與上週五
與上週五指
數
名
稱
27日(五)
30日(一)
31日(二)
1 日(三)
2 日(四)
3 日(五)
3 日(五)
之漲跌
之漲跌幅(%)------------------------------------------------------------------------------------------------------------------------台股加權
休市
7,407.41
7,517.08
7,549.21
7,652.46
7,674.99
7,741.24
333.83
4.51不含金融
休市
6,343.15
6,416.87
6,434.23
6,523.48
6,542.67
6,569.64
226.49
3.57電子股指數
休市
278.09
281.27
282.37
286.86
288.31
289.00
10.91
3.92摩根台股指數
休市
267.51
270.81
270.96
274.63
275.18
-
7.67
2.87台灣OTC指數
休市
100.94
103.63
106.20
108.57
110.01
111.15
10.21
10.11OTC電子股
休市
130.84
134.22
137.81
141.33
143.67
144.71
13.87
10.60滬深300
休市
2,460.72
2,464.26
2,428.99
2,486.24
2,506.09
-
45.37
1.84上證指數
休市
2,285.04
2,292.61
2,268.08
2,312.56
2,330.41
-
45.37
1.99深證指數
休市
855.09
855.20
849.59
865.72
878.29
-
23.20
2.71上海A股
休市
2,393.94
2,401.87
2,376.14
2,422.79
2,441.49
-
47.55
1.99深圳A股
休市
894.18
894.34
888.54
905.47
918.74
-
24.56
2.75上海B股
休市
221.13
221.79
220.04
223.26
225.01
-
3.88
1.75深圳B股
休市
593.16
590.80
583.40
590.85
593.50
-
0.34
0.06恆生指數
20,501.67
20,160.41
20,390.49
20,333.37
20,739.45
20,756.98
-
255.31
1.25恆生-33
2,831.70
2,775.40
2,803.91
2,797.11
2,858.93
2,867.02
-
35.32
1.25恆生紅籌股
3,957.91
3,864.34
3,913.27
3,916.15
3,985.33
3,997.72
-
39.81
1.01恆生國企股(H股)
11,446.52
11,145.60
11,299.05
11,253.80
11,583.47
11,605.57
-
159.05
1.39日經-225
8,841.22
8,793.05
8,802.51
8,809.79
8,876.82
8,831.93
-
-9.29
-0.11東証TOPIX-1328
761.13
757.01
755.27
757.96
762.45
760.69
-
-0.44
-0.06東証二部
2,209.84
2,210.47
2,212.61
2,215.01
2,220.35
2,221.01
-
11.17
0.51日本JSDA指數
47.81
47.74
47.87
48.02
48.52
48.54
-
0.73
1.53韓股綜合-770
1,964.83
1,940.55
1,955.79
1,959.24
1,984.30
1,972.34
-
7.51
0.38韓股KOSPI-200
258.65
255.21
256.90
257.06
260.35
258.53
-
-0.12
-0.05星股海峽-30
2,916.26
2,888.29
2,906.69
2,904.76
2,901.04
2,917.95
-
1.69
0.06馬股綜合-100
1,520.90
1,513.55
1,521.29
休市
1,537.09
1,538.77
-
17.87
1.17泰股SET-430
1,076.29
1,074.71
1,083.97
1,086.36
1,091.67
1,098.95
-
22.66
2.11泰股SET-50
752.18
750.95
757.45
759.16
763.40
768.96
-
16.78
2.23印尼綜合-288
3,986.41
3,915.16
3,941.69
3,964.98
4,016.90
4,015.95
-
29.54
0.74印度孟買指數
17,233.98
16,863.30
17,193.55
17,300.58
17,431.85
17,604.96
-
370.98
2.15菲股綜合-33
4,679.89
4,644.49
4,682.44
4,715.64
4,822.08
4,758.57
-
78.68
1.68紐西蘭浮動50指數
3,294.64
3,307.22
3,296.20
3,301.79
3,314.64
3,312.23
-
17.59
0.53澳洲綜合-306
4,348.48
4,334.40
4,325.71
4,291.00
4,333.20
4,320.12
-
-28.36
-0.65英國FTSE-100
5,733.45
5,671.09
5,681.61
5,790.72
5,796.07
5,901.07
-
167.62
2.92法國CAC-40
3,318.76
3,265.64
3,298.55
3,367.46
3,376.66
3,427.92
-
109.16
3.29德DAX電子盤
6,511.98
6,444.45
6,458.91
6,616.64
6,655.63
6,766.67
-
254.69
3.91瑞士SMI-21
6,033.52
5,970.74
5,970.49
6,069.91
6,064.41
6,153.31
-
119.79
1.99荷蘭AEX-25
319.36
315.63
318.47
325.15
323.06
326.33
-
6.97
2.18比利時BEL-20
2,237.59
2,197.08
2,206.80
2,264.73
2,272.12
2,304.58
-
66.99
2.99奧地利TX-22
2,126.66
2,062.53
2,076.49
2,138.24
2,170.72
2,215.62
-
88.96
4.18芬蘭HEX-100
5,833.69
5,694.43
5,764.72
5,921.09
5,942.88
6,022.15
-
188.46
3.23希臘ASE-60
745.67
750.04
796.02
796.10
792.44
762.15
-
16.48
2.21丹麥KFX-21
404.96
401.65
