盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.35
37
37.30
385
37.25
713
37.20
1,149
37.15
1,120
37.10P2
2,225
37.05
2,094
37.00P1
6,910
36.95#
7,956
36.90S1
7,044
36.85
2,695
36.80
2,735
36.75
1,870
36.70
2,266
36.65
2,191
36.60
4,950
36.55
3,252
36.50S2
6,841
36.45
2,930
36.40
2,313
36.35
819
36.30
936
36.25
147
36.20
288
36.15
47【亞泥
1102】 成交價
累計成交張數
36.20
49
36.15
76
36.10
270
36.05
1,381
36.00P1
9,326
35.95P2
4,904
35.90#
3,429
35.85
2,102
35.80
1,039
35.75
463
35.70
243
35.65
465
35.60
438
35.55
702
35.50S1
4,274
35.45
1,772
35.40
1,426
35.35
1,539
35.30
1,798
35.25
1,155
35.20
3,458
35.15
1,962
35.10S2
3,485
35.05
2,328
35.00
1,588
34.95
679
34.90
226【統一
1216】 成交價
累計成交張數
44.80
10
44.75
12
44.70
193
44.65
27
44.60
476
44.55
38
44.50
508
44.45
238
44.40
87
44.35
191
44.30
376
44.25
348
44.20
1,167
44.15
588
44.10
501
44.05
667
44.00
1,281
43.95
898
43.90
917
43.85
785
43.80
468
43.75
333
43.70
3,174
43.65
99
43.60
604
43.55
285
43.50
1,248
43.45
168
43.40
820
43.35
1,745
43.30
2,466
43.25
2,522
43.20
4,229
43.15
2,287
43.10P2
7,972
43.05
5,875
43.00P1
8,336
42.95
4,647
42.90
4,183
42.85
4,324
42.80
5,325
42.75#
3,700
42.70S1
2,660
42.65
1,483
42.60
1,556
42.55
1,215
42.50S2
1,675
42.45
155
42.40
452
42.35
1,431
42.30
1,147
42.25
1,112
42.20
1,025
42.15
504
42.10
593【台塑
1301】 成交價
累計成交張數
88.30
203
88.20
393
88.10
721
88.00P1
1,979
87.90
1,256
87.80
1,118
87.70
740
87.60P2
1,351
87.50#
2,163
87.40
549
87.30
328
87.20
237
87.10
34
87.00
246
86.80
169
86.70
286
86.50
46
86.30
16
86.20
3,160
86.10
560
86.00
516
85.90
291
85.80
390
85.70
736
85.60
3,479
85.50
2,645
85.40
3,695
85.30S2
6,022
85.20
4,043
85.10
5,879
85.00S1
8,908
84.90
1,092
84.80
321
84.70
389
84.60
707
84.50
520
84.40
755
84.30
1,028
84.20
232【南亞
1303】 成交價
累計成交張數
63.70
99
63.60
98
63.50
156
63.40
388
63.30
418
63.20
303
63.10
226
63.00P1
6,098
62.90P2
2,475
62.80#
2,987
62.70
1,769
62.60
1,310
62.50S1
6,281
62.40
3,086
62.30S2
4,729
62.20
4,492
62.10
2,075
62.00
649【台化
1326】 成交價
累計成交張數
87.50
297
87.40
160
87.30
55
87.20
120
87.10
30
87.00P1
687
86.90
192
86.80
443
86.70P2
507
86.60#
1,981
86.50
1,857
86.40
633
86.30
343
86.20
289
86.10
154
86.00
462
85.90
35
85.80
26
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,094
85.00S1
5,762
84.90
2,151
84.80S2
3,325
84.70
1,864
84.60
3,269
84.50
2,032
84.40
1,026
84.30
1,005
84.20
1,148
84.10
2,045
84.00
2,514
83.90
697
83.80
603
83.70
368
83.60
211
83.50
2,700
83.40
2,639
83.30
1,856
83.20
2,296
83.10
3,224
83.00
2,114
82.90
775
82.80
126
82.70
17【遠東新
1402】 成交價
累計成交張數
38.10
42
38.05
335
38.00
1,982
37.95
1,635
37.90
1,806
37.85
753
37.80
2,457
37.75
693
37.70
777
37.65
1,458
37.60
2,367
37.55
1,889
37.50P2
3,282
37.45
2,013
37.40
2,059
37.35
1,492
37.30
1,393
37.25
1,591
37.20
1,954
37.15
1,974
37.10
2,838
37.05
2,493
37.00P1
7,084
36.95#
2,506
36.90
1,818
36.85
1,492
36.80
1,523
36.75
844
36.70
1,067
36.65
1,148
36.60
1,555
36.55
510
36.50
1,224
36.45
596
36.40
613
36.35S1
2,547
36.30
1,024
36.25
499
36.20
719
36.15
971
36.10
1,479
36.05
750
36.00S2
2,302
35.95
883
35.90
931
35.85
472
35.80
8【中鋼
2002】 成交價
累計成交張數
29.80
752
29.75P2
3,617
29.70P1
5,534
29.65#
9,341
29.60
4,191
