盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
57.90
154
57.80
83
57.70
279
57.60
308
57.50
690
57.40
417
57.30
391
57.20
130
57.10
106
57.00
331
56.90
481
56.80
954
56.70
1,309
56.60
422
56.50P2
1,858
56.40
1,643
56.30P1
1,969
56.20
1,356
56.10#
4,784
56.00S1
6,368
55.90
1,834
55.80
1,791
55.70
1,468
55.60
1,132
55.50
1,816
55.40
1,311
55.30
1,753
55.20
790
55.10
619
55.00
1,470
54.90
334
54.80
730
54.70
443
54.60
377
54.50
891
54.40
485
54.30
474
54.20
419
54.10
729
54.00
901
53.90
109
53.80
242
53.70
85
53.60
461
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50S2
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
202
45.40
747
45.35
357
45.30
781
45.25
467
45.20
1,558
45.15
1,005
45.10
1,585
45.05
1,118
45.00
2,342
44.95
633
44.90
803
44.85
732
44.80
1,975
44.75
398
44.70
903
44.65
506
44.60
1,184
44.55
845
44.50
1,341
44.45
707
44.40
1,456
44.35
911
44.30
1,116
44.25
280
44.20
1,398
44.15
148
44.10
327
44.05
114
44.00
1,555
43.95
1,312
43.90
1,396
43.85
604
43.80
695
43.75
378
43.70
640
43.65
230
43.60
1,128
43.55
244
43.50
132
43.45
44
43.40
329
43.35
71
43.30
291
43.25
168
43.20
122
43.15
70
43.10
36【東鹼
1708】 成交價
累計成交張數
34.80
192
34.75
129
34.70
184
34.65
91
34.60
453
34.55
326
34.50P1
868
34.45P2
476
34.40
411
34.35#
217
34.30
497
34.25
327
34.20S2
767
34.15
442
34.10
522
34.05
153
34.00
420
33.95
55
33.90
104
33.85
106
33.80
289
33.75
167
33.70
505
33.65
214
33.60
292
33.55
86
33.50
358
33.45
78
33.40
210
33.35
98
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
40
32.60
195
32.55
38
32.50
371
32.45
149
32.40
482
32.35
247
32.30
401
32.25
319
32.20
331
32.15
137
32.10
349
32.05
260
32.00S1
966
31.95
484
31.90
708
31.85
627
31.80
719
31.75
330
31.70
473
31.65
174
31.60
336
31.55
183
31.50
641
31.45
277
31.40
354
31.35
183
31.30
323
31.25
221
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
21.10
20
21.05
32
21.00
403
20.95
204
20.90
530
20.85
447
20.80P1
710
20.75P2
531
20.70#
933
20.65
456
20.60
974
20.55
648
20.50S2
1,842
20.45
829
20.40
591
20.35
279
20.30
479
20.25
465
20.20
673
20.15
458
20.10
939
20.05
707
20.00
1,579
19.95
1,197
19.90
1,558
19.85S1
1,970
19.80
1,709
19.75
894
19.70
734
19.65
760
19.60
440【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
945
44.35
140
44.30
559
44.25
401
44.20
973
44.15
1,140
44.10
1,317
44.05
972
44.00
2,088
43.95
405
43.90
700
43.85
479
43.80
1,057
43.75
619
43.70
853
43.65
544
43.60
1,156
43.55
758
43.50P2
3,203
43.45
2,017
43.40
3,016
43.35
1,071
43.30
2,527
43.25
1,807
43.20
1,730
43.15
1,968
43.10
1,620
43.05
982
43.00P1
4,483
42.95
1,508
42.90
1,510
42.85
650
42.80#
1,539
42.75
118
42.70
548
42.65
