回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.30

295

88.20

531

88.10

1,094

88.00P1

3,196

87.90

1,689

87.80

1,787

87.70

1,965

87.60P2

2,702

87.50#

2,740

87.40

869

87.30

1,024

87.20

1,373

87.10

372

87.00

844

86.90

113

86.80

319

86.70

503

86.60

267

86.50

280

86.40

8

86.30

140

86.20

3,572

86.10

2,391

86.00

1,427

85.90

1,212

85.80

1,505

85.70

1,080

85.60

3,914

85.50

2,931

85.40

4,159

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,542

81.80

715

81.70

1,159

81.60

585

81.50

2,073

81.40

1,475

81.30

1,083

81.20

1,761

81.10

2,382

81.00

3,407

80.90

1,797

80.80

3,174

80.70

1,038

80.60

1,951

80.50

3,898

80.40

3,216

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,683

63.60

1,752

63.50

3,705

63.40

4,498

63.30

3,936

63.20

7,586

63.10P2

13,111

63.00P1

22,401

62.90

5,926

62.80#

4,436

62.70

4,026

62.60

4,065

62.50S1

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,419

60.40

1,377

60.30

1,199

60.20

748

60.10

2,468

60.00

2,295

59.90

641

59.80

225

59.70

491

59.60

152

59.50

418

59.40

466

59.30

381

59.20

221

59.10

84

59.00

47

58.90

66

58.80

9【台聚  

1304】 成交價

累計成交張數

29.00

68

28.95

151

28.85

253

28.80

650

28.75

513

28.70

2,109

28.65

1,964

28.60P1

4,262

28.55P2

2,623

28.50#

3,388

28.45

2,315

28.40

4,059

28.35

4,266

28.30S2

4,705

28.25

3,242

28.20

1,549

28.15

972

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70S1

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,574

25.25

1,838

25.20

3,316

25.15

2,658

25.10

3,282

25.05

3,078

25.00

4,094

24.95

2,135

24.90

2,076

24.85

2,705

24.80

2,784

24.75

2,009

24.70

1,125

24.65

1,166

24.60

2,309

24.55

3,301

24.50

3,214

24.45

1,287

24.40

768

24.35

1,504

24.30

1,352

24.25

760

24.20

1,708

24.15

2,713

24.10

1,804

24.05

1,353

24.00

3,067

23.95

1,472

23.90

1,323

23.85

1,178

23.80

1,932

23.75

1,237

23.70

1,492

23.65

1,109

23.60

2,419

23.55

2,019

23.50

2,586

23.45

1,682

23.40

1,750

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

11.35

3

11.30

813

11.25P2

1,806

11.20P1

2,523

11.15#

2,061

11.10

2,394

11.05

1,426

11.00

2,776

10.95

1,163

10.90

1,899

10.85

2,171

10.80

3,493

10.75

2,320

10.70

3,678

10.65

2,043

10.60S2

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

10

9.26

125

9.25

322

9.24

206

9.23

101

9.22

78

9.21

107

9.20

257

9.19

24

9.18

57

9.17

63

9.16

67

9.15

433

9.14

224

9.13

203

9.12

251

9.11

389

9.10

688

9.09

102

9.08

367

9.06

29

9.05

25

9.04

41

9.03

54

9.02

32

9.01

26

9.00

665

8.99

30

8.98

103

8.97

82

8.96

78

8.95

304

8.94

187

8.93

106

8.92

158

8.91

131

8.90

368

8.89

56

8.88

72

8.87

23

8.86

56

8.85

68

8.84

50

8.83

62

8.82

18

8.81

26

8.80

39

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

24.50

3

24.45P1

9

24.40P2

7

24.35

5

24.30#

22

24.25

30

24.20

17

24.10

33

24.05

1

24.00

32

23.95

7

23.90

42

23.85

20

23.80

108

23.75

4

23.70

69

23.65

56

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

20

22.25

10

22.20

119

22.15

93

22.10

183

22.05

69

22.00S1

303

21.95

69

21.90S2

216

21.85

69

21.80

96

21.75

17

21.70

33【亞聚  

1308】 成交價

累計成交張數

39.80

162

39.75

30

39.70

96

39.65

83

39.60

281

39.55

44

39.50

409

39.45

59

39.40

218

39.35

120

39.30

367

39.25

153

39.20

509

39.15

307

39.10P1

895

39.05

176

39.00P2

583

38.95#

248

38.90

224

38.85