29.50
1,925
29.45
2,146
29.40
5,247
29.35
8,812
29.30S1
18,454
29.25
11,976
29.20
10,030
29.15
2,982
29.10
7,377
29.05S2
13,736
29.00
10,619
28.95
3,941
28.90
1,849【光寶科
2301】 成交價
累計成交張數
38.20
318
38.05
24
38.00
957
37.95
710
37.90
539
37.85
47
37.80
199
37.75
66
37.70
335
37.65
104
37.60
457
37.55
798
37.50P1
5,651
37.45
1,926
37.40
1,082
37.35
742
37.30
846
37.25
932
37.20
3,044
37.15
2,077
37.10
1,090
37.05
211
37.00
766
36.95
289
36.90P2
4,243
36.85
2,113
36.80
1,758
36.75
406
36.70
533
36.65
1,328
36.60#
1,118
36.55
426
36.50
1,594
36.45S1
1,887
36.40
967
36.35
910
36.30S2
1,605
36.25
1,050
36.20
813
36.15
219
36.10
327
36.05
423
36.00
447
35.95
60
35.85
27
35.80
268【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50P1
38,845
15.45
18,363
15.40P2
27,633
15.35
18,839
15.30#
28,536
15.25S2
32,988
15.20S1
41,329
15.15
22,214
15.10
3,126【台達電
2308】 成交價
累計成交張數
81.10
95
81.00
1,527
80.90
87
80.80
110
80.70
213
80.60
535
80.50
530
80.40
432
80.30
402
80.20
327
80.10
165
80.00
873
79.90
245
79.80
800
79.70
377
79.60
721
79.50
1,557
79.40P1
1,946
79.30
1,479
79.20P2
1,639
79.10
1,215
79.00#
2,385
78.90
744
78.80
810
78.70
235
78.60
729
78.50
761
78.40
213
78.30
362
78.20
346
78.10
183
78.00
393
77.90
528
77.80
261
77.70
239
77.60
80
77.50
523
77.40
594
77.30
1,219
77.20
739
77.10
934
77.00
1,590
76.90
715
76.80
898
76.70
1,389
76.60S2
2,693
76.50S1
3,069
76.40
485
76.30
424
76.20
412
76.10
341
76.00
1,419
75.90
346
75.80
537
75.70
46
75.60
183
75.50
453
75.40
351
75.30
408
75.20
358
75.10
847
75.00
1,541
74.90
1,213
74.80
65【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P1
22,412
30.25P2
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95
2,995
29.90
3,251
29.85
1,761
29.80
860
29.75
467
29.70
738
29.65
139
29.60
315
29.55
230
29.50
565
29.40
328
29.35
1,554
29.30
2,984
29.25
2,051
29.20
3,724
29.15
461
29.05
386
29.00
2,383
28.95
542
28.90
814
28.85
1,088
28.80
2,394
28.75
3,999
28.70
8,317
28.65
5,302
28.60
6,160
28.55
13,280
28.50#
20,264
28.45
10,740
28.40
14,197
28.35
8,178
28.30
14,733
28.25
11,730
28.20S1
22,720
28.15
2,417
28.10
3,295
28.05
873
28.00
3,474
27.95
249
27.90
226
27.85
947
27.80
7,831
27.75
5,326
27.70
10,102
27.65
7,002
27.60
13,584
27.55
9,637
27.50S2
19,355
27.45
8,889
27.40
5,673
27.35
6,072
27.30
3,415
27.25
4,121
27.20
3,114
27.15
1,535
27.10
1,991
27.05
4,419
27.00
3,293
26.95
1,566
26.90
1,658【鴻海
2317】 成交價
累計成交張數
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
5,755
97.40
7,169
97.30
9,041
97.20
6,680
97.10
2,956
97.00
6,920
96.90
3,220
96.80
4,595
96.70
5,823
96.60
4,309
96.50
9,073
96.40
3,778
96.30
5,052
96.20
5,355
96.10
4,110
96.00P1
13,399
95.90
8,593
95.80P2
9,118
95.70
3,871
95.60
3,317
95.50#
11,602
95.40
7,313
95.30
16,440
95.20
14,964
95.10S2
19,080
95.00S1
28,840
94.90
14,276
94.80
9,687
94.70
5,772
94.60
3,438
94.50
3,962
94.40
760
94.30
1,527
94.20
309
94.10
708
94.00
1,209【仁寶
2324】 成交價
累計成交張數
35.15
29
35.00P1
4,748
34.95
1,214
34.90
829
34.85
104
34.80
2,139
34.75
732
34.70
1,332
34.65
1,206
34.60
1,380
34.55
854
34.50
2,146
34.45P2
2,557
34.40
2,017
34.35
1,817
34.30
1,809
34.25
1,462
34.20
1,708
34.15
1,199
34.10#
1,800
34.05
1,183
