盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.10
17
21.00
197
20.95
123
20.90
512
20.85
523
20.80P2
824
20.75
196
20.70
681
20.65
547
20.60P1
1,037
20.55
293
20.50
579
20.45#
376
20.40
748
20.35
210
20.30
234
20.25
367
20.20
552
20.15
536
20.10
269
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,472
17.55
1,558
17.50S2
2,148
17.45
1,526
17.40
1,436
17.35
1,273
17.30
1,431
17.25
1,756
17.20S1
2,550
17.15
975
17.10
934
17.05
878
17.00
363
16.95
61
16.90
176
16.85
162
16.80
131【葡萄王
1707】 成交價
累計成交張數
44.40
20
44.30
60
44.20
15
44.10P2
85
44.05P1
129
44.00#
1,080
43.95
297
43.90
360
43.85
128
43.80
307
43.75
84
43.70
244
43.65S1
977
43.60
903
43.55
113
43.50
484
43.45
63
43.40
242
43.35
169
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
142
38.65
45
38.60
330
38.55
61
38.50
480
38.45
233
38.40
510
38.35
183
38.30
542
38.25
341
38.20
671
38.15
277
38.10
414
38.05
196
38.00S2
912
37.95
105
37.90
296
37.85
195
37.80
438
37.75
33
37.70
132
37.65
13
37.60
7
37.55
55
37.50
320
37.45
16
37.40
145
37.35
33
37.30
73
37.25
3
37.20
30
37.15
11
37.10
70
37.05
74
37.00
314
36.95
132
36.90
151
36.85
57
36.80
102
36.75
74
36.70
123
36.65
77
36.60
211
36.55
168
36.50
232
36.45
45
36.40
35
36.35
6
36.30
24
36.20
14
36.10
4
36.00
29【生達
1720】 成交價
累計成交張數
25.70
13
25.65
2
25.60
8
25.55
1
25.50
79
25.40
62
25.35
42
25.30P2
88
25.25
74
25.20P1
255
25.15
74
25.10#
179
25.05
42
25.00S1
320
24.95
50
24.90
101
24.85
84
24.80
174
24.75
38
24.70
197
24.65
59
24.60
163
24.55
69
24.50
65
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
69
23.65
28
23.60
73
23.55
66
23.50
141
23.45
43
23.40
48
23.35
33
23.30
63
23.25
47
23.20
144
23.15
99
23.10
188
23.05
134
23.00S2
303
22.95
139
22.90
281
22.85
149
22.80
243
22.75
175
22.70
232
22.65
26
22.60
77
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
38.85
113
38.80
343
38.75
7
38.70
107
38.65
3
38.60P2
600
38.55
90
38.50
424
38.45
45
38.40
259
38.35
198
38.30P1
614
38.25
159
38.20
211
38.15
16
38.10
303
38.05
59
38.00
491
37.95
29
37.90
61
37.85
107
37.80#
279
37.75
19
37.70
95
37.65
132
37.60
421
37.55
63
37.50
305
37.45
103
37.40
219
37.35
43
37.30
93
37.20
28
37.15
19
37.10
120
37.05
49
37.00
96
36.95
18
36.90
183
36.85
101
36.80
203
36.75
28
36.70
105
36.65
71
36.60
194
36.55
114
36.50
399
36.45
131
36.40
125
36.35
115
36.30
395
36.25
87
36.20
275
36.15
205
36.10
305
36.05
17
36.00
660
35.95
154
35.90
290
35.85
130
35.80S1
937
35.75
572
35.70S2
809
35.65
440
35.60
488
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
13.20
89
13.15
36
13.10
41
13.05
166
13.00
181
12.95P2
201
12.90P1
230
12.85
129
12.80#
199
12.75
57
12.70
64
12.65
68
12.60
184
12.55
104
12.50
206
12.45
117
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
87
11.50
66
11.45
97
11.40
285
11.35
415
11.30S1
598
11.25
351
11.20S2
485
11.15
377
11.10
155
11.05
87
11.00
11【五鼎
1733】 成交價
累計成交張數
69.00
41
68.90
5
68.80
31
68.70
14
68.60
34
68.50
171
68.40
277
68.30
230
68.20P1
