＃:收盤
＝:開收盤同價 四維航
5608
勁永
6145
佳必琪
6197
矽格
6257
27.55#
147
11.40
191
32.80
56
21.80
700
鳳凰
5706
11.35
284
亞弘電
6201
21.75
784
72.30
31
11.30
360
26.45#
12
21.70
847
72.00
128
11.25
361
26.40
15
21.65
657
71.80
36
11.20*
419
26.35
20
21.60
438
71.70
35
11.15
379
26.25*
4
21.55#
459
71.60*
206
11.10#
920
盛群
6202
21.50
67
71.50
143
11.05
277
32.60
931
21.45
25
71.40
79
11.00
503
32.55#
350
台郡
6269
71.30
111
10.90
25
32.50
199
101.00
565
71.20
104
百一
6152
32.45
18
100.50
113
71.10
93
25.90
36
32.40
186
100.00
620
71.00
223
25.85
74
32.35
179
99.90
393
70.90
155
25.80
199
32.30
753
99.80
131
70.80#
191
25.75
68
32.25
214
99.70
11
70.70
59
25.70
175
32.20
267
99.60
66
70.60
41
25.65
293
32.15
226
99.50
52
70.50
23
25.60
227
31.95
45
99.00
63
F-中租
5871
25.55
19
31.80
39
98.70
136
37.10
51
25.50#
190
31.70
30
98.00
50
37.05
52
25.45
102
31.60
29
97.80
53
37.00
741
25.40*
253
31.55
9
97.50
27
36.95
169
25.35
125
31.50
46
97.40
11
36.90
453
25.30
114
31.40
10
97.20*
67
36.85
273
25.25
120
31.35
13
97.00
29
36.80
458
25.20
75
31.30
19
96.80
68
36.75
321
25.15
69
31.25
2
102.50#
2792
36.70
474
25.10
24
31.20
209
102.00
275
36.65
221
25.05
10
31.10
20
101.50
279
36.60
201
嘉聯益
6153
31.05
26
同欣電
6271
36.55
127
51.80#
4735
31.00
119
96.60
91
36.50#
561
51.70
707
30.95
16
96.20
7
36.45
66
51.60
111
30.90
20
96.10
10
36.40
78
51.50
225
30.85
5
96.00
480
36.35
75
51.40
382
30.80*
77
95.90
86
36.30
312
51.10
92
30.75
10
95.80
66
36.25
156
51.00
656
30.70
62
95.70
218
36.20
166
50.90
937
30.65
12
95.60
139
36.15
59
50.80
797
30.60
16
95.50
56
36.10
122
50.70
253
30.55
51
95.40
183
36.05
123
50.60
313
30.50
66
95.30
277
36.00*
375
50.50
104
詮欣
6205
95.20
258
35.95
5
50.40
53
18.00*
8
95.10
110
35.90
1
50.00
191
17.90
30
95.00
293
35.85
1
49.90
104
17.85
5
94.90
218
35.80
15
49.80
189
17.80
15
94.80
90
35.50
23
49.50
62
17.75
5
94.70
81
合庫金
5880
49.40
44
17.70
12
94.60
35
19.45
815
49.30
18
17.65#
6
94.50
123
19.40
1059
49.20
89
17.60
10
94.40
29
19.35
1345
49.15
15
飛捷
6206
94.30
9
19.30
3070
49.00*
174
65.00*
8
94.20
66
19.25#
2983
48.85
3
67.00
1
94.10
74
19.20
4179
48.80
4
66.80
37
94.00
111
19.15
1986
鈞寶
6155
66.70
1
93.90
120
19.10
917
19.45
6
66.60
12
93.80
91
19.05
198
19.40
12
66.50
3
93.70*
250
19.00*
1655
19.35#
22
66.40
18
93.60
21
18.95
286
19.30
32
66.20
5
93.50
133
18.90
598
19.25
12
66.10
5
93.40
45
18.85
279
19.20
13
66.00#
78
93.30#
250
18.80
861
19.15
16
65.90
26
93.20
119
18.75
9
19.10
14
65.80
41
93.10
98
F-台南
5906
19.05
1
65.70
14
93.00
578
24.30
4
19.00*
1
65.60
1
92.90
178
24.25*
34
華興
6164
65.50
12
92.80
82
24.20
40
16.95
23
65.40
2
92.70
10
24.15#
8
16.90#
197
65.20
2
92.60
8
24.10
16
16.85
172
65.10
1
92.50
73
24.00
21
16.80
283
今國光
6209
92.40
14
23.90
3
16.75
241
41.20
84
92.30
7
23.70
1
16.70
313
41.15
36
92.20
