
19.05
1,297
19.00S2
3,264
18.95
1,618
18.90S1
3,349
18.85
1,162
18.80
1,115
18.75
534
18.70
359
18.65
62【台中銀
2812】 成交價
累計成交張數
9.90
262
9.88P1
6,401
9.87
1,968
9.86
377
9.85
811
9.84
150
9.83
96
9.82
450
9.81
507
9.80P2
3,026
9.79
580
9.78
851
9.77
935
9.76
371
9.75
1,020
9.74
652
9.73
1,731
9.72
2,266
9.71
1,601
9.70
1,841
9.69
707
9.68
1,735
9.67
420
9.66
273
9.65
472
9.64
378
9.63
400
9.62
512
9.61
81
9.60
521
9.59
2
9.58
325
9.56
513
9.55
356
9.54
610
9.53
75
9.52
135
9.51
77
9.50#
993
9.49
40
9.48
189
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370
9.28
30
9.27
130
9.26
263
9.25
288
9.24
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05S1
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00S2
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
64
8.90
79
8.88
14
8.87
3
8.86
12【旺旺保
2816】 成交價
累計成交張數
14.50
189
14.40
81
14.35
35
14.30P1
975
14.25
92
14.20
292
14.15
130
14.10P2
621
14.05
198
14.00#
548
13.95
86
13.90
72
13.85
30
13.80
145
13.75
132
13.70
170
13.65
94
13.60
190
13.55
45
13.50
193
13.45
230
13.40S1
366
13.35
211
13.30S2
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
103
12.95
3
12.85
5
12.80
14
12.75
6
12.70
3【華票
2820】 成交價
累計成交張數
11.20
50
11.15
2,151
11.10
4,007
11.05P2
5,434
11.00P1
7,184
10.95
3,255
10.90#
3,199
10.85
2,135
10.80
4,986
10.75S1
8,895
10.70S2
6,255
10.65
1,007
10.60
329【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
1,369
31.45
1,310
31.40
555
31.35
133
31.30
1,300
31.25
934
31.20
3,279
31.15
1,096
31.10
2,788
31.05
1,424
31.00
6,097
30.95
2,039
30.90
3,167
30.85
1,508
30.80
4,175
30.75
2,901
30.70
5,835
30.65
3,834
30.60
5,059
30.55
3,362
30.50
4,979
30.45
4,680
30.40
6,458
30.35
2,977
30.30
4,744
30.25
3,623
30.20
6,147
30.15
5,344
30.10P2
11,419
30.05
6,846
30.00P1
20,646
29.95
7,040
29.90
6,664
29.85
4,706
29.80#
9,058
29.75
4,869
29.70
6,312
29.65
3,163
29.60
4,725
29.55S1
32,025
29.50S2
17,374
29.45
5,297
29.40
6,560
29.35
2,562
29.30
5,871
29.25
5,028
29.20
5,541
29.15
1,143
29.10
2,083
29.05
1,000
29.00
3,504
28.95
1,608
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950【台產
2832】 成交價
累計成交張數
22.15
6
22.10
86
22.05
73
22.00
57
21.95
99
21.90
126
21.85P2
156
21.80P1
165
21.75
45
21.70
52
21.65
64
21.60
94
21.55#
62
21.50
81
21.45
3
21.40
131
21.35
76
21.30
174
21.25S2
228
21.20S1
264
21.15
127
21.10
143
21.05
49
21.00
36
20.95
26
20.90
13
20.85
22
20.80
37
20.75
14
20.70
16【台壽保
2833】 成交價
累計成交張數
21.00
326
20.95
232
20.90
190
20.80
909
20.75
600
20.70
1,311
20.65
659
20.60P2
1,375
20.55
415
20.50
1,351
20.45
848
20.40P1
3,407
20.35
487
20.30
577
20.25
125
20.20
333
20.15
104
20.10#
410
20.00S1
2,521
19.95
119
19.90
150
19.80
79
19.75
84
19.70
118
19.65
65
19.60
328
19.55
332
19.50
483
19.45
340
19.40
76
19.35
245
19.30
829
19.25
416
19.20
770
19.15
503
