回到頂端
|||
熱門: ATM RCA 薪水

◎台灣50指數成分股 5日壓力支撐表 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.35

37

37.30

385

37.25

713

37.20

1,149

37.15

1,120

37.10P2

2,225

37.05

2,094

37.00P1

6,910

36.95#

7,956

36.90S1

7,044

36.85

2,695

36.80

2,735

36.75

1,870

36.70

2,266

36.65

2,191

36.60

4,950

36.55

3,252

36.50S2

6,841

36.45

2,930

36.40

2,313

36.35

819

36.30

936

36.25

147

36.20

288

36.15

47【亞泥  

1102】 成交價

累計成交張數

36.20

49

36.15

76

36.10

270

36.05

1,381

36.00P1

9,326

35.95P2

4,904

35.90#

3,429

35.85

2,102

35.80

1,039

35.75

463

35.70

243

35.65

465

35.60

438

35.55

702

35.50S1

4,274

35.45

1,772

35.40

1,426

35.35

1,539

35.30

1,798

35.25

1,155

35.20

3,458

35.15

1,962

35.10S2

3,485

35.05

2,328

35.00

1,588

34.95

679

34.90

226【統一  

1216】 成交價

累計成交張數

44.80

10

44.75

12

44.70

193

44.65

27

44.60

476

44.55

38

44.50

508

44.45

238

44.40

87

44.35

191

44.30

376

44.25

348

44.20

1,167

44.15

588

44.10

501

44.05

667

44.00

1,281

43.95

898

43.90

917

43.85

785

43.80

468

43.75

333

43.70

3,174

43.65

99

43.60

604

43.55

285

43.50

1,248

43.45

168

43.40

820

43.35

1,745

43.30

2,466

43.25

2,522

43.20

4,229

43.15

2,287

43.10P2

7,972

43.05

5,875

43.00P1

8,336

42.95

4,647

42.90

4,183

42.85

4,324

42.80

5,325

42.75#

3,700

42.70S1

2,660

42.65

1,483

42.60

1,556

42.55

1,215

42.50S2

1,675

42.45

155

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑  

1301】 成交價

累計成交張數

88.30

203

88.20

393

88.10

721

88.00P1

1,979

87.90

1,256

87.80

1,118

87.70

740

87.60P2

1,351

87.50#

2,163

87.40

549

87.30

328

87.20

237

87.10

34

87.00

246

86.80

169

86.70

286

86.50

46

86.30

16

86.20

3,160

86.10

560

86.00

516

85.90

291

85.80

390

85.70

736

85.60

3,479

85.50

2,645

85.40

3,695

85.30S2

6,022

85.20

4,043

85.10

5,879

85.00S1

8,908

84.90

1,092

84.80

321

84.70

389

84.60

707

84.50

520

84.40

755

84.30

1,028

84.20

232【南亞  

1303】 成交價

累計成交張數

63.70

99

63.60

98

63.50

156

63.40

388

63.30

418

63.20

303

63.10

226

63.00P1

6,098

62.90P2

2,475

62.80#

2,987

62.70

1,769

62.60

1,310

62.50S1

6,281

62.40

3,086

62.30S2

4,729

62.20

4,492

62.10

2,075

62.00

649【台化  

1326】 成交價

累計成交張數

87.50

297

87.40

160

87.30

55

87.20

120

87.10

30

87.00P1

687

86.90

192

86.80

443

86.70P2

507

86.60#

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,094

85.00S1

5,762

84.90

2,151

84.80S2

3,325

84.70

1,864

84.60

3,269

84.50

2,032

84.40

1,026

84.30

1,005

84.20

1,148

84.10

2,045

84.00

2,514

83.90

697

83.80

603

83.70

368

83.60

211

83.50

2,700

83.40

2,639

83.30

1,856

83.20

2,296

83.10

3,224

83.00

2,114

82.90

775

82.80

126

82.70

17【遠東新 

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,635

37.90

1,806

37.85

753

37.80

2,457

37.75

693

37.70

777

37.65

1,458

37.60

2,367

37.55

1,889

37.50P2

3,282

37.45

2,013

37.40

2,059

37.35

1,492

37.30

1,393

37.25

1,591

37.20

1,954

37.15

1,974

37.10

2,838

37.05

2,493

37.00P1

7,084

36.95#

2,506

36.90

1,818

36.85

1,492

36.80

1,523

36.75

844

36.70

1,067

36.65

1,148

36.60

1,555

36.55

510

36.50

1,224

36.45

596

36.40

613

36.35S1

2,547

36.30

1,024