91

38.80

813

38.75

525

38.70

745

38.65

335

38.60

505

38.55

153

38.50

391

38.45

83

38.40

245

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S2

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

788

32.25

309

32.20

439

32.15

154

32.10

173

32.05

117

32.00

295

31.95

89

31.90

473

31.85

102

31.80

193

31.75

140

31.70

130

31.65

17

31.60

31

31.55

66

31.50

121

31.45

121

31.40

81

31.35

64

31.30

8

31.25

9

31.20

100

31.15

31

31.10

177

31.05

124

31.00

779

30.95

192

30.90

110

30.85

293

30.80

288

30.75

403

30.70

170

30.65

254

30.60

284

30.55

269

30.50

277

30.45

103

30.40

50

30.35

115

30.30

94

30.25

108

30.20

363

30.15

78

30.10

50

30.05

25

30.00

122

29.95

59

29.90

110

29.85

89

29.80

77【台達化 

1309】 成交價

累計成交張數

13.40

47

13.35P1

579

13.30P2

577

13.25

424

13.20

256

13.15#

291

13.10

227

13.05

215

13.00

937

12.95

687

12.90

798

12.85

812

12.80

1,673

12.75

592

12.70

727

12.65

1,244

12.60S1

1,922

12.55

1,514

12.50

1,710

12.45

1,076

12.40

1,840

12.35

1,362

12.30

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S2

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

203

11.40

198

11.35

243

11.30

162

11.25

247

11.20

322

11.15

346

11.10

198

11.05

179

11.00

472

10.95

84

10.90

20【台苯  

1310】 成交價

累計成交張數

8.11#

4,401

8.10

519

8.09

373

8.08

41

8.05

76

8.04

40

8.00

64

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

129

7.84

13

7.83

19

7.80

221

7.79

58

7.78

105

7.76

8

7.75

72

7.74

10

7.73

78

7.72

111

7.71

18

7.70

712

7.69

147

7.68

114

7.67

129

7.66

126

7.65

400

7.64

60

7.63

123

7.62

134

7.61

322

7.60

469

7.59

117

7.58

506

7.57

317

7.56

570

7.55

700

7.54

218

7.53

187

7.52

450

7.51

1,024

7.50

1,740

7.49S2

2,071

7.48

1,599

7.47

687

7.46

309

7.45

683

7.44

147

7.43

162

7.42

245

7.41

287

7.40

674

7.39

202

7.38

488

7.37

86

7.36

102

7.35

652

7.34

25

7.33

79

7.32

87

7.31

212

7.30

374

7.29

47

7.28

235

7.27

313

7.26

301

7.25

234

7.24

110

7.23

198

7.22

167

7.21

168

7.20

189

7.19

281

7.18

719

7.17

534

7.16

572

7.15

985

7.14

694

7.13

580

7.12

551

7.11

389

7.10

971

7.09

379

7.08

730

7.07

795

7.06

648

7.05

647

7.04

263

7.03

309

7.02

417

7.01

383

7.00S1

2,284

6.99

660

6.98

515

6.97

486

6.96

439

6.95

1,442

6.94

267

6.93

64

6.92

64

6.91

414

6.90

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

15.60P2

767

15.55P1

3,854

15.50#

3,152

15.45

3,466

15.40

5,647

15.35

6,853

15.30

3,762

15.25

3,152

15.20

5,383

15.15

8,778

15.10

8,852

15.05

4,458

15.00

4,241

14.95

415

14.90

1,591

14.85

3,286

14.80

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

3,637

13.35

440

13.30

510

13.25

503

13.20

1,044

13.15

1,158

13.10

2,946

13.05

2,192

13.00

2,228

12.95

806

12.90

1,666

12.85

1,517

12.80

1,663

12.75

811

12.70

217【國喬特  1312A】 成交價

累計成交張數

19.30P1

2

19.25P2

1

19.00#

51

18.90

3

18.80

27

18.75

5

18.70S2

29

18.65

4

18.60S1

37

18.50

11【聯成  

1313】 成交價

累計成交張數

19.10#

580

19.05

663

19.00

2,184

18.95

670

18.90

1,154

18.85

1,118

18.80

2,237

18.75

759

18.70

1,758

18.65

1,116

18.60

1,533

18.55

60

18.50

453

18.45

299

18.40

108

18.35

282

18.30

2,837

18.25

1,143

18.20

1,293

18.15

3,764

18.10

2,920

18.05

2,182

18.00S2

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

2,110

17.55

2,505

17.50

4,570