19.10
743
19.05
200
19.00
740
18.95
448
18.90
677
18.85
874
18.80S2
2,305
18.75
1,291
18.70
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
55
18.15
23
18.05
42
18.00
89
17.95
65
17.90
15【台壽甲 2833A】 成交價
累計成交張數
34.00#
26
33.95S1
5【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P1
52,539
10.05
36,906
10.00P2
38,046
9.99
9,603
9.98
5,268
9.97
3,604
9.96
3,581
9.95
10,775
9.94
2,516
9.93
2,749
9.92
3,156
9.91
1,701
9.90
8,632
9.89
4,256
9.88
5,689
9.87
2,981
9.86
3,715
9.85
5,720
9.84
1,629
9.83
7,320
9.82
8,897
9.81
7,190
9.80#
19,658
9.79
2,957
9.78S1
4,223
9.77
2,454
9.76
2,148
9.75
3,779
9.74S2
4,215
9.73
2,976
9.72
3,975
9.71
841
9.70
4,200
9.69
216
9.68
669
9.67
156
9.66
713
9.65
489
9.64
253
9.63
472
9.62
759
9.61
98
9.60
2,056
9.59
1,322
9.58
1,334
9.57
729
9.56
381
9.55
58【高雄銀
2836】 成交價
累計成交張數
9.80
212
9.79
507
9.78
466
9.77
25
9.76
71
9.75
380
9.74
468
9.73
40
9.72
199
9.71
100
9.70
578
9.69
134
9.68
383
9.67
220
9.66
19
9.65
63
9.64
48
9.63
272
9.62
119
9.60
131
9.59
249
9.58
230
9.57
96
9.56
173
9.55
409
9.54
502
9.53
273
9.52
68
9.51
351
9.50P1
655
9.49
73
9.48
125
9.47
85
9.46
63
9.45
341
9.44
43
9.43
237
9.42
390
9.41P2
579
9.40
442
9.39
64
9.38#
150
9.37
44
9.36
43
9.29
5
9.28
66
9.27
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20S2
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10S1
712
9.09
78
9.08
61
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
309
9.00
430
8.99
10
8.98
32
8.97
108
8.96
5
8.95
156
8.94
74
8.93
67
8.92
153
8.91
286
8.90
171
8.89
38
8.88
43
8.86
4
8.85
4
8.83
42
8.82
59
8.81
56
8.80
135【萬泰銀
2837】 成交價
累計成交張數
6.81
29
6.80P2
224
6.79
46
6.78
4
6.77
12
6.76
17
6.75
156
6.74
1
6.73
23
6.72
93
6.70
174
6.69
83
6.68
82
6.67P1
685
6.66
65
6.65#
160
6.64
64
6.63
72
6.62
53
6.60
316
6.59
33
6.58
154
6.57
6
6.56
28
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
145
6.30S2
555
6.29
162
6.28
263
6.27
120
6.26
200
6.25
390
6.24
486
6.23S1
562
6.22
251
6.21
147
6.20
259
6.19
11
6.18
20
6.16
5
6.15
161
6.14
10
6.13
4
6.12
31
6.11
32【聯邦銀
2838】 成交價
累計成交張數
10.60
195
10.55
462
10.50
510
10.45
356
10.40P1
558
10.35P2
523
10.30#
338
10.25
159
10.20
172
10.15
54
10.10
69
10.05
104
10.00
142
9.99
62
9.98
65
9.97
119
9.96
96
9.95
140
9.94S1
356
9.93S2
243
9.92
58
9.91
25
9.90
85
9.88
33
9.85
6【遠東銀
2845】 成交價
累計成交張數
12.70
597
12.65
3,134
12.60P1
4,912
12.55P2
3,241
12.50
2,195
12.45
1,048
12.40
1,832
12.35
1,341
12.30
2,389
12.25
2,486
12.20
2,144
12.15#
3,317
12.10
2,848
12.05
5,609
12.00S1
7,072
11.95S2
6,719
11.90
6,584
11.85
1,768
11.80
1,665
11.75
373
11.70
131【大眾銀
2847】 成交價
累計成交張數
8.89P2
1,805
8.88P1
2,297
8.87
654
8.86
1,104
8.85#
4,474
8.84
1,142
8.83
377
8.82
573
8.81
433
8.80S2
2,958
8.79
588
8.78
602
8.77
510
8.76
123
8.75
2,326
8.74
538
8.73
609
8.72
533
8.71
298
8.70
