回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.10

17

21.00

197

20.95

123

20.90

512

20.85

523

20.80P2

824

20.75

196

20.70

681

20.65

547

20.60P1

1,037

20.55

293

20.50

579

20.45#

376

20.40

748

20.35

210

20.30

234

20.25

367

20.20

552

20.15

536

20.10

269

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.85

200

17.80

189

17.75

201

17.70

288

17.65

571

17.60

1,472

17.55

1,558

17.50S2

2,148

17.45

1,526

17.40

1,436

17.35

1,273

17.30

1,431

17.25

1,756

17.20S1

2,550

17.15

975

17.10

934

17.05

878

17.00

363

16.95

61

16.90

176

16.85

162

16.80

131【葡萄王 

1707】 成交價

累計成交張數

44.40

20

44.30

60

44.20

15

44.10P2

85

44.05P1

129

44.00#

1,080

43.95

297

43.90

360

43.85

128

43.80

307

43.75

84

43.70

244

43.65S1

977

43.60

903

43.55

113

43.50

484

43.45

63

43.40

242

43.35

169

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20

671

38.15

277

38.10

414

38.05

196

38.00S2

912

37.95

105

37.90

296

37.85

195

37.80

438

37.75

33

37.70

132

37.65

13

37.60

7

37.55

55

37.50

320

37.45

16

37.40

145

37.35

33

37.30

73

37.25

3

37.20

30

37.15

11

37.10

70

37.05

74

37.00

314

36.95

132

36.90

151

36.85

57

36.80

102

36.75

74

36.70

123

36.65

77

36.60

211

36.55

168

36.50

232

36.45

45

36.40

35

36.35

6

36.30

24

36.20

14

36.10

4

36.00

29【生達  

1720】 成交價

累計成交張數

25.70

13

25.65

2

25.60

8

25.55

1

25.50

79

25.40

62

25.35

42

25.30P2

88

25.25

74

25.20P1

255

25.15

74

25.10#

179

25.05

42

25.00S1

320

24.95

50

24.90

101

24.85

84

24.80

174

24.75

38

24.70

197

24.65

59

24.60

163

24.55

69

24.50

65

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

69

23.65

28

23.60

73

23.55

66

23.50

141

23.45

43

23.40

48

23.35

33

23.30

63

23.25

47

23.20

144

23.15

99

23.10

188

23.05

134

23.00S2

303

22.95

139

22.90

281

22.85

149

22.80

243

22.75

175

22.70

232

22.65

26

22.60

77

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

38.85

113

38.80

343

38.75

7

38.70

107

38.65

3

38.60P2

600

38.55

90

38.50

424

38.45

45

38.40

259

38.35

198

38.30P1

614

38.25

159

38.20

211

38.15

16

38.10

303

38.05

59

38.00

491

37.95

29

37.90

61

37.85

107

37.80#

279

37.75

19

37.70

95

37.65

132

37.60

421

37.55

63

37.50

305

37.45

103

37.40

219

37.35

43

37.30

93

37.20

28

37.15

19

37.10

120

37.05

49

37.00

96

36.95

18

36.90

183

36.85

101

36.80

203

36.75

28

36.70

105

36.65

71

36.60

194

36.55

114

36.50

399

36.45

131

36.40

125

36.35

115

36.30

395

36.25

87

36.20

275

36.15

205

36.10

305

36.05

17

36.00

660

35.95

154

35.90

290

35.85

130

35.80S1

937

35.75

572

35.70S2

809

35.65

440

35.60

488

35.55

113

35.50

304

35.45

36

35.40

42

35.35

17

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00

455

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

13.20

89

13.15

36

13.10

41

13.05

166

13.00

181

12.95P2

201

12.90P1

230

12.85

129

12.80#

199

12.75

57

12.70

64

12.65

68

12.60

184

12.55

104

12.50

206

12.45

117

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

87

11.50

66

11.45

97

11.40

285

11.35

415

11.30S1

598

11.25

351

11.20S2

485

11.15

377

11.10

155

11.05

87

11.00

11【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

14

68.60

34

68.50

171