34.00
1,139
33.95
624
33.90
649
33.85
108
33.80
225
33.75
70
33.70
249
33.65
65
33.60
300
33.50
361
33.45
269
33.40
326
33.30
114
33.25
89
33.20S1
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
842
32.70
1,004
32.65
1,322
32.60
935
32.55
448
32.50S2
2,819
32.45
1,077
32.40
744
32.35
1,081
32.30
1,136
32.25
528
32.20
518
32.15
262
32.10
227
32.05
115
32.00
1,657
31.95
481
31.90
116【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65P2
5,163
33.60P1
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10
649
33.05
230
33.00
1,947
32.95
3,503
32.90
922
32.85
895
32.80
1,016
32.75
673
32.70
1,208
32.65
769
32.60
907
32.55
615
32.50
2,614
32.45
1,913
32.40
1,261
32.35#
1,048
32.30S1
2,862
32.25
862
32.20S2
1,202
32.15
554
32.10
367
32.05
272
32.00
1,086
31.95
488
31.90
545
31.85
881
31.80
324
31.70
13
31.60
301【台積電
2330】 成交價
累計成交張數
78.50
15,885
78.20
121
78.10
3,362
78.00
12,906
77.90
15,096
77.80
3,937
77.70
1,065
77.60
977
77.50
9,029
77.40
6,963
77.30
2,984
77.20
5,356
77.10
5,809
77.00P1
27,005
76.90
16,367
76.80P2
17,974
76.70
3,628
76.60
4,415
76.50#
12,323
76.40
9,686
76.30S2
16,948
76.20S1
17,364
76.10
7,025
76.00
10,371
75.90
9,818
75.80
12,531
75.70
4,475
75.60
1,689【宏碁
2353】 成交價
累計成交張數
44.00
409
43.90
2
43.80
201
43.75
10
43.60
209
43.50
889
43.45
2,236
43.40
3,560
43.35
3,683
43.30
2,306
43.25
1,639
43.20
1,134
43.15
777
43.10
2,059
43.05
989
43.00P1
7,044
42.95
989
42.90
1,290
42.85
1,215
42.80
2,447
42.75
1,306
42.70
1,539
42.65
1,297
42.60
2,999
42.55
2,113
42.50
5,157
42.45
1,632
42.40
1,399
42.35
613
42.30
1,587
42.25
656
42.20
1,959
42.15
1,294
42.10
2,279
42.05
1,308
42.00P2
5,357
41.95#
3,582
41.90
2,114
41.85
798
41.80
884
41.75
464
41.70
173
41.60
197
41.55
651
41.50
1,413
41.45
330
41.40
773
41.35S1
5,965
41.30
321
41.25
322
41.20
674
41.15
408
41.10
1,090
41.05
2,273
41.00
3,993
40.95
2,822
40.90
3,875
40.85
1,523
40.80
2,089
40.75
426
40.70
937
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
1,381
40.15
634
40.10
2,387
40.05
1,081
40.00S2
4,474
39.95
1,772
39.90
1,669
39.85
1,290
39.80
1,330
39.75
457
39.70
535
39.65
10
39.60
406
39.55
100
39.50
1,068
39.45
91
39.40
164
39.35
145
39.30
162【鴻準
2354】 成交價
累計成交張數 128.50
135 128.00
1,833 127.50
2,996 127.00P2
5,591 126.50
3,718 126.00P1
5,960 125.50
3,288 125.00
5,304 124.50
4,069 124.00
4,055 123.50
4,116 123.00
4,085 122.50
3,626 122.00#
4,413 121.50
3,151 121.00
4,831 120.50
2,069 120.00
6,114 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
416 250.50
469 250.00P2
1,265 249.50
397 249.00
738 248.50
388 248.00
1,137 247.50
326 247.00
773 246.50
693 246.00
1,225 245.50
921 245.00P1
2,590 244.50
1,225 244.00
1,093 243.50
847 243.00#
1,395 242.50S2
1,445 242.00
650 241.50
152 241.00
207 240.50
78 240.00
91 239.00
181 238.00
103 237.50
22 237.00
252 236.50
212 236.00
248 235.50
601 235.00
586 234.50
282 234.00
1,082 233.50
627 233.00
995 232.50
684 232.00S1
1,775 231.50
620 231.00
123 230.50
185 230.00
233 229.50
143 229.00
62 228.50
8【廣達
2382】 成交價
累計成交張數
68.70
71
68.60
456
68.50P2
1,609
68.40
862
68.30
366
68.20
733
68.10P1
1,893
68.00#
3,895
67.90
771
67.80
248
67.70
850
67.60
1,718
67.50
3,219
67.40
1,369
67.30
