回到頂端
|||
熱門: 連勝文 東京 獵犬

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.55P1

272

16.50

12

16.40

39

16.30

2

16.25

12

16.20

47

16.15

46

16.10

64

16.05

66

16.00P2

102

15.95

13

15.90

15

15.85

17

15.80#

206

15.75

35

15.70

106

15.65

14

15.60

70

15.55

99

15.50

390

15.45

43

15.40

120

15.35

98

15.30

102

15.25

221

15.20

104

15.15

19

15.10

46

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.75

102

14.70

259

14.65

308

14.60S2

505

14.55

253

14.50

456

14.45

263

14.40

309

14.35

316

14.30

444

14.25

305

14.20

380

14.15

211

14.10S1

568

14.05

208

14.00

455

13.95

240

13.90

208

13.85

132

13.80

340

13.75

139

13.70

117

13.65

141

13.60

168

13.55

45

13.50

60

13.45

155【麗正  

2302】 成交價

累計成交張數

5.10P1

43

5.09#

104

5.08

16

5.07

20

5.06

6

5.05

48

5.04

76

5.03

1

5.02

2

5.01

8

5.00

111

4.99

2

4.95

5

4.94

15

4.93

38

4.92

1

4.90

39

4.89

24

4.88

17

4.87

1

4.86

11

4.85

56

4.84

17

4.83

90

4.82

11

4.81

373

4.80

89

4.79

5

4.78

86

4.77

55

4.75

68

4.74

23

4.73

31

4.72

18

4.71S2

808

4.70

39

4.67

6

4.65

77

4.64

3

4.63

103

4.62

33

4.61

63

4.60

40

4.50

20

4.47S1

2,291

4.46

77

4.45

146

4.44

124

4.43

60

4.42

40

4.41

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18

491

4.07

3

4.05

1

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91

341

3.90

90

3.89

161

3.88

46

3.87

61

3.86

47

3.85

61

3.84

26

3.83

38

3.82

24

3.81

70

3.80

97

3.79

21

3.78

77

3.77

54

3.76

100

3.75

128

3.74

23

3.73

29

3.72

35

3.71

72

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50P1

38,845

15.45

18,363

15.40P2

27,633

15.35

18,839

15.30#

28,536

15.25

32,988

15.20S1

90,066

15.15

49,230

15.10

15,353

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85S2

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,812

12.80

6,787

12.75

4,498

12.70

7,953

12.65

1,799

12.60

2,141

12.55

1,167

12.50

118【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30P2

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

2,984

29.25

2,051

29.20

3,724

29.15

461

29.05

386

29.00

2,383

28.95

542

28.90

814

28.85

1,088

28.80

2,394

28.75

3,999

28.70

8,317

28.65

5,302

28.60

6,160

28.55

13,280

28.50#

20,264

28.45

10,794

28.40

15,166

28.35

8,903

28.30

16,350

28.25

12,340

28.20

24,792

28.15

8,519

28.10

15,454

28.05

14,846

28.00S1

30,351

27.95

15,991

27.90

6,459

27.85

6,559

27.80

15,398

27.75

15,019

27.70S2

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

4,022

27.10

2,174

27.05

5,789

27.00

10,873

26.95

8,129

26.90

7,191

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,719

26.60

603

26.55

428

26.50

1,156

26.45

851

26.40

2,013

26.35

3,437

26.30

6,676

26.25

2,103

26.20

1,791

26.15

2,336

26.10

4,669

26.05

2,903

26.00

6,433

25.95

2,484

25.90