68.40

277

68.30

230

68.20P1

458

68.10P2

453

68.00#

1,374

67.90

504

67.80

564

67.70

312

67.60

174

67.50

337

67.40

330

67.30

370

67.20

313

67.10

271

67.00S2

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

70

61.30

120

61.20

101

61.10

59

61.00

179

60.90

122

60.80

468

60.70

101

60.60

391

60.50S1

1,023

60.40

524

60.30

536

60.20

397

60.10

97

60.00

86

59.90

28

59.80

29

59.70

9【杏輝  

1734】 成交價

累計成交張數

26.20

32

26.15

18

26.10

40

26.00

1

25.90

355

25.85

20

25.80

227

25.75

51

25.70P2

358

25.65

162

25.60

269

25.55

33

25.50P1

417

25.45

196

25.40

218

25.35#

179

25.30

216

25.25

158

25.20

755

25.15

185

25.10

299

25.05

70

25.00

347

24.95

56

24.90

242

24.85

47

24.80

228

24.75

26

24.70

261

24.65

108

24.60

479

24.55

125

24.50

875

24.45

283

24.40

621

24.35

470

24.30

557

24.25

359

24.20

417

24.15

167

24.10

222

24.05

135

24.00

223

23.95

169

23.90

26

23.85

88

23.80

179

23.75

32

23.70

175

23.65

266

23.60

448

23.55

174

23.50

369

23.45

304

23.40

704

23.35

281

23.30

705

23.25

418

23.20

654

23.15

513

23.10S2

978

23.05

497

23.00S1

1,203

22.95

562

22.90

297

22.85

40

22.80

67

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

70.70

14

70.20

3

70.10

2

70.00P1

63

69.90

15

69.80

3

69.70

21

69.60

15

69.50P2

43

69.40

31

69.30

12

69.20

32

69.10

21

69.00#

60

68.90

17

68.80

2

68.70

14

68.50

3

68.40

4

68.30

2

68.20

11

68.10

11

68.00

101

67.90

28

67.80

20

67.70

4

67.60

8

67.50

75

67.40

20

67.30

61

67.20

11

67.10

6

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

133

65.00

191

64.90

63

64.80

25

64.70

18

64.60

44

64.50

98

64.40

15

64.30

48

64.20

24

64.10

18

64.00

262

63.90

58

63.80

110

63.70

73

63.60

133

63.50S2

408

63.40

103

63.30

121

63.20

108

63.10

131

63.00

182

62.90

46

62.80

118

62.70

61

62.60

55

62.50

365

62.40

159

62.30

214

62.20

74

62.10

149

62.00S1

483

61.90

187

61.80

171

61.70

200

61.60

272

61.50

279

61.40

83

61.30

136

61.20

144

61.10

69

61.00

236

60.90

144

60.80

82

60.70

101

60.60

64

60.50

44

60.40

60

60.30

46

60.20

13

60.10

2

60.00

21【中化生 

1762】 成交價

累計成交張數

58.90

77

58.80

14

58.70

23

58.60

12

58.50

82

58.40

18

58.30

21

58.20

12

58.10

5

58.00

341

57.90

20

57.80

32

57.70

141

57.60

162

57.50P2

550

57.40

292

57.30

242

57.20

300

57.10

161

57.00P1

690

56.90

203

56.80

429

56.70

287

56.60

361

56.50

456

56.40

203

56.30

149

56.20#

258

56.10

123

56.00S2

428

55.90

156

55.80

279

55.70

50

55.60

128

55.50

116

55.40

41

55.30

91

55.20

135

55.10

110

55.00

290

54.90

103

54.80

147

54.70

126

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

46

52.70

55

52.60

153

52.50

184

52.40

137

52.30

309

52.20

351

52.10

389

52.00S1

797

51.90

341

51.80

379

51.70

208

51.60

190

51.50

348

51.40

334

51.30

247

51.20

194

51.10

191

51.00

426

50.90

291

50.80

402

50.70

347

50.60

261

50.50

361

50.40

308

50.30

265

50.20

229

50.10

327

50.00

365

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

41

47.20

272

47.15

211

47.10

269

47.05

206

47.00P2

726

46.95

44

46.90

273

46.85

75

46.80

420

46.75

86

46.70

192

46.65

286

46.60

637

46.55

329

46.50P1

945