29
群益證
6005
16.65
318
41.10
327
92.10
15
12.75
218
16.60
203
41.05
84
92.00
255
12.70
1438
16.55*
90
41.00
348
91.80
11
12.65
1758
16.50
336
40.95#
321
宏正
6277
12.60
1870
16.45
183
40.90
249
60.70
186
12.55
986
16.40
176
40.85
165
60.60
106
12.50#
680
16.35
84
40.80
175
60.50
27
12.45*
621
16.30
9
40.75
49
60.40
58
12.40
298
捷泰
6165
40.70*
234
60.30
32
競國
6108
4.97#
346
40.65
118
60.20
124
22.90
14
4.96
31
40.60
163
60.10
45
22.85
54
4.95
50
40.55
42
60.00
197
22.80
90
4.90
1
40.50
287
59.90
47
22.75
73
4.87
3
40.45
133
59.80
24
22.70
44
4.82
2
40.40
138
59.70
22
22.65
32
4.81
7
40.35
33
59.60#
40
22.60*
283
4.80
7
40.30
64
59.50
23
22.55
311
4.79
10
40.25
43
59.30
16
22.50#
442
4.78
18
40.20
130
59.20
12
22.45
2
4.77
1
40.15
27
59.10
1
聚碩
6112
4.76
22
40.10
9
59.00
37
24.00
50
4.75
1
聯茂
6213
58.90
1
23.85#
45
4.65
9
34.25
70
58.80
9
23.80
150
4.64
2
34.20
278
58.70
17
23.75
87
4.60
7
34.15
35
58.60
68
23.70
148
4.56*
1
34.10
185
58.50
20
23.65
61
凌華
6166
34.05
129
58.30
10
23.60
18
38.35#
358
34.00
401
58.20
2
23.55
1
38.30
38
33.95
3
58.00
6
23.50
2
38.05
3
33.90
237
57.80
11
23.45
13
38.00
1
33.85
260
57.50
5
23.40
7
37.95
15
33.80*
477
57.40
1
23.35*
2
37.90
3
33.75
71
57.30
8
鎰勝
6115
37.70
1
33.70
134
57.20*
24
40.30
10
37.60
8
33.65#
205
57.10
6
40.20
3
37.55
3
33.60
78
台表科
6278
40.15
2
37.45
1
精誠
6214
71.00
76
40.10
46
37.40
3
33.50
8
70.90
92
40.05
4
37.30
15
33.45
4
70.80
51
40.00
130
37.25
1
33.40
78
70.70
87
39.95
27
37.20
5
33.35
9
70.60
148
39.90
15
37.15
1
33.30
15
70.50*
201
39.85
2
37.10
46
33.25*
16
70.40
354
39.80
16
37.00
23
33.20
79
70.30
115
39.75
2
36.70
2
33.15#
48
70.20
50
39.70
11
36.50
7
33.10
129
70.10
68
39.65*
22
36.30
12
33.05
41
70.00
199
39.60#
44
36.25
3
33.00
28
69.90
180
39.50
18
36.20
19
和椿
6215
69.80
170
39.40
15
36.15
7
14.75
248
69.70
179
39.30
32
36.10
35
14.70
120
69.60
192
39.25
2
36.05
7
14.65
10
69.50
1041
39.20
19
36.00
4
14.60
27
69.40
416
39.15
2
35.95
5
14.55
35
69.30
544
39.10
2
35.90
1
14.50
54
69.20#
365
彩晶
6116
35.85
45
14.45
40
69.10
241
2.69
34431
35.80
20
14.40
160
69.00
240
2.68
13977
35.70*
1
14.35
33
68.90
77
2.67
6881
35.60
1
14.30
58
68.80
86
2.66
4269
35.50
5
14.25#
51
68.70
48
2.65#
8468
35.45
6
14.20
95
68.60
52
2.64
2095
35.40
7
14.15
11
68.50
29
2.63
4245
35.30
19
14.10
40
68.20
1
2.62
3473
35.25
5
14.05
41
68.10
72
2.61
626
35.20
35
14.00
20
68.00
63
2.60
1452
35.15
40
13.95
16
全國電
6281
2.59*
5807
35.10
30
13.90*
2
55.40
7
迎廣
6117
35.05
7
居易
6216
55.30
17
15.40
4
35.00
39
17.60*
9
55.20
55
15.35
5
34.95
2
17.50
4
55.10*
60
15.30
19
34.90
23
17.40
48
55.00#
5
15.25
1
34.85
2
17.35
1
康舒
6282
15.20
48
34.80
50
17.30
105
19.70
726
15.15
22
34.75
7
17.25
145
19.65
792
15.10*
12
34.70
8
17.20#
23
19.60
1453
15.05
1
34.65
42
聚鼎
6224
19.55
604
15.00
20
34.60