36.25

499

36.20

719

36.15

971

36.10

1,479

36.05

750

36.00S2

2,302

35.95

883

35.90

931

35.85

472

35.80

8【中鋼  

2002】 成交價

累計成交張數

29.80

752

29.75P2

3,617

29.70P1

5,534

29.65#

9,341

29.60

4,191

29.50

1,925

29.45

2,146

29.40

5,247

29.35

8,812

29.30S1

18,454

29.25

11,976

29.20

10,030

29.15

2,982

29.10

7,377

29.05S2

13,736

29.00

10,619

28.95

3,941

28.90

1,849【光寶科 

2301】 成交價

累計成交張數

38.20

318

38.05

24

38.00

957

37.95

710

37.90

539

37.85

47

37.80

199

37.75

66

37.70

335

37.65

104

37.60

457

37.55

798

37.50P1

5,651

37.45

1,926

37.40

1,082

37.35

742

37.30

846

37.25

932

37.20

3,044

37.15

2,077

37.10

1,090

37.05

211

37.00

766

36.95

289

36.90P2

4,243

36.85

2,113

36.80

1,758

36.75

406

36.70

533

36.65

1,328

36.60#

1,118

36.55

426

36.50

1,594

36.45S1

1,887

36.40

967

36.35

910

36.30S2

1,605

36.25

1,050

36.20

813

36.15

219

36.10

327

36.05

423

36.00

447

35.95

60

35.85

27

35.80

268【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50P1

38,845

15.45

18,363

15.40P2

27,633

15.35

18,839

15.30#

28,536

15.25S2

32,988

15.20S1

41,329

15.15

22,214

15.10

3,126【台達電 

2308】 成交價

累計成交張數

81.10

95

81.00

1,527

80.90

87

80.80

110

80.70

213

80.60

535

80.50

530

80.40

432

80.30

402

80.20

327

80.10

165

80.00

873

79.90

245

79.80

800

79.70

377

79.60

721

79.50

1,557

79.40P1

1,946

79.30

1,479

79.20P2

1,639

79.10

1,215

79.00#

2,385

78.90

744

78.80

810

78.70

235

78.60

729

78.50

761

78.40

213

78.30

362

78.20

346

78.10

183

78.00

393

77.90

528

77.80

261

77.70

239

77.60

80

77.50

523

77.40

594

77.30

1,219

77.20

739

77.10

934

77.00

1,590

76.90

715

76.80

898

76.70

1,389

76.60S2

2,693

76.50S1

3,069

76.40

485

76.30

424

76.20

412

76.10

341

76.00

1,419

75.90

346

75.80

537

75.70

46

75.60

183

75.50

453

75.40

351

75.30

408

75.20

358

75.10

847

75.00

1,541

74.90

1,213

74.80

65【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30P1

22,412

30.25P2

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95

2,995

29.90

3,251

29.85

1,761

29.80

860

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

2,984

29.25

2,051

29.20

3,724

29.15

461

29.05

386

29.00

2,383

28.95

542

28.90

814

28.85

1,088

28.80

2,394

28.75

3,999

28.70

8,317

28.65

5,302

28.60

6,160

28.55

13,280

28.50#

20,264

28.45

10,740

28.40

14,197

28.35

8,178

28.30

14,733

28.25

11,730

28.20S1

22,720

28.15

2,417

28.10

3,295

28.05

873

28.00

3,474

27.95

249

27.90

226

27.85

947

27.80

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50S2

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海  

2317】 成交價

累計成交張數

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

5,755

97.40

7,169

97.30

9,041

97.20

6,680

97.10

2,956

97.00

6,920

96.90

3,220

96.80

4,595

96.70

5,823

96.60

4,309

96.50

9,073

96.40

3,778

96.30

5,052

96.20

5,355

96.10

4,110

96.00P1

13,399

95.90

8,593

95.80P2

9,118

95.70

3,871

95.60

3,317

95.50#

11,602

95.40

7,313

95.30

16,440

95.20

14,964

95.10S2

19,080

95.00S1

28,840

94.90

14,276

94.80

9,687

94.70

5,772

94.60

3,438

94.50

3,962

94.40

760

94.30

1,527

94.20

309

94.10

708

94.00