769
67.20
702
67.10
2,230
67.00
4,043
66.90
701
66.80
1,296
66.70
987
66.60
836
66.50
1,689
66.40
977
66.30
893
66.20
564
66.10
939
66.00
3,774
65.90
2,647
65.80
1,571
65.70
1,604
65.60
1,444
65.50
1,468
65.40
1,007
65.30
425
65.20
342
65.10
1,076
65.00
2,055
64.90
157
64.80
513
64.70
259
64.60
364
64.50
1,098
64.40
2,398
64.30
1,179
64.20
659
64.10
2,001
64.00
1,023
63.90
780
63.80
341
63.70
467
63.60
551
63.50
2,471
63.40S2
4,470
63.30
4,384
63.20S1
5,245
63.10
1,048
63.00
2,199
62.90
1,598
62.80
1,717
62.70
1,583
62.60
756
62.50
1,530
62.40
1,343
62.30
1,102
62.20
698
62.10
173【南科
2408】 成交價
累計成交張數
2.89#
1,601
2.74S1
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.57S2
1,570
2.55
1,095
2.50
415
2.43
59
2.41
1,509
2.39
173
2.36
654【友達
2409】 成交價
累計成交張數
18.00
8,019
17.95
1,641
17.90
5,527
17.85
4,910
17.80P2
25,254
17.75
13,568
17.70
21,069
17.65
15,148
17.60
10,995
17.55
10,723
17.50
21,828
17.45
19,804
17.40
19,851
17.35
5,632
17.30
11,642
17.25
6,690
17.20
12,998
17.15
24,353
17.10
18,437
17.05
8,828
17.00
14,427
16.95P1
28,169
16.90
18,017
16.85
6,213
16.80
5,974
16.75
3,825
16.70#
14,945
16.65
1,542
16.60
7,460
16.55
2,130
16.50
18,039
16.45
8,314
16.40
17,707
16.35S2
21,350
16.30S1
22,916
16.25
10,897
16.20
16,539
16.15
11,833
16.10
9,664
16.05
11,592
16.00
15,379
15.95
13,232
15.90
20,591
15.85
12,737
15.80
13,307
15.75
6,954
15.70
10,500
15.65
8,787
15.60
3,029【中華電
2412】 成交價
累計成交張數
96.80
294
96.70
75
96.60
600
96.50
1,872
96.40
2,349
96.30
3,537
96.20
9,465
96.10P2
10,415
96.00P1
13,500
95.90
5,936
95.80
4,040
95.70#
7,790
95.60
13,424
95.50S1
17,426
95.40S2
14,436
95.30
4,472
95.20
3,178
95.10
434
95.00
249
94.90
487
94.80
1,044【聯發科
2454】 成交價
累計成交張數 299.00
1,803 298.50
450 298.00
1,949 297.50
1,122 297.00
3,056 296.50
2,132 296.00P2
3,570 295.50
1,888 295.00P1
4,004 294.50
2,274 294.00
3,088 293.50
2,527 293.00
1,747 292.50
1,523 292.00#
1,917 291.50
135 291.00
549 290.50
391 290.00
2,053 289.50
1,539 289.00
2,326 288.50
1,158 288.00
3,928 287.50
1,756 287.00
3,145 286.50
3,399 286.00
3,655 285.50S2
4,076 285.00S1
7,892 284.50
1,994 284.00
2,452 283.50
1,301 283.00
1,436 282.50
1,719 282.00
1,525 281.50
1,133 281.00
1,971 280.50
837 280.00
1,762 279.50
952 279.00
959 278.50
426 278.00
493 277.50
364 277.00
152【可成
2474】 成交價
累計成交張數 194.00
407 193.50
239 193.00
879 192.50
680 192.00
2,088 191.50
1,448 191.00
3,887 190.50
2,438 190.00P2
10,355 189.50
6,407 189.00
9,258 188.50
7,352 188.00P1
13,002 187.50
8,809 187.00
9,641 186.50
6,709 186.00#
9,189 185.50
2,654 185.00S2
3,753 184.50
1,778 184.00S1
7,256 183.50
1,902 183.00
1,751 182.50
924【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
287 585.00
577 584.00
353 583.00P1
857 582.00P2
781 581.00#
1,012 580.00
1,177 579.00
628 578.00
1,349 577.00
773 576.00
875 575.00
1,418 574.00
727 573.00
989 572.00
604 571.00
639 570.00
608 569.00
779 568.00
743 567.00
421 566.00
301 565.00
1,177 564.00
1,124 563.00
927 562.00
683 561.00
838 560.00
2,162 559.00
479 558.00
435 557.00
276 556.00
432 555.00S1
3,346 554.00
1,766 553.00
872 552.00
224 551.00
86 550.00
693 549.00
328 548.00
1,037 547.00
1,726 546.00
1,391 545.00
2,080 544.00