1,433
8.69
120
8.68
223
8.67
102
8.66
63
8.65
284
8.64
290
8.63
374
8.62
1,061
8.61
551
8.60
1,470
8.59
254
8.58
286
8.57
79
8.56
58
8.55
128
8.54
563
8.53
6
8.52
131
8.49
276
8.46
159
8.45
2,229
8.31S1
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4
7.84
259
7.80
598
7.79
572
7.78
1,735
7.77
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
469
7.62
319
7.61
15
7.60
638
7.59
5
7.58
444
7.56
132
7.55
30
7.54
1
7.53
8
7.52
15
7.51
162
7.50
124【安泰銀
2849】 成交價
累計成交張數
15.80
119
15.70
35
15.65
15
15.60
23
15.55
260
15.50P2
426
15.45P1
495
15.40
378
15.35
363
15.30
268
15.25
147
15.20
196
15.15#
169
15.10
134
15.05
21
14.95
427
14.90
140
14.85
35
14.80
215
14.75
183
14.70
431
14.65
158
14.60
134
14.55
44
14.50
92
14.45
42
14.40
644
14.35
341
14.30S1
814
14.25
265
14.20
299
14.15
219
14.10
480
14.05
219
14.00S2
667
13.95
41
13.90
207
13.85
27
13.80
17
13.75
66
13.70
17【新產
2850】 成交價
累計成交張數
17.50
5
17.45
110
17.40
73
17.35
58
17.30P2
210
17.25
82
17.20
38
17.15
29
17.10
122
17.05
104
17.00P1
233
16.95
93
16.90#
201
16.85
143
16.80
36
16.75
21
16.70
75
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25S2
176
16.20S1
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38【中再保
2851】 成交價
累計成交張數
13.35
134
13.30
3
13.25
29
13.20
159
13.15
64
13.10P1
211
13.05
29
13.00P2
191
12.95
78
12.90
45
12.85#
20
12.80
67
12.75
111
12.70S2
183
12.65
159
12.60
114
12.55S1
211
12.50
148
12.45
54
12.40
113
12.35
69【第一保
2852】 成交價
累計成交張數
14.60
102
14.55
169
14.50
183
14.45
126
14.40
94
14.35P2
256
14.30P1
358
14.25
130
14.20#
188
14.15
113
14.10S1
215
14.05
74
14.00S2
183
13.95
29
13.90
95
13.85
45
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
19
13.00
1【統一證
2855】 成交價
累計成交張數
16.00
12
15.95
243
15.90
362
15.85P1
1,047
15.80
595
15.75
276
15.70
575
15.65
187
15.60
452
15.55
338
15.50P2
754
15.45
739
15.40
316
15.35
657
15.30#
990
15.25S1
605
15.20
200
15.15
324
15.10S2
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
131
14.70
62【元富證
2856】 成交價
累計成交張數
10.60
350
10.55P1
1,564
10.50
685
10.45P2
822
10.40#
826
10.35
859
10.30S1
1,256
10.25
487
10.15
146
10.10
811
10.05S2
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.72
43
9.71
2
9.70
22
9.69
83
9.68
40
9.67
4
9.65
2
9.64
8
9.62
3【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,550
17.60
3,079
17.55
3,702
17.50P2
13,710
17.45
7,375
17.40
9,740
17.35
9,105
17.30
10,423
17.25
5,940
17.20P1
18,867
17.15
12,122
17.10#
8,197
17.00
8,505
16.95
16,164
16.90S2
20,043
16.85
16,287
16.80S1
26,444
16.75
7,644
16.70
1,781
16.65
225
16.60
16【富邦金
2881】 成交價
累計成交張數
35.85
682
35.80
3,523
35.75
2,019
35.70
1,955
35.65
2,219
35.60
2,604
35.55
1,725
35.50
5,771
35.45
1,579
35.40
1,959
35.35
2,094
35.30
3,894
35.25
6,096
35.20
2,398
35.15
2,041
35.10
3,163
35.05
2,231
35.00
7,710
34.95
1,564
34.90