458
68.10P2
453
68.00#
1,374
67.90
504
67.80
564
67.70
312
67.60
174
67.50
337
67.40
330
67.30
370
67.20
313
67.10
271
67.00S2
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
59
61.00
179
60.90
122
60.80
468
60.70
101
60.60
391
60.50S1
1,023
60.40
524
60.30
536
60.20
397
60.10
97
60.00
86
59.90
28
59.80
29
59.70
9【杏輝
1734】 成交價
累計成交張數
26.20
32
26.15
18
26.10
40
26.00
1
25.90
355
25.85
20
25.80
227
25.75
51
25.70P2
358
25.65
162
25.60
269
25.55
33
25.50P1
417
25.45
196
25.40
218
25.35#
179
25.30
216
25.25
158
25.20
755
25.15
185
25.10
299
25.05
70
25.00
347
24.95
56
24.90
242
24.85
47
24.80
228
24.75
26
24.70
261
24.65
108
24.60
479
24.55
125
24.50
875
24.45
283
24.40
621
24.35
470
24.30
557
24.25
359
24.20
417
24.15
167
24.10
222
24.05
135
24.00
223
23.95
169
23.90
26
23.85
88
23.80
179
23.75
32
23.70
175
23.65
266
23.60
448
23.55
174
23.50
369
23.45
304
23.40
704
23.35
281
23.30
705
23.25
418
23.20
654
23.15
513
23.10S2
978
23.05
497
23.00S1
1,203
22.95
562
22.90
297
22.85
40
22.80
67
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
70.70
14
70.20
3
70.10
2
70.00P1
63
69.90
15
69.80
3
69.70
21
69.60
15
69.50P2
43
69.40
31
69.30
12
69.20
32
69.10
21
69.00#
60
68.90
17
68.80
2
68.70
14
68.50
3
68.40
4
68.30
2
68.20
11
68.10
11
68.00
101
67.90
28
67.80
20
67.70
4
67.60
8
67.50
75
67.40
20
67.30
61
67.20
11
67.10
6
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
133
65.00
191
64.90
63
64.80
25
64.70
18
64.60
44
64.50
98
64.40
15
64.30
48
64.20
24
64.10
18
64.00
262
63.90
58
63.80
110
63.70
73
63.60
133
63.50S2
408
63.40
103
63.30
121
63.20
108
63.10
131
63.00
182
62.90
46
62.80
118
62.70
61
62.60
55
62.50
365
62.40
159
62.30
214
62.20
74
62.10
149
62.00S1
483
61.90
187
61.80
171
61.70
200
61.60
272
61.50
279
61.40
83
61.30
136
61.20
144
61.10
69
61.00
236
60.90
144
60.80
82
60.70
101
60.60
64
60.50
44
60.40
60
60.30
46
60.20
13
60.10
2
60.00
21【中化生
1762】 成交價
累計成交張數
58.90
77
58.80
14
58.70
23
58.60
12
58.50
82
58.40
18
58.30
21
58.20
12
58.10
5
58.00
341
57.90
20
57.80
32
57.70
141
57.60
162
57.50P2
550
57.40
292
57.30
242
57.20
300
57.10
161
57.00P1
690
56.90
203
56.80
429
56.70
287
56.60
361
56.50
456
56.40
203
56.30
149
56.20#
258
56.10
123
56.00S2
428
55.90
156
55.80
279
55.70
50
55.60
128
55.50
116
55.40
41
55.30
91
55.20
135
55.10
110
55.00
290
54.90
103
54.80
147
54.70
126
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
46
52.70
55
52.60
153
52.50
184
52.40
137
52.30
309
52.20
351
52.10
389
52.00S1
797
51.90
341
51.80
379
51.70
208
51.60
190
51.50
348
51.40
334
51.30
247
51.20
194
51.10
191
51.00
426
50.90
291
50.80
402
50.70
347
50.60
261
50.50
361
50.40
308
50.30
265
50.20
229
50.10
327
50.00
365
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
47.65
16
47.60
32
47.55
7
47.50
270
47.45
85
47.40
76
47.35
38
47.30
132
47.25
41
47.20
272
47.15
211
47.10
269
47.05
206
47.00P2
726
46.95
44
46.90
273
46.85
75
46.80
420
46.75
86
46.70
192
46.65
286
46.60