57
42.60
438
42.55
211
42.50
570
42.45
403
42.40
479
42.35
447
42.30
562
42.25
251
42.20
823
42.15
658
42.10
672
42.05
520
42.00
2,200
41.95
673
41.90
785
41.85
127
41.80
206
41.75
239
41.70
372
41.65
43
41.60
130
41.55
27
41.50
335
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70
3,244
40.65
1,481
40.60
2,326
40.55
1,394
40.50
2,123
40.45
1,081
40.40
1,528
40.35
1,132
40.30
1,919
40.25
2,259
40.20
3,691
40.15
2,422
40.10
1,754
40.05
2,440
40.00S2
3,763
39.95
1,490
39.90
2,151
39.85
1,675
39.80S1
3,771
39.75
2,229
39.70
1,755
39.65
972
39.60
614
39.55
348
39.50
988
39.45
254
39.40
192
39.30
40
39.25
147
39.20
129
39.15
61
39.10
279
39.05
275
39.00
794
38.95
624
38.90
364
38.85
102
38.80
679
38.75
167
38.70
818
38.65
445
38.60
234
38.55
159
38.50
306
38.45
247
38.40
418
38.35
280
38.30
730
38.25
655
38.20
489
38.15
739
38.10
1,335
38.05
801
38.00
1,620
37.95
162
37.90
397
37.85
490
37.80
531
37.75
376
37.70
480
37.65
126
37.60
653
37.55
405
37.50
626
37.45
363
37.40
424
37.35
472
37.30
333
37.25
293
37.20
53
37.15
44
37.10
1
37.05
34
37.00
497【永光
1711】 成交價
累計成交張數
19.50
79
19.45
98
19.40
107
19.35
56
19.30P2
326
19.25P1
481
19.20#
1,310
19.15
527
19.10
692
19.05
183
19.00
797
18.95
436
18.90S2
862
18.85
43
18.70
34
18.65
52
18.60
65
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
299
16.55
101
16.50
219
16.45
213
16.40
285
16.35
300
16.30
239
16.25
251
16.20S1
1,089
16.15
752
16.10
711
16.05
517
16.00
746
15.95
412
15.90
193
15.85
111
15.80
212
15.75
35
15.70
34【興農
1712】 成交價
累計成交張數
12.80
120
12.75
280
12.70P1
1,043
12.65
518
12.60P2
590
12.55#
909
12.50
651
12.45
1,209
12.40S1
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
1,091
12.05
1,527
12.00S2
1,699
11.95
1,369
11.90
1,613
11.85
397
11.80
45【國化
1713】 成交價
累計成交張數
11.20
16
11.15
10
11.10P2
22
11.00
14
10.95P1
27
10.90#
55
10.85
2
10.80
35
10.75
61
10.70
64
10.65
13
10.60
30
10.55
97
10.50S2
233
10.45
56
10.40
82
10.35
3
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
23
9.72
2
9.71
2
9.70
44
9.69
4
9.68
15
9.66
22
9.65
76
9.64
85
9.63
18
9.62
8
9.61
18
9.60S1
257
9.59
13
9.58
46
9.57
20
9.56
9
9.55
117
9.54
51
9.53
20
9.52
26
9.51
77
9.50
152
9.49
2
9.48
57
9.47
30
9.46
22
9.45
23
9.42
5
9.40
8
9.36
5
9.35
9【和桐
1714】 成交價
累計成交張數
17.15
229
17.10P2
1,079
17.05
605
17.00P1
1,642
16.95
1,001
16.90
1,019
16.85#
1,232
16.80
660
16.75
1,003
16.70
1,470
16.65
2,178
16.60
2,696
16.55
1,672
16.50
3,504
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,561
16.20
2,853
16.15S2
4,629
16.10
4,525
16.05
2,991
16.00
3,454
15.95
2,449
15.90
2,042
15.85S1
5,828
15.80
3,919
15.75
2,393
15.70
1,241
15.65
1,523
15.60
1,668