46.45

184

46.40

317

46.35

311

46.30

706

46.25

468

46.20#

695

46.15

170

46.10

169

46.05

100

46.00S1

1,076

45.95

13

45.90

143

45.85

81

45.80

208

45.75

29

45.70

62

45.65

9

45.60

139

45.55

5

45.50

93

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.15

5

44.10

109

44.05

133

44.00

268

43.95

63

43.90

217

43.85

50

43.80

52

43.75

34

43.70

36

43.65

12

43.60

161

43.55

60

43.50

170

43.45

10

43.40

120

43.35

61

43.30

133

43.25

13

43.20

94

43.15

19

43.10

65

43.05

19

43.00

151

42.95

14

42.90

40

42.85

62

42.80

94

42.75

52

42.70

296

42.65

109

42.60

371

42.55

203

42.50

590

42.45

289

42.40

296

42.35

242

42.30

306

42.25

171

42.20

394

42.15

281

42.10

346

42.05

338

42.00S2

962

41.95

279

41.90

326

41.85

131

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

43.80

20

43.70

47

43.60

2

43.55

2

43.50

6

43.45

1

43.40

35

43.35

5

43.30

6

43.25

6

43.20

125

43.15

28

43.10

48

43.05

17

43.00P1

278

42.95

63

42.90

135

42.85

27

42.80

108

42.75

8

42.70P2

211

42.65

63

42.60

57

42.55

15

42.50

163

42.45

57

42.40

56

42.35

14

42.30

69

42.25

8

42.20

78

42.15

76

42.10

116

42.05#

44

42.00

160

41.95

35

41.90

191

41.85

5

41.80S2

384

41.75

6

41.70

128

41.65

5

41.60

98

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S1

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

90

36.75

7

36.70

38

36.65

32

36.60

51

36.55

25

36.50

55

36.40

10

36.35

10

36.30

79

36.25

32

36.20

69

36.15

2

36.10

30

36.00

92

35.95

23

35.90

43

35.85

24

35.80

89

35.75

2

35.70

63

35.65

6

35.60

47

35.55

2

35.50

103

35.45

38

35.40

6

35.35

38

35.30

65

35.25

30

35.20

94

35.15

21

35.10

158

35.05

40

35.00

345

34.95

46

34.90

187

34.85

46

34.80

164

34.75

12

34.70

97

34.65

52

34.60

125

34.55

34

34.50

243

34.45

52

34.40

106

34.35

36

34.30

130

34.25

19

34.20

112

34.15

37

34.10

39

34.05

53

34.00

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

117

43.85

65

43.80

199

43.75

93

43.70

100

43.65

44

43.60

124

43.55

172

43.50P1

915

43.45

154

43.40

271

43.35

107

43.30P2

276

43.25

178

43.20#

421

43.15

173

43.10

262

43.05

28

43.00

382

42.95

34

42.90

80

42.85

89

42.80

96

42.75

18

42.70

76

42.65

5

42.60

84

42.55

1

42.50

83

42.40

40

42.30

42

42.25

48

42.20

159

42.15

5

42.10

119

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

49

41.75

33

41.70

9

41.65

43

41.60

58

41.50

154

41.40

84

41.35

57

41.30

95

41.25

19

41.20

200

41.15

145

41.10

115

41.05

60

41.00S1

708

40.95

265

40.90

385

40.85

161

40.80

132

40.75

70

40.70

158

40.65

54

40.60

255

40.55

135

40.50S2

540

40.45

183

40.40

208

40.35

69

40.30

264

40.25

33

40.20

74

40.15

18

40.10

36

40.05

5

40.00

470

39.95

50

39.90

87

39.85

47

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50

353

71.40

110

71.30

150

71.20

177

71.10

136

71.00

398

70.90

196

70.80P2

423

70.70

369

70.60

231

70.50

358

70.40

186

70.30

211

70.20

412

70.10

215

70.00P1

558

69.90

206

69.80

227

69.70

204

69.60#

115

69.50

133

69.40

79

69.30

66

69.20

54

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

20

65.30

35

65.20

18

65.10

42

65.00

131

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00