17.45S1

5,351

17.40

4,886

17.35

3,234

17.30

3,520

17.25

3,369

17.20

2,479

17.15

957

17.10

3,332

17.05

1,960

17.00

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,456

16.25

393

16.20

1,057

16.15

922

16.10

1,485

16.05

502

16.00

626

15.95

488

15.90

291

15.85

79

15.80

63

15.75

12

15.70

399

15.65

187

15.60

418

15.55

857

15.50

2,193

15.45

477

15.40

265

15.35

84

15.30

85

15.25

99

15.20

40

15.15

107

15.10

412

15.05

77

15.00

301【中石化 

1314】 成交價

累計成交張數

34.60

177

34.55

687

34.50

1,103

34.45

1,287

34.40

1,547

34.35

1,630

34.30

2,774

34.25

868

34.20P2

6,455

34.15

5,476

34.10

6,262

34.05

3,080

34.00P1

7,209

33.95#

5,620

33.90

7,402

33.85

5,989

33.80

8,249

33.75

5,485

33.70

7,560

33.65

4,628

33.60

9,955

33.55

8,408

33.50

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

914

28.10

3,212

28.05

1,775

28.00

4,496

27.95

490

27.90

1,124

27.85

967

27.80

3,362

27.75

2,128

27.70

1,149

27.65

604

27.60

1,381

27.55

1,181

27.50

2,658

27.45

897

27.40

516

27.35

590

27.30

3,097

27.25

1,379

27.20

1,119

27.15

2,030

27.10

5,054

27.05

3,744

27.00

5,428

26.95

7,140

26.90

5,355

26.85

4,621

26.80

2,690

26.75

2,208

26.70

1,566

26.65

766

26.60

1,545【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

7

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50P1

32

28.45

16

28.40

3

28.35

5

28.30

26

28.25

25

28.20P2

31

28.15

25

28.10

20

28.05#

37

28.00

90

27.95

16

27.90

99

27.85

9

27.80

96

27.75

26

27.70

40

27.65

59

27.60

149

27.55

25

27.50

117

27.45

18

27.40

106

27.35

63

27.30

155

27.25

152

27.20

120

27.15

60

27.10S1

241

27.05

80

27.00S2

239

26.95

85

26.90

103

26.85

157

26.80

44

26.75

16

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

21.60#

250

20.20S1

378

18.90

283

17.70S2

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

8

16.60

71

16.55

36

16.50

224

16.45

256

16.40

180

16.35

68

16.30

198

16.25

71

16.20

141

16.15

139

16.10

53

16.05

5

16.00

32【東陽  

1319】 成交價

累計成交張數

36.80

55

36.75

122

36.70

120

36.65

209

36.60

311

36.55

173

36.50P2

983

36.45

280

36.40

926

36.35

515

36.30

794

36.25

655

36.20P1

1,396

36.15

269

36.10

469

36.05

333

36.00

928

35.95

103

35.90

222

35.85

107

35.80

252

35.75

54

35.70

76

35.65

99

35.60

75

35.55

92

35.50#

461

35.45

196

35.40

454

35.35

254

35.30

574

35.25

230

35.20

649

35.15

483

35.10

647

35.05

274

35.00

1,247

34.95

235

34.90

156

34.85

128

34.80

215

34.75

140

34.70

127

34.65

7

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S2

1,775

33.95

693

33.90

607

33.85

451

33.80

313

33.75

238

33.70

247

33.65

333

33.60

470

33.55

582

33.50

1,156

33.45

592

33.40

908

33.35

309

33.30

340

33.25

296

33.20

1,080

33.15

707

33.10

1,108

33.05

552

33.00S1

1,792

32.95

933

32.90

1,516

32.85

735

32.80

788

32.75

589

32.70

393

32.65

385

32.60

622

32.55

435

32.50

1,205

32.45

372

32.40

312

32.35

218

32.30

442

32.25

231

32.20

342

32.15

180

32.10

223

32.05

257

32.00

484

31.95

96

31.90

118

31.85

49

31.80

138

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

20.30#

21

20.25

26

20.20

50

20.15

13

20.10

89

20.05

85

20.00

84

19.95

15

19.90

23

19.85

5

19.80

24

19.75

3

19.65

7

19.60

1

19.50

10

19.45

1

19.40

37

19.35

130

19.30

203

19.25

153

19.20S1

402

19.15

141

19.10S2

224

19.05

171