15.55
681
15.50
3,242
15.45
1,727
15.40
2,366
15.35
1,303
15.30
1,463
15.25
197
15.20
248
15.15
146
15.10
355
15.05
565
15.00
322
14.95
259
14.90
399
14.85
620
14.80
990
14.75
926
14.70
1,112
14.65
436
14.60
172
14.55
253
14.50
63【長興
1717】 成交價
累計成交張數
25.45P2
327
25.40
50
25.35
33
25.30
292
25.25
68
25.20P1
419
25.15#
237
25.10
483
25.05
286
25.00
478
24.95
102
24.90
17
24.85
8
24.80
254
24.75
44
24.70
119
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
492
23.80S2
1,137
23.75
449
23.70
386
23.65
240
23.60
635
23.55
456
23.50
627
23.45
260
23.40
231
23.35
60
23.30
189
23.25
99
23.20
264
23.15
145
23.10
65
23.05
5【中纖
1718】 成交價
累計成交張數
11.80P1
6,454
11.75P2
1,243
11.70
1,044
11.65
1,167
11.60#
1,783
11.55
339
11.50
1,478
11.45
1,627
11.40
2,238
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05S2
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
434
9.94
791
9.93
214
9.92
240
9.91
158
9.90
1,267
9.89
390
9.88
461
9.87
206
9.86
505
9.85
360
9.84
171
9.83
499
9.82
193
9.81
306
9.80
1,005
9.79
149
9.78
134
9.77
100
9.76
134
9.75
3,180
9.74
1,003
9.73
514
9.72
906
9.71
691
9.70
2,107
9.69
545
9.68
1,011
9.67
219
9.66
471
9.65
1,501
9.64
390
9.63
396
9.62
737
9.61
473
9.60
1,085
9.59
330
9.58
443
9.57
324
9.56
309
9.55
556
9.54
183
9.53
165
9.52
303
9.51
681
9.50
795
9.49
211
9.48
460
9.47
243
9.46
464
9.45
2,005
9.44
995
9.43
848
9.42
1,229
9.41
2,042
9.40
3,249
9.39
988
9.38
391
9.37
233
9.36
326
9.35
384
9.34
132
9.33
163
9.32
315
9.31
426
9.30
373
9.29
266
9.28
381
9.27
607
9.26
294
9.25
659
9.24
219
9.23
335
9.22
1,090
9.21
922
9.20
2,041
9.19
1,049
9.18
822
9.17
1,399
9.16
2,001
9.15
2,014
9.14
1,217
9.13
1,651
9.12
3,253
9.11
1,086
9.10
1,627
9.09
282
9.08
386
9.07
440
9.06
294
9.05
1,320
9.04
365
9.03
798
9.02
810
9.01
780
9.00
1,020
8.99
29
8.98
353
8.97
19
8.96
111
8.95
32
8.94
35
8.93
36【三晃
1721】 成交價
累計成交張數
8.12
10
8.11
14
8.10
18
8.09
18
8.08
5
8.07
1
8.06
17
8.05
19
8.03
2
8.00P1
126
7.99
26
7.98
1
7.97
3
7.95P2
69
7.94
23
7.93#
44
7.92
1
7.91
5
7.90
39
7.89
19
7.88
77
7.87
16
7.80
27
7.75
1
7.70
56
7.67
21
7.66
5
7.64
13
7.63
72
7.61
37
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30S2
155
7.29
12
7.25
5
7.22
2
7.20
24
7.15
12
7.14
4
7.13
3
7.12
19
7.11
76
7.10
88
7.09
10
7.08
80
7.07
53
7.05
27
7.03
1
7.02
10
7.01
15
7.00S1
250
6.99
16
6.98
2
6.97
3
6.96
31
6.95
2
6.94
5
6.93
24
6.92
2
6.91
5
6.90
18
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
1
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
81.20
31
81.00
352
80.90
167
80.80
318
80.70
99
80.60
361
80.50
796
80.40
457
80.30
384
80.20
246
80.10
322
80.00
915
79.90
468
79.80
1,043
79.70