1,682 543.00
593 542.00
280 541.00
74 540.00
285 539.00
477 538.00
133 536.00
90 535.00
908 534.00
700 533.00
606 532.00
33 531.00
1,742 530.00
457 529.00
276 519.00S2
2,722 518.00
2,241 517.00
481 516.00
331 515.00
610 514.00
209 513.00
121 512.00
323 510.00
188 508.00
66 507.00
583 506.00
406 505.00
1,265 504.00
781 503.00
713 502.00
106 501.00
441 500.00
211 499.50
257 499.00
775 498.50
550 498.00
293 497.50
94 497.00
786 496.50
184 496.00
667 495.50
497 495.00
1,281 494.50
323 494.00
456 493.50
218 493.00
953 492.50
491 492.00
364 491.50
308 491.00
275 490.50
155 490.00
488 489.50
69 489.00
416 488.50
335 488.00
767 487.50
586 487.00
591 486.50
351 486.00
789 485.50
1,174 485.00
551 484.50
97 484.00
365 483.50
203 483.00
505 482.50
46 482.00
227 481.50
224 481.00
434 480.50
230 480.00
967 479.50
77 479.00
145 478.50
34 478.00
220【彰銀
2801】 成交價
累計成交張數
18.15#
42,916
18.10
1,806
18.05
1,863
18.00
7,922
17.95
1,500
17.90
3,624
17.85
1,943
17.80
7,330
17.75
3,905
17.70
4,363
17.65
544
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90S1
16,669
16.85S2
16,455
16.80
9,666
16.75
6,800
16.70
11,183
16.65
8,149
16.60
11,687
16.55
4,908
16.50
2,609
16.45
4,241
16.40
2,684
16.35
945
16.30
1,576
16.25
873
16.20
4,597
16.15
378【華南金
2880】 成交價
累計成交張數
17.70P1
4,574
17.65
1,550
17.60
3,079
17.55P2
3,702
17.50#
13,710
17.45
7,375
17.40
9,740
17.35
9,063
17.30
7,606
17.25
782
17.20
10,933
17.15
6,264
17.10
4,490
17.00
8,505
16.95
16,164
16.90S2
20,043
16.85
16,287
16.80S1
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
683
16.50
932
16.45
76【富邦金
2881】 成交價
累計成交張數
35.85
682
35.80P2
3,523
35.75
2,019
35.70
1,955
35.65
2,219
35.60
2,604
35.55
1,725
35.50P1
5,771
35.45
1,579
35.40
1,959
35.35#
2,094
35.30
3,894
35.25
6,096
35.20
2,398
35.15
2,041
35.10
3,163
35.05
2,231
35.00
7,710
34.95
1,564
34.90
1,979
34.85
361
34.80
3,423
34.75
1,406
34.70
1,657
34.65
571
34.60
2,479
34.55
2,122
34.50
7,091
34.45
3,570
34.40
5,073
34.35
2,345
34.30
5,691
34.25
10,745
34.20
15,785
34.15
10,025
34.10S2
17,285
34.05
9,726
34.00S1
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
6,767
32.80
5,242
32.75
4,398
32.70
3,233
32.65
2,556
32.60
2,104
32.55
1,679
32.50
2,022
32.45
905
32.40
356
32.35
303
32.30
414
32.20
210
32.15
261
32.10
1,194
32.05
856
32.00
1,157
31.95
166
31.90
244
31.85
386
31.80
485【國泰金
2882】 成交價
累計成交張數
35.70
374
35.65
1,169
35.60
1,743
35.55
450
35.50P2
4,267
35.45
542
35.40
3,203
35.35
1,325
35.30
2,700
35.25
1,548
35.20
3,787
35.15
3,831
35.10
4,103
35.05
1,350
35.00P1
6,409
34.95#
3,497
34.90
1,490
34.85
671
34.80
1,499
34.75
1,746
34.70
1,273
34.65
591
34.60
2,556
34.55
945
34.50
1,683
34.45
552
34.40
271
34.35
1,295
34.30
3,422
34.25
4,984
34.20S1
12,583
34.15
4,552
34.10
7,748
34.05
8,021
34.00S2
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
3,961
33.55
2,517
33.50
3,262
33.45
2,998
33.40
3,072
33.35
848
33.30
1,495
33.25
726
33.20
1,254
33.15
722
33.10
437
33.05
143
33.00
436
32.95
364
32.90
432
32.85
225【開發金
2883】 成交價
累計成交張數
10.20
1,309
10.15P2
19,077
10.10P1
22,978
10.05#
31,831
10.00S2
24,884
9.99
3,503
9.96
1,089
9.95
2,087
9.92
2,643
9.90
4,996
9.88
488
9.87
120
9.86
14,652
9.67S1
56,841