637
46.55
329
46.50P1
945
46.45
184
46.40
317
46.35
311
46.30
706
46.25
468
46.20#
695
46.15
170
46.10
169
46.05
100
46.00S1
1,076
45.95
13
45.90
143
45.85
81
45.80
208
45.75
29
45.70
62
45.65
9
45.60
139
45.55
5
45.50
93
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.15
5
44.10
109
44.05
133
44.00
268
43.95
63
43.90
217
43.85
50
43.80
52
43.75
34
43.70
36
43.65
12
43.60
161
43.55
60
43.50
170
43.45
10
43.40
120
43.35
61
43.30
133
43.25
13
43.20
94
43.15
19
43.10
65
43.05
19
43.00
151
42.95
14
42.90
40
42.85
62
42.80
94
42.75
52
42.70
296
42.65
109
42.60
371
42.55
203
42.50
590
42.45
289
42.40
296
42.35
242
42.30
306
42.25
171
42.20
394
42.15
281
42.10
346
42.05
338
42.00S2
962
41.95
279
41.90
326
41.85
131
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
43.80
20
43.70
47
43.60
2
43.55
2
43.50
6
43.45
1
43.40
35
43.35
5
43.30
6
43.25
6
43.20
125
43.15
28
43.10
48
43.05
17
43.00P1
278
42.95
63
42.90
135
42.85
27
42.80
108
42.75
8
42.70P2
211
42.65
63
42.60
57
42.55
15
42.50
163
42.45
57
42.40
56
42.35
14
42.30
69
42.25
8
42.20
78
42.15
76
42.10
116
42.05#
44
42.00
160
41.95
35
41.90
191
41.85
5
41.80S2
384
41.75
6
41.70
128
41.65
5
41.60
98
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S1
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
90
36.75
7
36.70
38
36.65
32
36.60
51
36.55
25
36.50
55
36.40
10
36.35
10
36.30
79
36.25
32
36.20
69
36.15
2
36.10
30
36.00
92
35.95
23
35.90
43
35.85
24
35.80
89
35.75
2
35.70
63
35.65
6
35.60
47
35.55
2
35.50
103
35.45
38
35.40
6
35.35
38
35.30
65
35.25
30
35.20
94
35.15
21
35.10
158
35.05
40
35.00
345
34.95
46
34.90
187
34.85
46
34.80
164
34.75
12
34.70
97
34.65
52
34.60
125
34.55
34
34.50
243
34.45
52
34.40
106
34.35
36
34.30
130
34.25
19
34.20
112
34.15
37
34.10
39
34.05
53
34.00
120
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
44.20
10
44.15
7
44.10
1
44.00
128
43.95
45
43.90
117
43.85
65
43.80
199
43.75
93
43.70
100
43.65
44
43.60
124
43.55
172
43.50P1
915
43.45
154
43.40
271
43.35
107
43.30P2
276
43.25
178
43.20#
421
43.15
173
43.10
262
43.05
28
43.00
382
42.95
34
42.90
80
42.85
89
42.80
96
42.75
18
42.70
76
42.65
5
42.60
84
42.55
1
42.50
83
42.40
40
42.30
42
42.25
48
42.20
159
42.15
5
42.10
119
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
49
41.75
33
41.70
9
41.65
43
41.60
58
41.50
154
41.40
84
41.35
57
41.30
95
41.25
19
41.20
200
41.15
145
41.10
115
41.05
60
41.00S1
708
40.95
265
40.90
385
40.85
161
40.80
132
40.75
70
40.70
158
40.65
54
40.60
255
40.55
135
40.50S2
540
40.45
183
40.40
208
40.35
69
40.30
264
40.25
33
40.20
74
40.15
18
40.10
36
40.05
5
40.00
470
39.95
50
39.90
87
39.85
47
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
72.90
24
72.80
33
72.70
48
72.60
35
72.50
116
72.40
62
72.30
66
72.20
60
72.10
54
72.00
198
71.90
64
71.80
116
71.70
79
71.60
193
71.50
353
71.40
110
71.30
150
71.20
177
71.10
136
71.00
398
70.90
196
70.80P2
423
70.70
369
70.60
231
70.50
358
70.40
186
70.30
211
70.20