1,209【仁寶  

2324】 成交價

累計成交張數

35.15

29

35.00P1

4,748

34.95

1,214

34.90

829

34.85

104

34.80

2,139

34.75

732

34.70

1,332

34.65

1,206

34.60

1,380

34.55

854

34.50

2,146

34.45P2

2,557

34.40

2,017

34.35

1,817

34.30

1,809

34.25

1,462

34.20

1,708

34.15

1,199

34.10#

1,800

34.05

1,183

34.00

1,139

33.95

624

33.90

649

33.85

108

33.80

225

33.75

70

33.70

249

33.65

65

33.60

300

33.50

361

33.45

269

33.40

326

33.30

114

33.25

89

33.20S1

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

842

32.70

1,004

32.65

1,322

32.60

935

32.55

448

32.50S2

2,819

32.45

1,077

32.40

744

32.35

1,081

32.30

1,136

32.25

528

32.20

518

32.15

262

32.10

227

32.05

115

32.00

1,657

31.95

481

31.90

116【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65P2

5,163

33.60P1

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95

3,503

32.90

922

32.85

895

32.80

1,016

32.75

673

32.70

1,208

32.65

769

32.60

907

32.55

615

32.50

2,614

32.45

1,913

32.40

1,261

32.35#

1,048

32.30S1

2,862

32.25

862

32.20S2

1,202

32.15

554

32.10

367

32.05

272

32.00

1,086

31.95

488

31.90

545

31.85

881

31.80

324

31.70

13

31.60

301【台積電 

2330】 成交價

累計成交張數

78.50

15,885

78.20

121

78.10

3,362

78.00

12,906

77.90

15,096

77.80

3,937

77.70

1,065

77.60

977

77.50

9,029

77.40

6,963

77.30

2,984

77.20

5,356

77.10

5,809

77.00P1

27,005

76.90

16,367

76.80P2

17,974

76.70

3,628

76.60

4,415

76.50#

12,323

76.40

9,686

76.30S2

16,948

76.20S1

17,364

76.10

7,025

76.00

10,371

75.90

9,818

75.80

12,531

75.70

4,475

75.60

1,689【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.60

209

43.50

889

43.45

2,236

43.40

3,560

43.35

3,683

43.30

2,306

43.25

1,639

43.20

1,134

43.15

777

43.10

2,059

43.05

989

43.00P1

7,044

42.95

989

42.90

1,290

42.85

1,215

42.80

2,447

42.75

1,306

42.70

1,539

42.65

1,297

42.60

2,999

42.55

2,113

42.50

5,157

42.45

1,632

42.40

1,399

42.35

613

42.30

1,587

42.25

656

42.20

1,959

42.15

1,294

42.10

2,279

42.05

1,308

42.00P2

5,357

41.95#

3,582

41.90

2,114

41.85

798

41.80

884

41.75

464

41.70

173

41.60

197

41.55

651

41.50

1,413

41.45

330

41.40

773

41.35S1

5,965

41.30

321

41.25

322

41.20

674

41.15

408

41.10

1,090

41.05

2,273

41.00

3,993

40.95

2,822

40.90

3,875

40.85

1,523

40.80

2,089

40.75

426

40.70

937

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

1,381

40.15

634

40.10

2,387

40.05

1,081

40.00S2

4,474

39.95

1,772

39.90

1,669

39.85

1,290

39.80

1,330

39.75

457

39.70

535

39.65

10

39.60

406

39.55

100

39.50

1,068

39.45

91

39.40

164

39.35

145

39.30

162【鴻準  

2354】 成交價

累計成交張數 128.50

135 128.00

1,833 127.50

2,996 127.00P2

5,591 126.50

3,718 126.00P1

5,960 125.50

3,288 125.00

5,304 124.50

4,069 124.00

4,055 123.50

4,116 123.00

4,085 122.50

3,626 122.00#

4,413 121.50

3,151 121.00

4,831 120.50

2,069 120.00

6,114 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00P2

1,265 249.50

397 249.00

738 248.50

388 248.00

1,137 247.50

326 247.00

773 246.50

693 246.00

1,225 245.50

921 245.00P1

2,590 244.50

1,225 244.00

1,093 243.50

847 243.00#

1,395 242.50S2

1,445 242.00

650 241.50

152 241.00

207 240.50