19.00

193

18.95

33

18.90

27

18.85

5

18.80

13

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

19.00

5

18.95

1

18.90

2

18.85

4

18.80

6

18.75P1

17

18.70P2

9

18.65#

12

18.60

37

18.55

28

18.50

31

18.45

28

18.40

26

18.35

43

18.30

31

18.25

8

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

11

17.50

19

17.45

15

17.40

61

17.35

65

17.30

57

17.25

31

17.20S2

67

17.15

63

17.10

62

17.05

42

17.00S1

160

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

13.15

17

13.10P1

56

13.05P2

54

13.00#

69

12.95

10

12.90

59

12.85

39

12.80S1

369

12.75

105

12.70

159

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

41

11.60

40

11.55

32

11.50

73

11.45

65

11.40

129

11.35

148

11.30S2

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

46

10.95

59

10.90

35

10.85

5

10.80

9【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

60

19.15

139

19.10P2

264

19.05P1

297

19.00#

527

18.95

196

18.90

194

18.85

128

18.80S1

568

18.75

218

18.70S2

431

18.65

265

18.60

363

18.55

248

18.50

356

18.45

144

18.40

132

18.35

149

18.30

396

18.25

243

18.20

173

18.15

42

18.10

18【台化  

1326】 成交價

累計成交張數

87.50

297

87.40

160

87.30

55

87.20

120

87.10

30

87.00P1

687

86.90

192

86.80

443

86.70P2

507

86.60#

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

762

81.10

321

81.00

1,090

80.90

249

80.80

606

80.70

1,423

80.60

3,260

80.50

897

80.40

2,221

80.30

602

80.20

708

80.10

1,607

80.00

4,371

79.90

2,793

79.80

2,259

79.70

2,509

79.60

1,996

79.50

1,781

79.40

1,287

79.30

2,692

79.20

1,797

79.10

595

79.00

2,398

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

74.50#

22

74.40

5

74.30

8

74.20

14

74.10

9

74.00

20

73.90

5

73.80

12

73.70

14

73.60

10

73.50

21

73.40

20

73.30

26

73.10

3

73.00

10

72.90

3

72.80

14

72.70

3

72.60

2

72.50

1

72.40

80

72.30

49

72.20

22

72.10

3

72.00

41

71.90

17

71.80

49

71.70

25

71.60

57

71.50

31

71.40

1

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

50

65.30

111

65.20

100

65.10

40

65.00S2

187

64.90

7

64.80

8

64.70

14

64.50S1

424

64.40

27

64.30

14

64.20

13

64.10

1

64.00

38

63.90

27

63.80

2

63.70

6

63.50

1

63.30

5

63.20

6

63.00

78

62.80

8

62.70

9

62.60

3

62.50

10

62.40

13

62.20

1

62.00

7

61.90

13

61.70

3

61.60

19

61.50

8

61.40

14

61.30

7

61.20

10

61.10

9

61.00

15

60.90

36

60.80

11

60.70

47

60.60

47

60.50

85

60.40

21

60.30

39

60.20

19

60.10

51

60.00

95

59.90

45

59.80

26

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

13.85

2

13.80P1

139

13.75

49

13.70P2

119

13.65

73

13.60#

287

13.55

133

13.50

267

13.45

92

13.40

128

13.35

187

13.30

166

13.25

308

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

309

12.30

298

12.25

210

12.20

146

12.15

187

12.10

500

12.05

545

12.00S2

1,036

11.95

618

11.90S1

1,103

11.85

332

11.80

88【炎洲  

4306】 成交價

累計成交張數

27.20

46

27.15

165

27.10

10

27.05

77

27.00

440

26.95

169

26.90

83

26.85

196

26.80P2

958

26.75

351

26.70

779

26.65

523

26.60P1

1,210

26.55

737

26.50#

1,747

26.45

495

26.40

324

26.35

55

26.30

88

26.25

79

26.20S1

4,724

26.15

301

26.10

13

26.00

20

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

117

23.20

237

23.15

341

23.10

927

23.05

560

23.00S2

1,979

22.95

987

22.90

906

22.85

305

22.80

228

22.75

77

22.70

205★ 資料來源:臺灣證券交易所 2012/2/4 15:26:01

社群留言