9.66
6,270
9.65
7,824
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
558
8.70
1,654
8.69
508
8.68
1,196
8.67
1,961
8.66
717
8.65
1,213
8.64
588
8.63
716
8.62
493
8.61
963
8.60
3,122
8.59
259
8.57
384
8.56
158
8.55
2,966
8.54
2,046
8.53
2,730
8.52
3,226
8.51
2,377
8.50
4,566
8.49
2,678
8.48
1,642
8.47
2,208
8.46
1,120
8.45
2,358
8.44
1,588
8.43
953
8.42
2,174
8.41
1,209
8.40
896
8.39
221
8.37
299
8.35
295
8.34
94
8.33
245
8.32
937
8.31
291
8.30
420
8.29
381
8.28
692
8.27
909【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60P2
1,498
15.55P1
3,948
15.50#
10,721
15.45
3,135
15.40
1,606
15.35
777
15.30
433
15.25
250
15.20
851
15.15
803
15.10
1,377
15.05
2,610
15.00S1
19,468
14.95S2
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
1,647
13.35
1,547
13.30
1,861
13.25
822
13.20
687
13.15
1,449
13.10
700
13.05
438
13.00
25【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90P1
4,119
17.85P2
3,810
17.80
2,514
17.75
2,214
17.70#
5,986
17.65
4,642
17.60
15,365
17.55
13,424
17.50
7,760
17.45
2,512
17.40
1,994
17.35
4,193
17.30
4,216
17.25
2,591
17.20
10,388
17.15
13,411
17.10S2
31,814
17.05
26,469
17.00S1
34,759
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
5,417
16.55
851
16.50
1,266
16.45
1,337
16.40
2,177
16.35
403【兆豐金
2886】 成交價
累計成交張數
22.70
3,405
22.65
1,146
22.60
2,617
22.55
930
22.50
6,834
22.45
4,920
22.40
7,651
22.35P2
8,261
22.30P1
8,835
22.25
4,699
22.20
4,198
22.15#
6,738
22.10
2,331
22.05
3,595
22.00
3,654
21.95
1,529
21.90
2,635
21.85
1,039
21.80
22
21.65
252
21.60
9,493
21.55
8,138
21.50S1
20,163
21.45
11,835
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15S2
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
3,440
20.85
2,892
20.80
3,128
20.75
2,199
20.70
1,213
20.60
700
20.55
236
20.50
329
20.45
821
20.40
2,325
20.35
10,555
20.30
11,953
20.25
5,531
20.20
11,895
20.15
8,978
20.10
8,261
20.05
7,460
20.00
2,160
19.90
1,693
19.85
1,177
19.80
2,294
19.75
2,260
19.70
2,209
19.65
582
19.60
354
19.55
297
19.50
2,779
19.45
2,262
19.40
847【台新金
2887】 成交價
累計成交張數
12.55
325
12.50P1
8,908
12.45
6,127
12.40P2
8,704
12.35
7,600
12.30#
8,782
12.25
1,996
12.20
3,295
12.15
4,606
12.10
7,766
12.05
3,635
12.00
1,800
11.95
2,709
11.85
970
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35S2
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10S1
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,345
10.65
2,615
10.60
7,625
10.55
2,567
10.50
5,187
10.45
350【新光金
2888】 成交價
累計成交張數
9.70
544
9.69
130
9.68
879
9.67
516
9.66
1,028
9.65
2,597
9.64
1,042
9.63
1,142
9.62
1,683
9.61P2
2,979
9.60P1
7,278
9.59
2,092
9.58
2,072
9.57#
1,212
9.56
615
9.55
912
9.54
750
9.53
557
9.52
709
9.51
510
9.50
3,792
9.49
390
9.48
599
9.47
736
9.46
279
9.45
1,772
9.44
668
9.43
926
9.42
295
9.41
214
9.40
501
9.39
320
9.38
209
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10S1
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03S2
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
164
8.81
272
8.80
866
8.79
574
8.78
750
8.77
765
8.76
342
8.75
1,288
8.74
548
8.73
14
8.72
29【永豐金
2890】 成交價
累計成交張數
10.10
2,726
10.05P2
3,433
10.00P1
3,452
9.99#
3,066
9.98
1,585
9.97
830
9.96
1,650
9.95