78 240.00

91 239.00

181 238.00

103 237.50

22 237.00

252 236.50

212 236.00

248 235.50

601 235.00

586 234.50

282 234.00

1,082 233.50

627 233.00

995 232.50

684 232.00S1

1,775 231.50

620 231.00

123 230.50

185 230.00

233 229.50

143 229.00

62 228.50

8【廣達  

2382】 成交價

累計成交張數

68.70

71

68.60

456

68.50P2

1,609

68.40

862

68.30

366

68.20

733

68.10P1

1,893

68.00#

3,895

67.90

771

67.80

248

67.70

850

67.60

1,718

67.50

3,219

67.40

1,369

67.30

769

67.20

702

67.10

2,230

67.00

4,043

66.90

701

66.80

1,296

66.70

987

66.60

836

66.50

1,689

66.40

977

66.30

893

66.20

564

66.10

939

66.00

3,774

65.90

2,647

65.80

1,571

65.70

1,604

65.60

1,444

65.50

1,468

65.40

1,007

65.30

425

65.20

342

65.10

1,076

65.00

2,055

64.90

157

64.80

513

64.70

259

64.60

364

64.50

1,098

64.40

2,398

64.30

1,179

64.20

659

64.10

2,001

64.00

1,023

63.90

780

63.80

341

63.70

467

63.60

551

63.50

2,471

63.40S2

4,470

63.30

4,384

63.20S1

5,245

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科  

2408】 成交價

累計成交張數

2.89#

1,601

2.74S1

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.57S2

1,570

2.55

1,095

2.50

415

2.43

59

2.41

1,509

2.39

173

2.36

654【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80P2

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

6,690

17.20

12,998

17.15

24,353

17.10

18,437

17.05

8,828

17.00

14,427

16.95P1

28,169

16.90

18,017

16.85

6,213

16.80

5,974

16.75

3,825

16.70#

14,945

16.65

1,542

16.60

7,460

16.55

2,130

16.50

18,039

16.45

8,314

16.40

17,707

16.35S2

21,350

16.30S1

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

6,954

15.70

10,500

15.65

8,787

15.60

3,029【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

1,872

96.40

2,349

96.30

3,537

96.20

9,465

96.10P2

10,415

96.00P1

13,500

95.90

5,936

95.80

4,040

95.70#

7,790

95.60

13,424

95.50S1

17,426

95.40S2

14,436

95.30

4,472

95.20

3,178

95.10

434

95.00

249

94.90

487

94.80

1,044【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00P2

3,570 295.50

1,888 295.00P1

4,004 294.50

2,274 294.00

3,088 293.50

2,527 293.00

1,747 292.50

1,523 292.00#

1,917 291.50

135 291.00

549 290.50

391 290.00

2,053 289.50

1,539 289.00

2,326 288.50

1,158 288.00

3,928 287.50

1,756 287.00

3,145 286.50

3,399 286.00

3,655 285.50S2

4,076 285.00S1

7,892 284.50

1,994 284.00

2,452 283.50

1,301 283.00

1,436 282.50

1,719 282.00

1,525 281.50

1,133 281.00

1,971 280.50

837 280.00

1,762 279.50

952 279.00

959 278.50

426 278.00

493 277.50

364 277.00

152【可成  

2474】 成交價

累計成交張數 194.00

407 193.50

239 193.00

879 192.50

680 192.00

2,088 191.50

1,448 191.00

3,887 190.50

2,438 190.00P2

10,355 189.50

6,407 189.00

9,258 188.50

7,352 188.00P1

13,002 187.50

8,809 187.00

9,641 186.50

6,709 186.00#

9,189 185.50

2,654 185.00S2

3,753 184.50

1,778 184.00S1

7,256 183.50

1,902 183.00

1,751 182.50

924【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

287 585.00

577 584.00

353 583.00P1

857 582.00P2

781 581.00#

1,012 580.00

1,177 579.00

628 578.00

1,349 577.00

773 576.00

875 575.00

1,418 574.00

727 573.00

989 572.00

604 571.00

639 570.00

608 569.00

779 568.00

743 567.00

421 566.00

301 565.00

1,177 564.00

1,124 563.00