5,891

25.85

3,711

25.80

2,636

25.75

202

25.70

599

25.65

721

25.60

1,088

25.55

774

25.50

2,260

25.45

1,713

25.40

1,498

25.35

1,427

25.30

394【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65

5,163

33.60P2

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95

3,503

32.90

922

32.85

895

32.80

1,016

32.75P1

13,068

32.70

1,812

32.65

2,196

32.60

1,468

32.55

788

32.50

2,614

32.45

1,913

32.40

1,261

32.35#

1,048

32.30

2,862

32.25

862

32.20

1,202

32.15

554

32.10

367

32.05

272

32.00

1,086

31.95

488

31.90

545

31.85

881

31.80

324

31.70

13

31.60

301

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

257

27.30

367

27.25

270

27.20

1,189

27.15

2,001

27.10

3,232

27.05

1,483

27.00

1,301

26.95

1,360

26.90

1,517

26.85

425

26.80

837

26.75

1,086

26.70

596

26.65

362【華泰  

2329】 成交價

累計成交張數

5.12

100

5.10P1

434

5.09

100

5.08P2

306

5.07

119

5.06

2

5.05

53

5.03

32

5.00#

199

4.99

56

4.98

92

4.97

64

4.96

5

4.95

106

4.90

335

4.89

239

4.88

187

4.87

181

4.86

145

4.85

368

4.84

65

4.83

117

4.82

228

4.81

435

4.80S1

794

4.79

373

4.78

35

4.77

42

4.76

8

4.75

169

4.74

73

4.73

4

4.72

103

4.70

41

4.65

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

20

4.40

39

4.39

62

4.38

117

4.37

53

4.36

111

4.35

324

4.34

72

4.33

200

4.32

204

4.31

194

4.30S2

739

4.29

309

4.28

197

4.27

270

4.26

180

4.25

440

4.24

88

4.23

193

4.22

165

4.21

167

4.20

230

4.19

22

4.18

43

4.17

21

4.16

71

4.15

295

4.14

203

4.13

361

4.12

518

4.11

254

4.10

531

4.09

143

4.08

300

4.07

134

4.06

92

4.05

320

4.04

177

4.03

373

4.02

249

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50

19,190

77.40

8,352

77.30

4,038

77.20

8,248

77.10

6,965

77.00P1

45,960

76.90

28,582

76.80P2

39,028

76.70

20,933

76.60

8,263

76.50#

33,930

76.40

34,941

76.30S2

43,275

76.20

36,856

76.10

18,910

76.00

38,644

75.90

33,244

75.80S1

47,484

75.70

37,718

75.60

38,660

75.50

19,502

75.40

18,197

75.30

23,173

75.20

20,713

75.10

15,636

75.00

22,796

74.90

7,732

74.80

9,221

74.70

6,076

74.60

877【旺宏  

2337】 成交價

累計成交張數

13.70

193

13.65

4,373

13.60

7,465

13.55

10,838

13.50P1

37,089

13.45P2

21,708

13.40

14,337

13.35

14,434

13.30

18,474

13.25

20,051

13.20#

23,518

13.15

13,442

13.10

10,403

13.05

2,302

13.00

9,273

12.95

180

12.90

2,560

12.85

7,270

12.80

12,313

12.75

10,389

12.70

14,622

12.65

6,834

12.60

12,417

12.55

2,786

12.50

10,259

12.45

9,891

12.40

15,289

12.35

5,317

12.30

13,511

12.25S2

32,986

12.20

32,290

12.15

28,358

12.10S1

38,227

12.05

21,693

12.00

19,094

11.95

10,037

11.90

16,526

11.85

9,620

11.80

2,888

11.75

3,378

11.70

5,395

11.65

3,275【光罩  

2338】 成交價

累計成交張數

11.30P1

108

11.25#

239

11.20

249

11.15

585

11.10

294

11.05

109

11.00

363

10.95

87

10.90