41
52.70
2
19.50
1650
14.85
6
34.50
18
52.60
2
19.45
424
14.80
2
宏齊
6168
52.50
10
19.40
1377
14.75#
7
19.10*
51
52.40
41
19.35
1085
大傳
6119
19.05
20
52.30
9
19.30*
1120
18.65
1
19.00
165
52.20=
77
19.25
408
18.60
24
18.95
207
52.10
24
19.20
1185
18.55
1
18.90
114
52.00
129
19.15
459
18.50
10
18.85
104
51.90
50
19.10
537
18.45
72
18.80
281
51.80
5
19.05
343
18.40#
109
18.75
85
51.70
4
19.00
518
18.35
47
18.70
185
51.60
22
18.95#
380
18.30*
58
18.65#
335
天瀚
6225
18.90
56
18.25
12
18.60
132
3.95*
43
淳安
6283
18.20
17
互億
6172
3.88
8
9.48
20
18.15
10
4.25#
1
3.87
21
9.46
25
18.10
67
4.24
22
3.86
27
9.43
2
18.05
12
4.23
2
3.85#
7
9.41
5
輔祥
6120
4.19*
1
3.83
10
9.40
20
21.15
95
瑞儀
6176
3.80
119
9.38
8
21.10
340
118.00
535
3.77
15
9.37
3
21.05
156
117.50
702
3.75
9
9.36
14
21.00
725
117.00
1887
3.72
18
9.34
16
20.95
209
116.50#
1774
3.71
51
9.33
15
20.90
226
116.00
808
3.70
29
9.32
5
20.85
150
115.50
418
3.67
31
9.31
36
20.80
778
115.00*
944
光鼎
6226
9.30*
172
20.75
391
114.50
292
9.85
35
9.29
2
20.70
568
114.00
247
9.80
30
9.28
19
20.65
153
113.50
200
9.67
10
9.27
6
20.60
453
113.00
74
9.64
10
9.26
41
20.55
539
關貿
6183
9.61
8
9.25
140
20.50*
945
19.15
70
9.60
84
9.24
2
20.45
221
19.10
188
9.59
2
9.23
5
20.40
197
19.05
85
9.55*
34
9.22
4
20.35
54
19.00
122
9.53
1
9.21
22
20.30
96
18.95
31
9.52#
71
9.20
129
20.25
55
18.90
53
9.51
10
9.19
2
20.20
134
18.85
24
9.50
38
9.18
1
20.15
34
18.80#
361
9.49
1
9.17
13
20.10#
332
18.75
78
9.48
1
9.16#
51
上福
6128
18.70
68
9.47
31
9.15
40
27.90
12
18.65
65
9.46
3
9.10
15
27.85
4
18.60
82
9.44
20
啟碁
6285
27.80
6
18.50
44
9.43
20
65.00
74
27.75
5
18.40
29
9.42
18
64.90
404
27.70
10
18.35
8
9.36
10
64.80
1037
27.65
5
18.30
2
9.25
31
64.70
412
27.60
13
18.25
7
超眾
6230
64.60
949
27.55
5
18.20
100
32.85
9
64.50
1613
27.50
55
18.15
61
32.75
27
64.40
1089
27.45
3
18.10*
20
32.70
116
64.30
814
27.40*
8
大豐電
6184
32.65
3
64.20
609
28.20
12
53.00
7
32.60
59
64.10
691
28.15#
23
52.90
12
32.55
5
64.00
1603
28.10
13
52.80
8
32.50
55
63.90
683
28.00
38
52.70
18
32.45
21
63.80
559
27.95
6
52.60
43
32.40
59
63.70
667
悠克
6131
52.50#
84
32.35
20
63.60
319
13.80
68
52.40
5
32.30
99
63.50#
867
13.75
42
52.30
8
32.25
22
63.40
59
13.70
52
52.20
1
32.20*
91
63.20
60
13.65#
36
52.00
19
32.15
3
63.10
40
13.60*
189
51.90
3
32.05
5
63.00
521
13.55
38
51.80
2
32.00
34
62.90
226
13.50
26
51.70
3
31.95
37
62.80*
387
金橋
6133
51.60*
16
31.90
16
62.70
58
8.24
16
51.50
1
31.85
99
62.60
108
8.23
2
豐藝
6189
31.80
36
立錡
6286
8.22
13
21.50
5
31.70#
41
168.00
42
8.21
1
21.45
15
31.65
24
167.50
221
8.20#
14
21.40*
46
華孚
6235
167.00
315
8.18
1
21.35#
63
12.85
1
166.50
244
8.14
1
21.30
163
12.80
112
166.00
203
8.10
4
21.25
5
12.75
55
165.50
94
8.09
9
精成科
6191
12.70
290
165.00=
265
8.08
4
15.35
141
12.65
344
164.50
51
8.07
4
15.30