412
70.10
215
70.00P1
558
69.90
206
69.80
227
69.70
204
69.60#
115
69.50
133
69.40
79
69.30
66
69.20
54
69.10
70
69.00
97
68.70
2
68.40
3
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
20
65.30
35
65.20
18
65.10
42
65.00
131
64.90
55
64.80
44
64.70
67
64.60
110
64.50
333
64.40
126
64.30
160
64.20
118
64.10
147
64.00
404
63.90
326
63.80S1
604
63.70
350
63.60S2
458
63.50
242
63.40
247
63.30
290
63.20
224
63.10
159
63.00
201
62.90
125
62.80
134
62.70
117
62.60
121
62.50
107
62.40
46
62.30
86
62.20
67
62.10
33
62.00
133
61.90
103
61.80
222
61.70
51
61.60
52
61.50
73
61.40
18
61.30
16
61.20
28
61.10
18
61.00
21
60.90
14【雃博
4106】 成交價
累計成交張數
33.95
38
33.90
32
33.80
57
33.75
7
33.70
117
33.65
26
33.60
67
33.55
26
33.50P1
243
33.45
25
33.40P2
220
33.35
27
33.30
180
33.25
65
33.20
171
33.15#
90
33.10
103
33.05
34
33.00S1
352
32.95
33
32.90
86
32.85
92
32.80
79
32.75
67
32.70
101
32.65
89
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
66
31.50
120
31.45
48
31.40
65
31.35
35
31.30
136
31.25
23
31.20
96
31.15
27
31.10
71
31.05
22
31.00
186
30.95
69
30.90
153
30.85
145
30.80
161
30.75
108
30.70
257
30.65
200
30.60S2
280
30.55
175
30.50
175
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
38.15
51
38.10
84
38.00
130
37.90
13
37.80
48
37.70
99
37.65
54
37.60P2
202
37.55
11
37.50
42
37.45
2
37.40
7
37.30
57
37.25
35
37.20
104
37.15
16
37.10
71
37.05
37
37.00
157
36.95
62
36.90
21
36.85
45
36.80
88
36.75
30
36.70
37
36.60
39
36.55P1
317
36.50
16
36.45
14
36.40
72
36.35
18
36.30
40
36.25
26
36.20
34
36.15
12
36.10
55
36.05
20
36.00
126
35.90
30
35.85
10
35.80
97
35.75
29
35.70
38
35.65
2
35.50#
80
35.40
6
35.35
3
35.30
40
35.25
12
35.20
43
35.15
4
35.10
34
35.00
97
34.95
18
34.90
4
34.85
24
34.80
50
34.75
13
34.70
20
34.65
2
34.60
36
34.55
6
34.50
75
34.45
23
34.40
80
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70
70
33.65
19
33.60
125
33.55
80
33.50
162
33.45
26
33.40
100
33.35
11
33.30
92
33.20
67
33.15
3
33.10
87
33.05
13
33.00
107
32.95
31
32.90
248
32.85
71
32.80
242
32.75
46
32.70
114
32.65
104
32.60
233
32.55
170
32.50
342
32.45
136
32.40
238
32.35
187
32.30
263
32.25
101
32.20
319
32.15
164
32.10
286
32.05
100
32.00
204
31.95
28
31.90
70
31.85
57
31.80
52
31.75
29
31.70
32
31.65
2
31.60
47
31.55
45
31.50
104
31.45
12
31.40
49
31.35
27
31.30
186
31.25
76
31.20
286
31.15
93
31.10
227
31.05
108
31.00S2
417
30.95
81
30.90
168
30.85
62
30.80
196
30.75
70
30.70
42
30.65
20
30.60
112
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
6
54.80
35
54.70
1
54.60
18
54.50
71
54.40
33
54.30
58
54.20
43
54.10P1
91
54.00P2
79
53.90
32
53.80
40
53.70
22
53.60
24
53.50#
34
53.40
11
53.30
3
53.20
12
53.00
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
50.10
1
50.00
11
49.90
10
49.80
11
49.75
7
49.70
14
49.65
33
49.60
53
49.55
7
49.50S1
112
49.45
3
49.40
9
49.35
2
49.30
36
49.10
6
49.00S2
57
48.90
7
48.85
1
48.80
9
48.60
7
48.55
1
48.50
1
48.40
3【亞諾法
4133】 成交價
累計成交張數
55.00