820
79.60
928
79.50P2
2,039
79.40
1,057
79.30
997
79.20
1,204
79.10
1,654
79.00P1
3,235
78.90
1,255
78.80
1,257
78.70
699
78.60
654
78.50
652
78.40
235
78.30#
720
78.20
678
78.10
517
78.00
431
77.90
37
77.80
45
77.70
161
77.60
530
77.50
1,336
77.40
738
77.30
780
77.20
831
77.10
878
77.00
1,188
76.90
518
76.80
446
76.70
1,077
76.60
762
76.50
1,402
76.40
1,041
76.30
1,733
76.20
1,559
76.10
1,131
76.00
2,729
75.90
1,348
75.80
471
75.70
769
75.60
834
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
89
71.20
137
71.10
224
71.00
2,337
70.90
1,713
70.80
1,704
70.70
2,106
70.60
4,373
70.50S1
6,592
70.40
2,081
70.30
2,063
70.20
2,340
70.10
2,179
70.00S2
5,416
69.90
3,006
69.80
2,480
69.70
1,310
69.60
1,061
69.50
693
69.40
282
69.30
303
69.20
256
69.10
216
69.00
383
68.90
541
68.80
499
68.70
237
68.60
124
68.50
365【中碳
1723】 成交價
累計成交張數 134.00P2
128 133.50P1
440 133.00#
1,297 132.50
515 132.00
728 131.50
827 131.00S2
1,561 130.50
1,176 130.00
943 129.50
840 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
394 121.50
1,261 121.00S1
1,663 120.50
1,066 120.00
1,333 119.50
756 119.00
236 118.50
233 118.00
339 117.50
207 117.00
350 116.50
859 116.00
736 115.50
618 115.00
564 114.50
280 114.00
323 113.50
424 113.00
276 112.50
32【台硝
1724】 成交價
累計成交張數
29.30
34
29.25
13
29.20
25
29.15
16
29.10
123
29.05
2
29.00
74
28.95
17
28.90
47
28.85
291
28.80
199
28.75
78
28.70
406
28.65
95
28.60P2
425
28.55
208
28.50P1
643
28.45#
311
28.40
315
28.35
71
28.30
227
28.25
63
28.20
220
28.15
49
28.10
143
28.05
34
28.00
326
27.95
114
27.90
196
27.85
60
27.80
251
27.75
157
27.70
227
27.65
245
27.60
441
27.55
576
27.50
388
27.45
163
27.40
288
27.35
272
27.30
252
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
251
25.55
85
25.50
118
25.45
114
25.40
33
25.35
12
25.30
48
25.25
13
25.20
164
25.15
92
25.10
507
25.05
178
25.00
744
24.95
292
24.90
379
24.85
160
24.80
193
24.75
195
24.70
317
24.65
151
24.60
255
24.55
379
24.50
511
24.45
275
24.40
315
24.35
337
24.30
500
24.25
628
24.20S2
907
24.15
617
24.10
322
24.05
144
24.00
298
23.95
170
23.90
331
23.85
296
23.80
462
23.75
215
23.70
204
23.65
110
23.60
194
23.55
121
23.50
201
23.45
127
23.40
216
23.35
345
23.30
163
23.25
43
23.20
102
23.15
35
23.10
64
23.05
39
23.00
3【元禎
1725】 成交價
累計成交張數
17.30P2
1
17.10P1
13
17.05#
15
17.00
24
16.95
10
16.90
23
16.85
10
16.80
54
16.75
5
16.70
17
16.65
9
16.60S1
93
16.55
67
16.50
48
16.45
18
16.40
41
16.35
26
16.30S2
71
16.25
35
16.20
32
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
45.60
4
45.50
2
45.45
17
45.40
1
45.20
4
45.15
1
45.10
1
45.00
7
44.80
5
44.70
1
44.60
16
44.55
1
44.50P1
141
44.45P2
20
44.40#
38
44.35
27