408.53
416.66
424.00
432.89
-
27.93
6.90愛爾蘭ISEQ-75
3,007.54
2,989.72
3,007.79
3,068.34
3,065.82
3,135.32
-
127.78
4.25匈牙利BUX-20
19,286.15
19,072.77
18,891.07
19,148.56
19,521.73
19,665.68
-
379.53
1.97瑞典OMX-30
1,041.40
1,028.36
1,036.34
1,065.29
1,066.12
1,078.66
-
37.26
3.58挪威OBX-25
368.03
363.44
365.95
372.79
373.08
377.58
-
9.55
2.59義大利富時MIB
15,946.87
15,753.14
15,828.05
16,264.55
16,276.50
16,439.62
-
492.75
3.09西班牙IBEX-35
8,657.30
8,517.00
8,509.20
8,696.60
8,772.30
8,861.20
-
203.90
2.36南非綜合-513
33,895.02
33,629.77
33,792.48
34,139.52
34,371.50
34,386.97
-
491.95
1.45葡萄牙BVLX-78
2,153.22
2,105.36
2,114.77
2,128.10
2,142.36
2,175.61
-
22.39
1.04俄羅斯RTS美元指數
1,567.27
1,551.61
1,569.80
1,605.38
1,600.26
1,630.81
-
63.54
4.05以色列TA-25指數
休市
1,113.28
1,119.50
1,123.16
1,121.27
休市
-
7.99
0.72沙烏地阿拉伯
休市
6,560.25
6,626.05
6,663.48
休市
休市
-
103.23
1.57加多倫多TSE-300
12,466.50
12,436.42
12,452.15
12,517.66
12,553.48
12,577.28
-
110.78
0.89墨西哥 BOLSA-35
37,184.71
37,241.61
37,422.68
37,709.65
37,711.16
38,092.81
-
908.10
2.44阿根廷MERVAL-28
2,831.58
2,770.83
2,787.17
2,837.06
2,817.65
2,810.57
-
-21.01
-0.74巴西BOVESPA-56
62,904.20
62,770.01
63,072.31
64,567.18
64,593.10
65,217.37
-
2,313.17
3.68巴西IBX-111
21,232.95
21,199.59
21,267.93
21,630.16
21,588.81
21,735.92
-
502.97
2.37智利IPSA
4,226.08
4,222.40
4,260.76
4,316.37
4,338.37
4,382.05
-
155.97
3.69智利綜合指數
20,333.44
20,315.87
20,454.09
20,621.10
20,721.23
20,908.82
-
575.38
2.83委內瑞拉IBC-15
122,332.80 123,595.20 123,595.20 123,595.20 123,595.20 123,595.20
-
1,262.40
1.03祕魯綜合指數
21,843.63
21,852.10
21,948.07
22,371.22
22,686.68
22,918.62
-
1,074.99
4.92祕魯ISBVL指數
30,092.02
30,119.82
30,249.54
30,866.09
31,239.25
31,575.34
-
1,483.32
4.93道瓊工業
12,660.46
12,653.72
12,632.91
12,716.46
12,705.41
12,862.23
-
201.77
1.59ITIL 道瓊公用事業
447.97
446.56
448.84
450.91
449.84
451.36
-
3.39
0.76NASDAQ
2,816.55
2,811.94
2,813.84
2,848.27
2,859.68
2,905.66
-
89.11
3.16NYSE綜合
7,876.61
7,834.40
7,838.48
7,931.43
7,945.43
8,060.43
-
183.82
2.33SP 500
1,316.33
1,313.01
1,312.41
1,324.08
1,325.54
1,344.90
-
28.57
2.17SP 400中型股
942.13
937.62
936.51
954.44
955.74
971.25
-
29.12
3.09SP 600小型股
444.79
441.06
442.12
451.61
453.83
463.56
-
18.77
4.22羅素2000小型
798.85
792.38
792.82
809.66
812.89
831.11
-
32.26
4.04IIX 網際網路指數
302.04
301.23
300.75
304.43
306.99
312.87
-
10.83
3.593 月NASDAQ期指
2,456.00
2,462.25
2,455.25
2,487.50
2,491.00
2,523.00
-
67.00
2.733 月NASDAQ小型期指
2,455.75
2,462.25
2,455.50
2,487.75
2,492.75
2,523.50
-
67.75
2.763 月SP 500期指
1,315.00
1,309.00
1,306.60
1,320.20
1,323.00
1,339.00
-
24.00
1.833 月SP 500小型期指
1,312.75
1,308.75
1,306.75
1,320.25
1,322.75
1,339.50
-
26.75
2.04NASDAQ 100 指數
2,461.77
2,465.32
2,467.95
2,488.18
2,495.83
2,529.17
-
67.40
2.74XMI AMEX主要市場
1,378.43
1,377.74
1,376.14
1,383.67
1,381.84
1,397.12
-
18.69
1.36費城半導體
413.34
408.74
408.94
418.74
420.56
427.99
-
14.65
3.54OSM 費城石油部門
239.65
237.35
237.24
240.33
243.98
248.25
-
8.60
3.59OMEX電腦股
1,043.59
1,048.70
1,049.55
1,057.82
1,057.82
1,071.52
-
27.93
2.68NASDAQ電腦股
1,494.21
1,498.98
1,499.15
1,518.46
1,524.28
1,545.13
-
50.92
3.41