2,548
34.85
1,232
34.80
4,750
34.75
2,796
34.70
5,041
34.65
5,959
34.60P2
8,949
34.55
6,348
34.50P1
9,605
34.45
5,069
34.40
5,727
34.35
3,138
34.30
7,458
34.25#
12,526
34.20
15,921
34.15
10,025
34.10S2
17,285
34.05
9,726
34.00S1
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
29【國泰金
2882】 成交價
累計成交張數
35.70
374
35.65
1,169
35.60
1,743
35.55
450
35.50
4,267
35.45
542
35.40
3,203
35.35
1,325
35.30
2,700
35.25
1,548
35.20
3,787
35.15
3,831
35.10
4,103
35.05
1,350
35.00P1
6,409
34.95
3,497
34.90
1,490
34.85
736
34.80
2,196
34.75
2,759
34.70
4,233
34.65
2,015
34.60
3,547
34.55
2,190
34.50P2
4,748
34.45
2,273
34.40
1,817
34.35
2,472
34.30#
5,511
34.25
5,845
34.20S1
13,937
34.15
5,409
34.10
7,748
34.05
8,021
34.00S2
12,406
33.95
6,063
33.90
6,394
33.85
3,460
33.80
4,385
33.75
1,030
33.70
2,015
33.65
221
33.60
399
33.55
47
33.50
124【開發金
2883】 成交價
累計成交張數
10.20
1,309
10.15
19,077
10.10
24,014
10.05P1
34,886
10.00P2
25,620
9.99
3,705
9.98
246
9.97
272
9.96
3,070
9.95
2,789
9.93
75
9.92
4,161
9.91
1,742
9.90
8,432
9.89
1,123
9.88
675
9.87
330
9.86
16,363
9.85
2,858
9.84
1,498
9.83
1,139
9.82
2,311
9.81
5,647
9.80
9,440
9.79
1,684
9.78
2,964
9.77
1,576
9.76
2,012
9.75
1,626
9.73
123
9.71
230
9.70#
3,189
9.69
1,546
9.68
870
9.67S1
57,487
9.66
7,027
9.65
8,639
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60S2
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
2,540
8.76
810
8.75
518
8.74
201
8.73
438
8.72
289【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60
1,785
15.55P2
4,434
15.50P1
10,848
15.45
3,604
15.40#
3,469
15.35
3,590
15.30
3,784
15.25
1,281
15.20
1,368
15.15
803
15.10
1,377
15.05
2,610
15.00S1
19,468
14.95S2
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,275
17.60P1
16,837
17.55P2
16,695
17.50
13,451
17.45
8,839
17.40#
10,498
17.35
8,201
17.30
4,365
17.25
2,591
17.20
10,388
17.15
13,411
17.10S2
31,814
17.05
26,469
17.00S1
34,759
16.95
6,237
16.90
3,590
16.85
875
16.80
1,129
16.75
581
16.70
1,222【兆豐金
2886】 成交價
累計成交張數
22.70
3,405
22.65
1,146
22.60
2,617
22.55
930
22.50
6,834
22.45
4,920
22.40
7,651
22.35
8,261
22.30
8,835
22.25
4,699
22.20
4,198
22.15
7,862
22.10
4,296
22.05
6,489
22.00
8,840
21.95
8,190
21.90
8,287
21.85
5,141
21.80
2,545
21.75
1,765
21.70
1,217
21.65
877
21.60P1
9,918
21.55P2
9,856
21.50#
24,455
21.45
12,441
21.40
7,346
21.35
13,856
21.30S2
19,237
21.25
11,037
21.20
13,200
21.15S1
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
447
20.40
1,223
20.35
349
20.30
1,248
20.25
510
20.20
514【台新金
2887】 成交價
累計成交張數
12.55
325
12.50
8,908
12.45
6,127
12.40
8,704
12.35
7,600
12.30
10,673
12.25
1,996
12.20
6,046
12.15
11,879
12.10P1
21,957
12.05P2
19,118
12.00
8,638
11.95#
6,407
11.90
125
11.85
970
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
7,594
10.95
1,391
10.90
1,742
10.85
789