35
54.90
12
54.80
1
54.60
1
54.50
19
54.40
7
54.30P2
75
54.20
22
54.10
50
54.00P1
92
53.90
44
53.80#
80
53.70
1
53.60
65
53.50
105
53.40
61
53.30
65
53.20
79
53.10
45
53.00S2
201
52.90
31
52.80
111
52.70
21
52.60
76
52.50
167
52.40
16
52.30
36
52.20
16
52.10
23
52.00
43
51.90
21
51.80
48
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40S1
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
59
46.15
28
46.10
43
46.05
7
46.00
84
45.95
5
45.90
21
45.85
17
45.80
53
45.75
1
45.70
17
45.60
44
45.50
84
45.40
63
45.35
7
45.30
55
45.25
21
45.20
53
45.15
10
45.10
74
45.05
34
45.00
98
44.95
31
44.90
54
44.85
25
44.80
70
44.75
5
44.70
15
44.65
9
44.60
7
44.55
2
44.50
16
44.20
10
44.10
5
44.00
23
43.90
2【F-康聯
4144】 成交價
累計成交張數
94.00#
1
93.90
2
93.80
14
93.70
6
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
47
92.40
90
92.30
255
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
393
89.50
428
89.40
99
89.30
72
89.20
130
89.10
145
89.00
95
88.90
31
88.80
120
88.70
76
88.60
165
88.50S2
429
88.40
408
88.30
410
88.20
417
88.10
327
88.00S1
515
87.90
251
87.80
170
87.70
79
87.60
424
87.50
206
87.40
24
87.30
40
87.20
299
87.10
31
87.00
43【華廣
4737】 成交價
累計成交張數
98.50
1
98.10
4
98.00P1
31
97.90
2
97.80P2
8
97.70
3
97.50
2
97.40
2
97.30
1
97.20#
2
97.10
3
97.00
17
96.80
4
96.60
1
96.50
11
96.40
5
96.30
8
96.20
9
96.10
3
96.00S2
57
95.90
25
95.80
15
95.70
10
95.60
36
95.50
37
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
88.70
1
88.60
6
88.50
5
88.20
1
88.10
5
88.00
28
87.90
9
87.80
5
87.70
7
87.60
3
87.50
18
87.30
8
87.20
10
87.10
13
87.00
42
86.90
9
86.80
29
86.70
4
86.60
12
86.50
10
86.40
34
86.30
3
86.20
10
86.10
12
86.00
15
85.90
1
85.80
6
85.70
8
85.50
15
85.40
2
85.30
11
85.20
20
85.10
11
85.00
24
84.50
1
84.30
2
84.20
1【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
24
88.70
38
88.60
15
88.50
103
88.40
38
88.30
82
88.20
42
88.10
24
88.00P1
135
87.90
30
87.80
23
87.70
14
87.60
1
87.50
28
87.40
21
87.20
10
87.00
63
86.90
23
86.80
25
86.70
28
86.60P2
112
86.50
92
86.40#
43
86.30
71
86.20
1
86.10
11
86.00
152
85.90
34
85.80
35
85.70
5
85.60
46
85.50
193
85.40
28
85.30
18
85.20
28
85.10
54
85.00
172
84.90
42
84.80
97
84.70
9
84.60
10
84.50
113
84.40
23
84.30
27
84.20
35
84.10
27
84.00
269
83.90
37
83.80
36
83.70
82
83.60
69
83.50
90
83.40
45
83.30
23
83.20
41
83.10
23
83.00
216
82.90
34
82.80
108
82.70
27
82.60
41
82.50
39
82.40
26
82.30
14
82.20
3
82.10
7
82.00
5
80.80
282
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60S2
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
28
68.40
46
68.30
30
68.20
24
68.10
29
68.00
91
67.90
29
67.80
88
67.70
46
67.60
66
67.50
98
67.40
93
67.30
72
67.20
84
67.10
94
67.00S1
561
66.90
92
66.80
139
66.70
100
66.60
72
66.50
33
66.40
12
66.30
13
66.20
36
66.10
18
66.00
175
65.90
12
65.80
23
65.70
27
65.60
39
65.50
206
65.40
42
65.30
35
65.20
24
65.10
51
65.00
51
64.90
4
64.80
17
64.70
15
64.60
13
64.50
2★ 資料來源：臺灣證券交易所 2012/2/4 15:29:05