1,675
9.94
907
9.93
1,033
9.92
2,918
9.91
2,728
9.90
2,661
9.89
321
9.88
1,047
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.45
1,136
9.44
670
9.43
1,720
9.42
1,995
9.41
845
9.40
3,938
9.39
2,223
9.38
2,213
9.37
1,014
9.36
2,343
9.35
3,688
9.34
3,471
9.33
4,072
9.32
2,428
9.31
1,465
9.30
1,943
9.29
714
9.28
1,086
9.27
1,259
9.26
3,219
9.25S1
8,355
9.24
3,437
9.23
3,646
9.22
4,743
9.21S2
6,079
9.20
2,844
9.19
838
9.18
1,543
9.17
1,139
9.16
1,936
9.15
3,270
9.14
1,669
9.13
1,989
9.12
1,605
9.11
984
9.10
2,389
9.09
134
9.08
73
9.06
68
9.05
6
9.04
105
9.03
29
9.02
331
9.01
356
9.00
410
8.99
191
8.98
390
8.97
63
8.96
81【中信金
2891】 成交價
累計成交張數
20.85#
12,231
20.80
4,376
20.75
1,915
20.70
2,452
20.65
1,447
20.60
740
20.55
165
20.50
3,371
20.45
1,538
20.40
2,768
20.35
2,501
20.30
3,660
20.25
3,000
20.20
5,507
20.15
4,080
20.10
3,309
20.05
2,939
20.00
5,873
19.95
3,970
19.90
9,791
19.85
9,307
19.80
14,741
19.75
15,321
19.70
18,701
19.65
17,287
19.60S1
24,441
19.55
19,494
19.50
18,706
19.45S2
20,719
19.40
15,710
19.35
7,904
19.30
9,936
19.25
6,899
19.20
7,161
19.15
14,258
19.10
14,367
19.05
7,905
19.00
12,695
18.95
6,626
18.90
3,180
18.85
1,553
18.80
1,255
18.75
2,283
18.70
2,351
18.65
1,129
18.60
341【第一金
2892】 成交價
累計成交張數
19.70P1
21,268
19.65
2,590
19.60
7,794
19.55
2,465
19.50P2
8,453
19.45
3,221
19.40#
1,943
19.35
1,694
19.30
14,518
19.25
6,324
19.20
7,307
19.15
4,382
19.10
4,092
19.05
3,671
19.00
4,817
18.95
2,261
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40S2
18,611
18.35
12,946
18.30S1
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
9,943
18.05
3,365
18.00
11,011
17.95
5,039
17.90
3,168
17.85
861
17.80
928
17.75
718
17.70
347
17.65
453
17.60
2,696
17.55
1,154【統一超
2912】 成交價
累計成交張數 163.00P2
564 162.50P1
1,633 162.00#
2,101 161.50
2,303 161.00
2,456 160.50
867 160.00
1,628 159.50
1,827 159.00S1
6,516 158.50
2,662 158.00
2,839 157.50S2
3,571 157.00
2,723 156.50
71【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00P1
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
839
93.40
861
93.30
706
93.20
633
93.10
598
93.00P2
1,497
92.90
703
92.80
481
92.70
381
92.60
252
92.50
494
92.40
371
92.30
624
92.20
595
92.10
388
92.00
833
91.90
650
91.80
417
91.70
153
91.60#
302
91.50
13
91.40
12
91.30
1
91.20
74
89.00
50
88.90
554
88.80
99
88.70
58
88.60
60
88.50
235
88.40
134
88.30
137
88.20
138
88.10
259
88.00
648
87.90
293
87.80
243
87.70
208
87.60
271
87.50
375
87.40
344
87.30
464
87.20
754
87.10
534
87.00S1
988
86.90
192
86.80
224
86.70
228
86.60
395
86.50
578
86.40
370
86.30
305
86.20
300
86.10
218
86.00S2
976
85.90
112
85.80
319
85.70
87
85.60
114
85.50
59
85.40
14
85.30
71
85.20
95
85.10
181
85.00
231
84.90
53
84.80
59
84.70
42
84.60
64
84.50
188
84.40
127
84.30
118
84.20
60
84.10
636
84.00
238
83.90
126
83.80
173
83.70
171
83.60
109
83.50
134
83.40
79
83.30
129
83.20
224
83.10
30【台灣大
3045】 成交價
累計成交張數
90.00
2,132
89.90
1,996
89.80
1,643
89.70
2,889
89.60P2
2,962
89.50P1
4,554
89.40
1,843
89.30
1,737
89.20
490
89.10
1,612
89.00#
3,766
88.90
1,730
88.80
1,613
88.70
1,134
88.60
2,761
88.50
3,525
88.40
627
88.30
431
88.20
137
88.10
374
88.00
3,654
87.90
2,306
87.80
1,748
87.70
2,737
87.60