927 562.00

683 561.00

838 560.00

2,162 559.00

479 558.00

435 557.00

276 556.00

432 555.00S1

3,346 554.00

1,766 553.00

872 552.00

224 551.00

86 550.00

693 549.00

328 548.00

1,037 547.00

1,726 546.00

1,391 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

457 529.00

276 519.00S2

2,722 518.00

2,241 517.00

481 516.00

331 515.00

610 514.00

209 513.00

121 512.00

323 510.00

188 508.00

66 507.00

583 506.00

406 505.00

1,265 504.00

781 503.00

713 502.00

106 501.00

441 500.00

211 499.50

257 499.00

775 498.50

550 498.00

293 497.50

94 497.00

786 496.50

184 496.00

667 495.50

497 495.00

1,281 494.50

323 494.00

456 493.50

218 493.00

953 492.50

491 492.00

364 491.50

308 491.00

275 490.50

155 490.00

488 489.50

69 489.00

416 488.50

335 488.00

767 487.50

586 487.00

591 486.50

351 486.00

789 485.50

1,174 485.00

551 484.50

97 484.00

365 483.50

203 483.00

505 482.50

46 482.00

227 481.50

224 481.00

434 480.50

230 480.00

967 479.50

77 479.00

145 478.50

34 478.00

220【彰銀  

2801】 成交價

累計成交張數

18.15#

42,916

18.10

1,806

18.05

1,863

18.00

7,922

17.95

1,500

17.90

3,624

17.85

1,943

17.80

7,330

17.75

3,905

17.70

4,363

17.65

544

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90S1

16,669

16.85S2

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,241

16.40

2,684

16.35

945

16.30

1,576

16.25

873

16.20

4,597

16.15

378【華南金 

2880】 成交價

累計成交張數

17.70P1

4,574

17.65

1,550

17.60

3,079

17.55P2

3,702

17.50#

13,710

17.45

7,375

17.40

9,740

17.35

9,063

17.30

7,606

17.25

782

17.20

10,933

17.15

6,264

17.10

4,490

17.00

8,505

16.95

16,164

16.90S2

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

683

16.50

932

16.45

76【富邦金 

2881】 成交價

累計成交張數

35.85

682

35.80P2

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50P1

5,771

35.45

1,579

35.40

1,959

35.35#

2,094

35.30

3,894

35.25

6,096

35.20

2,398

35.15

2,041

35.10

3,163

35.05

2,231

35.00

7,710

34.95

1,564

34.90

1,979

34.85

361

34.80

3,423

34.75

1,406

34.70

1,657

34.65

571

34.60

2,479

34.55

2,122

34.50

7,091

34.45

3,570

34.40

5,073

34.35

2,345

34.30

5,691

34.25

10,745

34.20

15,785

34.15

10,025

34.10S2

17,285

34.05

9,726

34.00S1

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

6,767

32.80

5,242

32.75

4,398

32.70

3,233

32.65

2,556

32.60

2,104

32.55

1,679

32.50

2,022

32.45

905

32.40

356

32.35

303

32.30

414

32.20

210

32.15

261

32.10

1,194

32.05

856

32.00

1,157

31.95

166

31.90

244

31.85

386

31.80

485【國泰金 

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50P2

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20

3,787

35.15

3,831

35.10

4,103

35.05

1,350

35.00P1

6,409

34.95#

3,497

34.90

1,490

34.85

671

34.80

1,499

34.75

1,746

34.70

1,273

34.65

591

34.60

2,556

34.55

945

34.50

1,683

34.45

552

34.40

271

34.35

1,295

34.30

3,422

34.25

4,984

34.20S1

12,583

34.15

4,552

34.10

7,748

34.05

8,021

34.00S2

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

1,495

33.25

726

33.20

1,254

33.15

722

33.10

437

33.05

143

33.00

436

32.95

364

32.90

432

32.85

225【開發金 

2883】 成交價

累計成交張數

10.20

1,309

10.15P2

19,077

10.10P1

22,978

10.05#

31,831

10.00S2

24,884

9.99

3,503

9.96

1,089