238
12.60
506
164.00
233
8.05
12
15.25
132
12.55
215
163.50
192
8.02
1
15.20
520
12.50#
448
163.00
200
8.00
6
15.15
636
12.45
233
162.50
48
7.95
2
15.10
581
12.40
256
華上
6289
7.94
6
15.05#
198
12.35
249
5.90
63
7.93
11
15.00*
56
12.30
92
5.89
114
7.92
5
巨路
6192
12.25*
540
5.88
56
7.91
12
62.40
54
12.20
144
5.87
211
7.90*
13
62.30
143
12.15
1
5.86
31
7.89
3
62.20
202
力成
6239
5.85
244
富爾特
6136
62.10
218
82.40
88
5.84
166
29.20
23
62.00*
384
82.30
99
5.83
122
29.15
26
61.90
126
82.20
342
5.82
48
29.10
4
61.80
115
82.10
165
5.81
18
29.05
22
61.70
92
82.00
2035
5.80
211
29.00*
129
61.60
80
81.90
739
5.79
161
28.95
3
61.50#
96
81.80*
1185
5.78
216
28.90
27
帆宣
6196
81.70
579
5.77
207
28.85
47
21.20
1716
81.60
289
5.76
349
28.80#
75
21.15
483
81.50
624
5.75
234
28.75
19
21.10
530
81.40
459
5.74=
328
28.70
2
21.05
363
81.30
386
5.73
3
28.65
1
21.00
737
81.20
496
5.71
1
28.60
26
20.95
175
81.10
268
5.70
111
28.50
5
20.90
197
81.00
578
5.69
181
亞翔
6139
20.85
402
80.90
117
5.68
69
28.80
44
20.80#
1231
80.80#
535
5.67
43
28.75
58
20.70
341
80.70
128
5.66
195
28.70
135
20.65
390
80.60
176
5.65
60
28.65#
47
20.60
196
80.50
114
台塑化
6505
28.60
19
20.45
147
80.40
57
90.40
2
28.50
1
20.40
232
80.30
136
90.30*
47
28.45
1
20.35
190
80.20
53
90.20
5
28.40*
1
20.30
172
80.10
47
90.10
21
柏承
6141
20.25
190
80.00
400
90.00
200
16.10
26
20.20
285
迅杰
6243
89.90
346
16.05
25
20.15
445
20.55
501
89.80
109
16.00*
71
20.10*
153
20.50
64
89.70
137
15.95
1
20.05
3
20.45
56
89.60
561
15.90#
53
20.00
10
20.40
53
89.50
577
15.85
30
佳必琪
6197
20.35
12
89.40#
575
15.80
2
35.00*
57
20.30
61
89.30
293
友勁
6142
34.90
9
20.25
26
89.20
7
10.30
2360
34.80
11
20.20
144
89.10
117
10.25
1031
34.75
2
20.15
25
帝寶
6605
10.20
735
34.70
12
20.10
114
65.80*
1
10.15
266
34.50
196
20.05
105
65.60
1
10.10
152
34.45
41
20.00
236
65.50
88
10.05
140
34.40
70
19.95*
182
65.40
19
10.00#
426
34.35
37
19.90
90
65.30
22
9.99
52
34.30
129
19.85
89
65.20
30
9.93
1
34.25
46
19.80
114
65.10
51
9.90
20
34.20
85
19.75
11
65.00#
54
9.89
1
34.15
10
19.70
19
64.90
12
9.88
18
34.10
82
19.60#
93
復航
6702
9.87
82
34.00
173
19.50
33
21.00
25
9.86
38
33.95
22
定穎
6251
20.95
69
9.85
58
33.90
97
12.90
37
20.90
95
9.84
36
33.85
31
12.85
81
20.85
412
9.83
15
33.80
130
12.80
335
20.80
713
9.82*
33
33.75
93
12.75
177
20.75
43
9.80
30
33.70
121
12.70#
554
20.70
119
9.79
5
33.65
107
12.65
174
20.65
150
9.78
11
33.60
216
12.60
376
20.60
272
9.77
10
33.55
216
12.55
125
20.55
547
9.76
72
33.50
21
12.50
138
20.50
1233
9.75
5
33.40
6
12.45*
79
20.45
530
勁永
6145
33.30
26
12.40
45
20.40
454
11.65
60
33.10
17
矽格
6257
20.35#
618
11.60
30
33.05
82
22.00*
250
20.30
573
11.55
96
33.00
47
21.95
20
20.25
512
11.50
479
32.90
7
21.90
97
20.20
1325
11.45
103
32.85#
153
21.85
53
20.15
712
★ 資料來源：臺灣證券交易所 2012/2/4 15:01:35