404

63.90

326

63.80S1

604

63.70

350

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

201

62.90

125

62.80

134

62.70

117

62.60

121

62.50

107

62.40

46

62.30

86

62.20

67

62.10

33

62.00

133

61.90

103

61.80

222

61.70

51

61.60

52

61.50

73

61.40

18

61.30

16

61.20

28

61.10

18

61.00

21

60.90

14【雃博  

4106】 成交價

累計成交張數

33.95

38

33.90

32

33.80

57

33.75

7

33.70

117

33.65

26

33.60

67

33.55

26

33.50P1

243

33.45

25

33.40P2

220

33.35

27

33.30

180

33.25

65

33.20

171

33.15#

90

33.10

103

33.05

34

33.00S1

352

32.95

33

32.90

86

32.85

92

32.80

79

32.75

67

32.70

101

32.65

89

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

66

31.50

120

31.45

48

31.40

65

31.35

35

31.30

136

31.25

23

31.20

96

31.15

27

31.10

71

31.05

22

31.00

186

30.95

69

30.90

153

30.85

145

30.80

161

30.75

108

30.70

257

30.65

200

30.60S2

280

30.55

175

30.50

175

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

38.15

51

38.10

84

38.00

130

37.90

13

37.80

48

37.70

99

37.65

54

37.60P2

202

37.55

11

37.50

42

37.45

2

37.40

7

37.30

57

37.25

35

37.20

104

37.15

16

37.10

71

37.05

37

37.00

157

36.95

62

36.90

21

36.85

45

36.80

88

36.75

30

36.70

37

36.60

39

36.55P1

317

36.50

16

36.45

14

36.40

72

36.35

18

36.30

40

36.25

26

36.20

34

36.15

12

36.10

55

36.05

20

36.00

126

35.90

30

35.85

10

35.80

97

35.75

29

35.70

38

35.65

2

35.50#

80

35.40

6

35.35

3

35.30

40

35.25

12

35.20

43

35.15

4

35.10

34

35.00

97

34.95

18

34.90

4

34.85

24

34.80

50

34.75

13

34.70

20

34.65

2

34.60

36

34.55

6

34.50

75

34.45

23

34.40

80

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

162

33.45

26

33.40

100

33.35

11

33.30

92

33.20

67

33.15

3

33.10

87

33.05

13

33.00

107

32.95

31

32.90

248

32.85

71

32.80

242

32.75

46

32.70

114

32.65

104

32.60

233

32.55

170

32.50

342

32.45

136

32.40

238

32.35

187

32.30

263

32.25

101

32.20

319

32.15

164

32.10

286

32.05

100

32.00

204

31.95

28

31.90

70

31.85

57

31.80

52

31.75

29

31.70

32

31.65

2

31.60

47

31.55

45

31.50

104

31.45

12

31.40

49

31.35

27

31.30

186

31.25

76

31.20

286

31.15

93

31.10

227

31.05

108

31.00S2

417

30.95

81

30.90

168

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60

112

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

6

54.80

35

54.70

1

54.60

18

54.50

71

54.40

33

54.30

58

54.20

43

54.10P1

91

54.00P2

79

53.90

32

53.80

40

53.70

22

53.60

24

53.50#

34

53.40

11

53.30

3

53.20

12

53.00

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

3

50.30

1

50.10

1

50.00

11

49.90

10

49.80

11

49.75

7

49.70

14

49.65

33

49.60

53

49.55

7

49.50S1

112

49.45

3

49.40

9

49.35

2

49.30

36

49.10

6

49.00S2

57

48.90

7

48.85

1

48.80

9

48.60

7

48.55

1

48.50

1

48.40

3【亞諾法 

4133】 成交價

累計成交張數

55.00

35

54.90

12

54.80

1

54.60

1

54.50

19

54.40

7

54.30P2

75

54.20

22

54.10

50

54.00P1

92

53.90

44

53.80#

80

53.70

1

53.60

65

53.50

105

53.40

61

53.30

65

53.20

79

53.10

45

53.00S2

201

52.90

31

52.80

111

52.70

21

52.60

76

52.50

167

52.40

16

52.30

36

52.20

16

52.10

23

52.00

43

51.90

21

51.80

48

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40S1