9.95

2,087

9.92

2,643

9.90

4,996

9.88

488

9.87

120

9.86

14,652

9.67S1

56,841

9.66

6,270

9.65

7,824

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.57

384

8.56

158

8.55

2,966

8.54

2,046

8.53

2,730

8.52

3,226

8.51

2,377

8.50

4,566

8.49

2,678

8.48

1,642

8.47

2,208

8.46

1,120

8.45

2,358

8.44

1,588

8.43

953

8.42

2,174

8.41

1,209

8.40

896

8.39

221

8.37

299

8.35

295

8.34

94

8.33

245

8.32

937

8.31

291

8.30

420

8.29

381

8.28

692

8.27

909【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60P2

1,498

15.55P1

3,948

15.50#

10,721

15.45

3,135

15.40

1,606

15.35

777

15.30

433

15.25

250

15.20

851

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95S2

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

1,647

13.35

1,547

13.30

1,861

13.25

822

13.20

687

13.15

1,449

13.10

700

13.05

438

13.00

25【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90P1

4,119

17.85P2

3,810

17.80

2,514

17.75

2,214

17.70#

5,986

17.65

4,642

17.60

15,365

17.55

13,424

17.50

7,760

17.45

2,512

17.40

1,994

17.35

4,193

17.30

4,216

17.25

2,591

17.20

10,388

17.15

13,411

17.10S2

31,814

17.05

26,469

17.00S1

34,759

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

5,417

16.55

851

16.50

1,266

16.45

1,337

16.40

2,177

16.35

403【兆豐金 

2886】 成交價

累計成交張數

22.70

3,405

22.65

1,146

22.60

2,617

22.55

930

22.50

6,834

22.45

4,920

22.40

7,651

22.35P2

8,261

22.30P1

8,835

22.25

4,699

22.20

4,198

22.15#

6,738

22.10

2,331

22.05

3,595

22.00

3,654

21.95

1,529

21.90

2,635

21.85

1,039

21.80

22

21.65

252

21.60

9,493

21.55

8,138

21.50S1

20,163

21.45

11,835

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15S2

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

3,440

20.85

2,892

20.80

3,128

20.75

2,199

20.70

1,213

20.60

700

20.55

236

20.50

329

20.45

821

20.40

2,325

20.35

10,555

20.30

11,953

20.25

5,531

20.20

11,895

20.15

8,978

20.10

8,261

20.05

7,460

20.00

2,160

19.90

1,693

19.85

1,177

19.80

2,294

19.75

2,260

19.70

2,209

19.65

582

19.60

354

19.55

297

19.50

2,779

19.45

2,262

19.40

847【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50P1

8,908

12.45

6,127

12.40P2

8,704

12.35

7,600

12.30#

8,782

12.25

1,996

12.20

3,295

12.15

4,606

12.10

7,766

12.05

3,635

12.00

1,800

11.95

2,709

11.85

970

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10S1

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

2,567

10.50

5,187

10.45

350【新光金 

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68

879

9.67

516

9.66

1,028

9.65

2,597

9.64

1,042

9.63

1,142

9.62

1,683

9.61P2

2,979

9.60P1

7,278

9.59

2,092

9.58

2,072

9.57#

1,212

9.56

615

9.55

912

9.54

750

9.53

557

9.52

709

9.51

510

9.50

3,792

9.49

390

9.48

599

9.47

736

9.46

279

9.45

1,772

9.44

668

9.43

926

9.42

295

9.41

214

9.40

501

9.39

320

9.38

209

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10S1

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03S2

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

164

8.81

272

8.80

866

8.79

574

8.78

750

8.77

765

8.76

342

8.75

1,288

8.74

548

8.73

14

8.72

29【永豐金 

2890】 成交價

累計成交張數

10.10

2,726