44.30S2
131
44.25
34
44.20
107
44.15
34
44.10
111
44.05
7
44.00
42
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20
124
43.15
36
43.10
49
43.05
18
43.00
99
42.95
83
42.90
92
42.85
66
42.80
94
42.75
32
42.70
53
42.65
47
42.60
32
42.55
1
42.50
11
42.40
6【中華化
1727】 成交價
累計成交張數
21.50
137
21.40
351
21.30P2
447
21.25
360
21.20P1
643
21.15
404
21.10
406
21.05
210
21.00#
663
20.95
144
20.90
230
20.85
52
20.80
273
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
22
18.10
29
18.05
125
18.00S2
406
17.95
177
17.90
203
17.85
199
17.80S1
440
17.75
127
17.70
272
17.65
186
17.60
111
17.55
161
17.50
29
17.45
25
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
17.15#
20
17.10
18
17.05
28
17.00
76
16.95
48
16.90
15
16.85
34
16.80
160
16.75
105
16.70
164
16.65
93
16.60
190
16.55
110
16.50
91
16.45
93
16.40S1
266
16.35S2
207
16.30
179
16.25
130
16.20
112
16.15
75
16.10
39
16.00
27【毛寶
1732】 成交價
累計成交張數
14.90
6
14.80
3
14.75
17
14.70
17
14.65
1
14.60
4
14.55
22
14.50P1
39
14.45P2
34
14.40#
96
14.35
68
14.30S2
109
14.25
52
14.20
38
14.15
20
14.10
41
14.05
63
14.00S1
166
13.95
72
13.90
42
13.85
29
13.80
22
13.75
30
13.70
36
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
10
12.70
43
12.65
19
12.60
47
12.55
85
12.50P1
273
12.45P2
135
12.40
100
12.35
13
12.30
88
12.25
25
12.20#
150
12.15
108
12.10
131
12.05
38
12.00S1
178
11.95
50
11.90
121
11.85S2
168
11.80
117
11.75
101
11.70
141
11.65
68
11.60
53
11.55
26
11.50
39
11.45
45
11.40
74
11.35
30
11.30
73
11.25
55
11.20
52
11.15
16
11.10
125
11.05
19
11.00
85
10.95
68
10.90
80
10.85
84
10.80
140
10.75
60
10.70
50
10.65
24
10.60
23
10.55
45
10.50
46
10.45
58
10.40
5【臺鹽
1737】 成交價
累計成交張數
24.70P1
767
24.65
377
24.60P2
653
24.55#
641
24.50
280
24.45
135
24.35
294
24.20
200
24.00
169
23.90
167
23.85
250
23.80
648
23.75
184
23.70
560
23.65
217
23.60
551
23.55
166
23.50
657
23.45
433
23.40
293
23.35
227
23.30
440
23.25
306
23.20
610
23.15
522
23.10
729
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35S2
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
231
21.20
276
21.15
221
21.10
606
21.05
436
21.00
1,026
20.95
470
20.90
818
20.85
849
20.80
735
20.75
559
20.70
1,158
20.65
854
20.60
920
20.55
1,004
20.50S1
1,778
20.45
971
20.40
955
20.35
564
20.30
1,057
20.25
344
20.20
785
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
37.00
3
36.90
5
36.75
9
36.70P1
48
36.65
11
36.60P2
38
36.55#
7
36.50
34
36.45
2
36.40
5
36.35
26
36.30
67
36.25
43
36.20
81
36.15
3
36.10
27
36.05
11
36.00
93
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
21
33.95
10
33.90
16
33.85
11
33.80
67
33.75
28
33.70
51
33.65
37
33.60S2
157
33.55
85
33.50
62
33.45