10.80
1,026
10.75
312【新光金
2888】 成交價
累計成交張數
9.70
544
9.69
130
9.68
879
9.67
516
9.66
1,028
9.65
2,597
9.64
1,042
9.63
1,142
9.62
1,683
9.61
2,979
9.60P1
7,278
9.59
2,092
9.58
2,072
9.57
2,117
9.56
734
9.55
1,010
9.54
750
9.53
868
9.52
1,056
9.51
1,607
9.50P2
6,523
9.49
2,207
9.48
2,597
9.47
3,294
9.46
1,509
9.45
3,486
9.44
2,693
9.43
2,167
9.42
3,503
9.41
3,403
9.40#
5,111
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10S1
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03S2
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
431
8.98
194
8.97
145
8.95
396
8.94
183
8.93
120
8.92
147
8.91
72【國票金
2889】 成交價
累計成交張數
10.75
2,258
10.70
2,292
10.65P1
3,431
10.60P2
2,644
10.55
2,373
10.50#
4,466
10.45
2,884
10.40
975
10.35
413
10.30
392
10.25
369
10.20
1,269
10.15
3,274
10.10S1
5,420
10.05S2
3,418
10.00
2,480
9.99
89
9.98
108
9.97
58
9.96
222
9.95
734
9.94
138
9.93
207
9.92
307
9.91
527
9.90
698
9.89
280
9.88
163
9.87
129
9.86
68
9.85
187
9.84
53
9.83
119
9.82
123
9.81
113
9.80
261
9.79
36
9.78
3
9.77
1
9.76
16
9.75
23
9.73
11
9.72
106【永豐金
2890】 成交價
累計成交張數
10.45
732
10.40
5,557
10.35
4,593
10.30
2,445
10.25
8,746
10.20P1
18,564
10.15P2
11,843
10.10
10,171
10.05
5,829
10.00#
7,096
9.99S2
5,192
9.98
1,609
9.97
985
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25S1
5,651
9.24
3,437
9.23
3,372
9.22
3,656
9.21
3,285
9.20
570
9.19
58
9.18
226
9.17
24
9.16
157
9.15
8【中信金
2891】 成交價
累計成交張數
20.85P1
12,231
20.80
4,376
20.75
3,685
20.70
2,591
20.65
1,532
20.60
2,749
20.55
1,337
20.50
5,270
20.45P2
6,794
20.40#
16,250
20.35
14,293
20.30
13,776
20.25
5,872
20.20
5,598
20.15
4,080
20.10
3,309
20.05
2,939
20.00
5,873
19.95
3,970
19.90
9,791
19.85
9,307
19.80
14,741
19.75
15,321
19.70
18,701
19.65
17,287
19.60S1
24,441
19.55
19,494
19.50
18,706
19.45S2
20,719
19.40
14,424
19.35
4,677
19.30
3,247
19.25
1,337
19.20
299
19.15
2,457
19.10
750【第一金
2892】 成交價
累計成交張數
19.70P1
21,268
19.65
2,590
19.60
7,794
19.55
2,465
19.50
9,473
19.45
5,842
19.40
4,670
19.35
3,800
19.30P2
17,728
19.25
12,350
19.20
14,663
19.15
14,871
19.10
12,588
19.05
10,306
19.00#
10,367
18.95
2,290
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40S2
18,611
18.35
12,946
18.30S1
21,643
18.25
8,689
18.20
1,772
18.15
1,895
18.10
654
18.05
290
18.00
595【合庫金
5880】 成交價
累計成交張數
19.45
815
19.40
1,059
19.35
1,345
19.30
3,070
19.25
2,983
19.20P1
4,357
19.15
2,105
19.10
1,778
19.05P2
3,352
19.00#
4,194
18.95
934
18.90
2,523
18.85
3,633
18.80S1
7,381
18.75S2
4,470
18.70
4,273
18.65
1,289
18.60
375
18.55
103
18.50
389
18.45
35
18.40
109
18.35
33
18.30
32【群益證
6005】 成交價
累計成交張數
12.75
218
12.70
1,438
12.65
1,758
12.60P2
2,242
12.55
1,144
12.50
1,903
12.45
1,226
12.40
1,672
12.35P1
2,388
12.30#
4,428
12.25S1
3,448
12.20S2
2,975
12.15
516
12.10
94
12.05
235★ 資料來源：臺灣證券交易所 2012/2/6 15:15:14