10.05P2

3,433

10.00P1

3,452

9.99#

3,066

9.98

1,585

9.97

830

9.96

1,650

9.95

1,675

9.94

907

9.93

1,033

9.92

2,918

9.91

2,728

9.90

2,661

9.89

321

9.88

1,047

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,943

9.29

714

9.28

1,086

9.27

1,259

9.26

3,219

9.25S1

8,355

9.24

3,437

9.23

3,646

9.22

4,743

9.21S2

6,079

9.20

2,844

9.19

838

9.18

1,543

9.17

1,139

9.16

1,936

9.15

3,270

9.14

1,669

9.13

1,989

9.12

1,605

9.11

984

9.10

2,389

9.09

134

9.08

73

9.06

68

9.05

6

9.04

105

9.03

29

9.02

331

9.01

356

9.00

410

8.99

191

8.98

390

8.97

63

8.96

81【中信金 

2891】 成交價

累計成交張數

20.85#

12,231

20.80

4,376

20.75

1,915

20.70

2,452

20.65

1,447

20.60

740

20.55

165

20.50

3,371

20.45

1,538

20.40

2,768

20.35

2,501

20.30

3,660

20.25

3,000

20.20

5,507

20.15

4,080

20.10

3,309

20.05

2,939

20.00

5,873

19.95

3,970

19.90

9,791

19.85

9,307

19.80

14,741

19.75

15,321

19.70

18,701

19.65

17,287

19.60S1

24,441

19.55

19,494

19.50

18,706

19.45S2

20,719

19.40

15,710

19.35

7,904

19.30

9,936

19.25

6,899

19.20

7,161

19.15

14,258

19.10

14,367

19.05

7,905

19.00

12,695

18.95

6,626

18.90

3,180

18.85

1,553

18.80

1,255

18.75

2,283

18.70

2,351

18.65

1,129

18.60

341【第一金 

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50P2

8,453

19.45

3,221

19.40#

1,943

19.35

1,694

19.30

14,518

19.25

6,324

19.20

7,307

19.15

4,382

19.10

4,092

19.05

3,671

19.00

4,817

18.95

2,261

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40S2

18,611

18.35

12,946

18.30S1

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

9,943

18.05

3,365

18.00

11,011

17.95

5,039

17.90

3,168

17.85

861

17.80

928

17.75

718

17.70

347

17.65

453

17.60

2,696

17.55

1,154【統一超 

2912】 成交價

累計成交張數 163.00P2

564 162.50P1

1,633 162.00#

2,101 161.50

2,303 161.00

2,456 160.50

867 160.00

1,628 159.50

1,827 159.00S1

6,516 158.50

2,662 158.00

2,839 157.50S2

3,571 157.00

2,723 156.50

71【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

861

93.30

706

93.20

633

93.10

598

93.00P2

1,497

92.90

703

92.80

481

92.70

381

92.60

252

92.50

494

92.40

371

92.30

624

92.20

595

92.10

388

92.00

833

91.90

650

91.80

417

91.70

153

91.60#

302

91.50

13

91.40

12

91.30

1

91.20

74

89.00

50

88.90

554

88.80

99

88.70

58

88.60

60

88.50

235

88.40

134

88.30

137

88.20

138

88.10

259

88.00

648

87.90

293

87.80

243

87.70

208

87.60

271

87.50

375

87.40

344

87.30

464

87.20

754

87.10

534

87.00S1

988

86.90

192

86.80

224

86.70

228

86.60

395

86.50

578

86.40

370

86.30

305

86.20

300

86.10

218

86.00S2

976

85.90

112

85.80

319

85.70

87

85.60

114

85.50

59

85.40

14

85.30

71

85.20

95

85.10

181

85.00

231

84.90

53

84.80

59

84.70

42

84.60

64

84.50

188

84.40

127

84.30

118

84.20

60

84.10

636

84.00

238

83.90

126

83.80

173

83.70

171

83.60

109

83.50

134

83.40

79

83.30

129

83.20

224

83.10

30【台灣大 

3045】 成交價

累計成交張數

90.00

2,132

89.90

1,996

89.80

1,643

89.70

2,889

89.60P2

2,962

89.50P1

4,554

89.40

1,843

89.30

1,737

89.20

490

89.10

1,612

89.00#

3,766

88.90

1,730

88.80

1,613

88.70

1,134

88.60

2,761

88.50

3,525

88.40

627

88.30