3,834
87.50S1
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00S2
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【華亞科
3474】 成交價
累計成交張數
6.41
116
6.40
1,885
6.39
1,568
6.38P2
2,079
6.37
618
6.36
261
6.35
1,517
6.34
338
6.33
241
6.32
251
6.31
422
6.30P1
3,496
6.29#
2,375
6.28
2,303
6.27
521
6.26
1,288
6.25
1,709
6.24
179
6.23
504
6.22
287
6.21
114
6.19
32
6.18
20
6.17
44
6.15
25
6.14
308
6.13
84
6.12
1,140
6.11
202
6.10
830
6.09
208
6.08
291
6.07
800
6.06
423
6.05
1,547
6.04
1,036
6.03
1,671
6.02
963
6.01
501
6.00S2
5,064
5.99
1,766
5.98
1,526
5.97
895
5.96
806
5.95
737
5.94
457
5.93
130
5.92
562
5.91
248
5.90
611
5.89
341
5.86
3,208
5.85
505
5.84
861
5.83
517
5.80
414
5.75
892
5.74
1,595
5.73
1,074
5.72
414
5.71
1,212
5.70
1,913
5.69
637
5.68
2,016
5.67
811
5.66
1,287
5.65S1
5,125
5.64
1,195
5.63
2,299
5.62
1,325
5.61
1,380
5.60
4,591
5.59
2,649
5.58
1,257
5.57
1,452
5.56
996
5.55
1,278
5.54
723
5.53
1,722
5.52
1,218
5.51
793
5.50
4,352
5.49
3,358
5.48
4,963
5.47
2,837
5.46
2,782
5.45
3,527
5.44
1,199
5.43
800
5.42
277
5.41
385
5.40
193
5.39
204
5.38
239
5.37
101
5.36
257【奇美電
3481】 成交價
累計成交張數
16.75P1
40,215
16.70
1,252
16.65
4,574
16.60
5,265
16.55
2,103
16.50
9,014
16.45
6,113
16.40
10,896
16.35
10,793
16.30
13,101
16.25
9,733
16.20P2
14,254
16.15
2,364
16.10
1,314
16.05
3,453
16.00
13,106
15.95
3,369
15.90
5,006
15.85
5,445
15.80
3,668
15.75
536
15.70#
43,246
15.65
6,768
15.60
4,880
15.50
2,792
15.40
945
15.35
2,181
15.30
1,525
15.25
413
15.20
7,692
15.15
2,354
15.10
467
15.05
3,307
15.00
2,194
14.95
2,160
14.90
7,944
14.85
8,136
14.80
8,854
14.75
2,234
14.70S2
23,386
14.65
4,995
14.60
3,199
14.55
1,379
14.50
11,086
14.45
8,076
14.40
8,263
14.35
9,113
14.30
17,137
14.25
11,674
14.20S1
27,574
14.15
22,572
14.10
18,428
14.05
14,681
14.00
13,444
13.95
3,829
13.90
11,058
13.85
2,279
13.80
8,003
13.75
12,464
13.70
22,296
13.65
8,853
13.60
6,893
13.55
9,947
13.50
5,544【遠傳
4904】 成交價
累計成交張數
57.40
118
57.30
29
57.20
104
57.10
264
57.00P1
4,315
56.90
2,729
56.80P2
4,168
56.70#
5,112
56.60
3,303
56.50
3,849
56.40
2,566
56.30S2
3,894
56.20S1
4,537
56.10
2,902
56.00
1,940
55.90
171【台塑化
6505】 成交價
累計成交張數
92.30
802
92.00
3
91.60
1
91.40
11
91.30
46
91.20
257
91.10
150
91.00
540
90.90
492
90.80
429
90.70
320
90.60
319
90.50
293
90.40
231
90.30
215
90.20
174
90.10
247
90.00P1
1,205
89.90P2
923
89.80
473
89.70
621
89.60
785
89.50
809
89.40#
780
89.30S2
1,099
89.20
941
89.10S1
1,542
89.00
752
88.90
512
88.80
207
88.70
21【南電
8046】 成交價
累計成交張數
71.20
114
71.10
63
71.00
175
70.90
176
70.80
397
70.70
228
70.60
197
70.50
710
70.40
214
70.30P2
973
70.20
574
70.10
582
70.00P1
1,105
69.90
341
69.80#
933
69.70
308
69.60
539
69.50
691
69.40
450
69.30
711
69.20
710
69.10
721
69.00
995
68.90
667
68.80S1
1,721
68.70
700
68.60
1,083
68.50S2
1,631
68.40
1,437
68.30
1,612
68.20
1,169
68.10
741
68.00
1,191
67.90
183
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【寶成
9904】 成交價
累計成交張數
26.40
40
26.35
273
26.30
470
26.25
168
26.20
555
26.15
488
26.10
197
26.05
642
26.00
1,226
25.95P1
2,610
25.90
1,131
25.85
1,791
25.80P2
2,594
25.75
1,616
25.70#
2,430
25.65S1
2,285
25.60S2
1,247
25.55
22★ 資料來源：臺灣證券交易所 2012/2/4 15:01:12