34
33.40
43
33.35
7
33.30
61
33.25
8
33.20
58
33.15
14
33.10S1
249
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
82.00
94
81.90
39
81.80
119
81.70
68
81.60
103
81.50
106
81.40
86
81.30
37
81.20
144
81.10
93
81.00
292
80.90
264
80.80
148
80.70
204
80.60
220
80.50
706
80.40
163
80.30
210
80.20
427
80.10
411
80.00
1,170
79.90
316
79.80
807
79.70
183
79.60
678
79.50
997
79.40
621
79.30
438
79.20P2
1,196
79.10
607
79.00P1
1,662
78.90
532
78.80
893
78.70
584
78.60
434
78.50
1,135
78.40
894
78.30
951
78.20#
1,048
78.10
743
78.00
934
77.90
228
77.80
211
77.70
55
77.60
40
77.50
102
77.40
52
77.30
55
77.20
29
77.10
32
77.00
538
76.90
313
76.80
189
76.70
68
76.60
212
76.50
383
76.40
231
76.30
290
76.20
356
76.10
144
76.00
332
75.90
136
75.80
244
75.70
320
75.60
326
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
711
71.30
652
71.20
717
71.10
1,014
71.00
3,004
70.90
1,360
70.80
1,566
70.70
1,327
70.60
1,677
70.50
2,661
70.40
1,490
70.30
2,302
70.20S1
6,569
70.10
1,508
70.00S2
4,486
69.90
911
69.80
1,523
69.70
695
69.60
775
69.50
1,553
69.40
473
69.30
417
69.20
533
69.10
430
69.00
1,385
68.90
326
68.80
270
68.70
129
68.60
285
68.50
503
68.40
284
68.30
300
68.20
282
68.10
204
68.00
601
67.90
178
67.80
149
67.70
57
67.60
221
67.50
400
67.40
322
67.30
173
67.20
369
67.10
229
67.00
652
66.90
201
66.80
211
66.70
198
66.60
323
66.50
240
66.40
231
66.30
55
66.20
51
66.10
85
66.00
134
65.90
54
65.80
98
65.70
160
65.60
161
65.50
45
65.40
174
65.30
200
65.20
105
65.10
90
65.00
371
64.90
126
64.80
247
64.70
53
64.60
151
64.50
142【上緯
4733】 成交價
累計成交張數
34.20
6
34.15
2
34.10P2
9
34.05P1
17
34.00#
73
33.95
5
33.90
7
33.80
11
33.75
4
33.70
9
33.65
2
33.60
1
33.50
59
33.45
33
33.40
43
33.35
11
33.30
45
33.25
26
33.20
46
33.15
16
33.10
49
33.05
6
33.00
45
32.95
9
32.90
70
32.85
16
32.80
66
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00S2
102
31.95
5
31.90
21
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
67
31.45
10
31.35
17
31.30
32
31.25
12
31.20
22
31.15
3
31.10
40
31.05
3
31.00
28
30.95
10
30.90
34
30.85
25
30.80
31
30.75
9
30.70
28
30.65
11
30.60
28
30.55
20
30.50
34
30.45
2
30.40S1
364
30.35
18
30.30
22
30.25
17
30.20
39
30.15
4
30.10
17
30.00
43
29.95
11
29.90
35
29.85
33
29.80
21
29.75
25
29.70
15
29.65
1
29.60
23
29.55
4
29.50
58
29.45
13
29.40
47
29.35
18
29.30
92
29.25
30
29.20
40
29.15
19
29.10
35
29.05
16
29.00
79
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
5
28.65
3
28.60
21
28.55
7
28.50
11
28.45
7
28.40
1
28.35
3
28.30
15
28.20
21
28.15
7
28.10
25
28.05
4
28.00
26
27.90
5
27.85
4
27.80
2
27.75
3
27.70
1
27.65
8
27.60
34
27.55
4★ 資料來源：臺灣證券交易所 2012/2/4 15:28:54