283

49.35

30

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

57

48.95

6

48.90

24

48.85

14

48.80

40

48.75

8

48.70

32

48.65

16

48.60

47

48.55

5

48.50

54

48.45

1

48.40

20

48.35

13

48.30

95

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00

187

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

37

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

59

46.15

28

46.10

43

46.05

7

46.00

84

45.95

5

45.90

21

45.85

17

45.80

53

45.75

1

45.70

17

45.60

44

45.50

84

45.40

63

45.35

7

45.30

55

45.25

21

45.20

53

45.15

10

45.10

74

45.05

34

45.00

98

44.95

31

44.90

54

44.85

25

44.80

70

44.75

5

44.70

15

44.65

9

44.60

7

44.55

2

44.50

16

44.20

10

44.10

5

44.00

23

43.90

2【F-康聯 

4144】 成交價

累計成交張數

94.00#

1

93.90

2

93.80

14

93.70

6

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

47

92.40

90

92.30

255

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

26

90.50

80

90.40

74

90.30

131

90.20

144

90.10

306

90.00

428

89.90

356

89.80

213

89.70

336

89.60

393

89.50

428

89.40

99

89.30

72

89.20

130

89.10

145

89.00

95

88.90

31

88.80

120

88.70

76

88.60

165

88.50S2

429

88.40

408

88.30

410

88.20

417

88.10

327

88.00S1

515

87.90

251

87.80

170

87.70

79

87.60

424

87.50

206

87.40

24

87.30

40

87.20

299

87.10

31

87.00

43【華廣  

4737】 成交價

累計成交張數

98.50

1

98.10

4

98.00P1

31

97.90

2

97.80P2

8

97.70

3

97.50

2

97.40

2

97.30

1

97.20#

2

97.10

3

97.00

17

96.80

4

96.60

1

96.50

11

96.40

5

96.30

8

96.20

9

96.10

3

96.00S2

57

95.90

25

95.80

15

95.70

10

95.60

36

95.50

37

95.40

3

95.30

22

95.20

34

95.10

22

95.00

26

94.90

2

94.80

8

94.60

6

94.50

4

93.00S1

173

90.30

5

88.70

1

88.60

6

88.50

5

88.20

1

88.10

5

88.00

28

87.90

9

87.80

5

87.70

7

87.60

3

87.50

18

87.30

8

87.20

10

87.10

13

87.00

42

86.90

9

86.80

29

86.70

4

86.60

12

86.50

10

86.40

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

24

88.70

38

88.60

15

88.50

103

88.40

38

88.30

82

88.20

42

88.10

24

88.00P1

135

87.90

30

87.80

23

87.70

14

87.60

1

87.50

28

87.40

21

87.20

10

87.00

63

86.90

23

86.80

25

86.70

28

86.60P2

112

86.50

92

86.40#

43

86.30

71

86.20

1

86.10

11

86.00

152

85.90

34

85.80

35

85.70

5

85.60

46

85.50

193

85.40

28

85.30

18

85.20

28

85.10

54

85.00

172

84.90

42

84.80

97

84.70

9

84.60

10

84.50

113

84.40

23

84.30

27

84.20

35

84.10

27

84.00

269

83.90

37

83.80

36

83.70

82

83.60

69

83.50

90

83.40

45

83.30

23

83.20

41

83.10

23

83.00

216

82.90

34

82.80

108

82.70

27

82.60

41

82.50

39

82.40

26

82.30

14

82.20

3

82.10

7

82.00

5

80.80

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S2

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

23

69.60

19

69.50

38

69.40

5

69.30

10

69.20

18

69.10

30

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

29

67.80

88

67.70

46

67.60

66

67.50

98

67.40

93

67.30

72

67.20

84

67.10

94

67.00S1

561

66.90

92

66.80

139

66.70

100

66.60

72

66.50

33

66.40

12

66.30

13

66.20

36

66.10

18

66.00

175

65.90

12

65.80

23

65.70

27

65.60

39

65.50

206

65.40

42

65.30

35

65.20

24

65.10

51

65.00

51

64.90

4

64.80

17

64.70

15

64.60

13

64.50

2★ 資料來源:臺灣證券交易所 2012/2/4 15:29:05

社群留言