431

88.20

137

88.10

374

88.00

3,654

87.90

2,306

87.80

1,748

87.70

2,737

87.60

3,834

87.50S1

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00S2

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科 

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38P2

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30P1

3,496

6.29#

2,375

6.28

2,303

6.27

521

6.26

1,288

6.25

1,709

6.24

179

6.23

504

6.22

287

6.21

114

6.19

32

6.18

20

6.17

44

6.15

25

6.14

308

6.13

84

6.12

1,140

6.11

202

6.10

830

6.09

208

6.08

291

6.07

800

6.06

423

6.05

1,547

6.04

1,036

6.03

1,671

6.02

963

6.01

501

6.00S2

5,064

5.99

1,766

5.98

1,526

5.97

895

5.96

806

5.95

737

5.94

457

5.93

130

5.92

562

5.91

248

5.90

611

5.89

341

5.86

3,208

5.85

505

5.84

861

5.83

517

5.80

414

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

2,016

5.67

811

5.66

1,287

5.65S1

5,125

5.64

1,195

5.63

2,299

5.62

1,325

5.61

1,380

5.60

4,591

5.59

2,649

5.58

1,257

5.57

1,452

5.56

996

5.55

1,278

5.54

723

5.53

1,722

5.52

1,218

5.51

793

5.50

4,352

5.49

3,358

5.48

4,963

5.47

2,837

5.46

2,782

5.45

3,527

5.44

1,199

5.43

800

5.42

277

5.41

385

5.40

193

5.39

204

5.38

239

5.37

101

5.36

257【奇美電 

3481】 成交價

累計成交張數

16.75P1

40,215

16.70

1,252

16.65

4,574

16.60

5,265

16.55

2,103

16.50

9,014

16.45

6,113

16.40

10,896

16.35

10,793

16.30

13,101

16.25

9,733

16.20P2

14,254

16.15

2,364

16.10

1,314

16.05

3,453

16.00

13,106

15.95

3,369

15.90

5,006

15.85

5,445

15.80

3,668

15.75

536

15.70#

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70S2

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20S1

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

11,058

13.85

2,279

13.80

8,003

13.75

12,464

13.70

22,296

13.65

8,853

13.60

6,893

13.55

9,947

13.50

5,544【遠傳  

4904】 成交價

累計成交張數

57.40

118

57.30

29

57.20

104

57.10

264

57.00P1

4,315

56.90

2,729

56.80P2

4,168

56.70#

5,112

56.60

3,303

56.50

3,849

56.40

2,566

56.30S2

3,894

56.20S1

4,537

56.10

2,902

56.00

1,940

55.90

171【台塑化 

6505】 成交價

累計成交張數

92.30

802

92.00

3

91.60

1

91.40

11

91.30

46

91.20

257

91.10

150

91.00

540

90.90

492

90.80

429

90.70

320

90.60

319

90.50

293

90.40

231

90.30

215

90.20

174

90.10

247

90.00P1

1,205

89.90P2

923

89.80

473

89.70

621

89.60

785

89.50

809

89.40#

780

89.30S2

1,099

89.20

941

89.10S1

1,542

89.00

752

88.90

512

88.80

207

88.70

21【南電  

8046】 成交價

累計成交張數

71.20

114

71.10

63

71.00

175

70.90

176

70.80

397

70.70

228

70.60

197

70.50

710

70.40

214

70.30P2

973

70.20

574

70.10

582

70.00P1

1,105

69.90

341

69.80#

933

69.70

308

69.60

539

69.50

691

69.40

450

69.30

711

69.20

710

69.10

721

69.00

995

68.90

667

68.80S1

1,721

68.70

700

68.60

1,083

68.50S2

1,631

68.40

1,437

68.30

1,612

68.20

1,169

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【寶成  

9904】 成交價

累計成交張數

26.40

40

26.35

273

26.30

470

26.25

168

26.20

555

26.15

488

26.10

197

26.05

642

26.00

1,226

25.95P1

2,610

25.90

1,131

25.85

1,791

25.80P2

2,594

25.75

1,616

25.70#

2,430

25.65S1

2,285

25.60S2

1,247

25.55

22★ 資料來源:臺灣證券交易所 2012/2/4 15:01:12

社群留言