172

10.85

131

10.80

268

10.75

207

10.70

276

10.65

277

10.60S1

710

10.55

399

10.50S2

616

10.45

97

10.40

22【茂矽  

2342】 成交價

累計成交張數

5.24P1

3,242

5.23

226

5.22

138

5.21

56

5.20P2

386

5.19

20

5.18

143

5.17

65

5.16

216

5.15

365

5.14

203

5.13#

321

5.12

149

5.11

309

5.10

201

5.08

39

5.07

87

5.06

76

5.05

6

4.96

2

4.95

181

4.94

5

4.93

68

4.92

138

4.91

113

4.90

797

4.89

190

4.88

595

4.87

342

4.86

219

4.85

613

4.84

89

4.83

122

4.82

47

4.81

38

4.80

455

4.79

117

4.78

84

4.77

131

4.76

799

4.75

630

4.74

254

4.73

39

4.72

113

4.71

281

4.70

774

4.69

298

4.68

110

4.67

193

4.66

338

4.65

239

4.64

86

4.63

144

4.62

119

4.61

66

4.60

44

4.59

69

4.58

14

4.57

42

4.56

132

4.55

165

4.54

119

4.53

5

4.52

2,138

4.51

316

4.50

1,012

4.49

378

4.48

436

4.47

496

4.46

242

4.45

1,048

4.44

86

4.43

117

4.42

352

4.41

86

4.40

767

4.39

133

4.38

153

4.37

66

4.36

255

4.35

50

4.34

13

4.33

61

4.32

8

4.31

30

4.30

541

4.29

167

4.28

224

4.27

125

4.26

247

4.25

816

4.24

418

4.23

615

4.22

659

4.21

680

4.20

1,322

4.19

525

4.18

809

4.17

417

4.16

897

4.15

1,321

4.14

884

4.13

998

4.12

1,719

4.11S2

2,288

4.10S1

4,392

4.09

1,227

4.08

703

4.07

911

4.06

943

4.05

1,454

4.04

679

4.03

1,291

4.02

930

4.01

630

4.00

989

3.99

382

3.98

394

3.97

498

3.96

284

3.95

796

3.94

453

3.93

685

3.92

114

3.91

75

3.90

91

3.89

132

3.88

203

3.87

15

3.86

13

3.85

23【華邦電 

2344】 成交價

累計成交張數

5.73#

10,348

5.72

915

5.71

2,523

5.70

3,404

5.69

1,003

5.68

1,606

5.67

535

5.66

624

5.65

174

5.64

1,381

5.63

339

5.60

504

5.58

481

5.56

1,947

5.55

760

5.53

1,731

5.52

1,183

5.51

778

5.50

371

5.46

33

5.45

3,463

5.36

8,944

5.35

424

5.34

1,510

5.33

942

5.32

150

5.30

1,057

5.29

255

5.27

216

5.25

888

5.24P1

2,167

5.23

2,155

5.22

1,674

5.21

145

5.20P2

1,129

5.19

607

5.18

1,179

5.17

784

5.16

1,007

5.15

2,637

5.14

2,058

5.13

2,724

5.12

2,363

5.11

1,294

5.10

2,938

5.09

1,997

5.08

3,483

5.07

2,643

5.06

1,859

5.05

5,421

5.04

1,444

5.03

2,264

5.02

4,407

5.01

5,921

5.00

8,869

4.99

4,489

4.98

7,595

4.97

5,354

4.96

4,031

4.95

5,832

4.94

3,224

4.93

2,289

4.92

1,163

4.91

2,196

4.90

3,072

4.89

614

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

303

4.51S1

23,851

4.50

2,807

4.49

657

4.48

738

4.47

694

4.46

366

4.45

155

4.44

38

4.43

785

4.42

485

4.41

259

4.40

633

4.39

881

4.38

3,389

4.37

4,889

4.36

5,902

4.35

9,513

4.34

9,423

4.33

8,111

4.32

6,135

4.31

9,449

4.30S2

15,253

4.29

9,810

4.28

5,357

4.27

3,724

4.26

3,916

4.25

3,295

4.24

1,304

4.23

2,138

4.22

5,812

4.21

8,222

4.20

14,487

4.19

8,559

4.18

7,360

4.17

4,759

4.16

5,488

4.15

6,540

4.14

4,807

4.13

5,589

4.12

4,370

4.11

3,268

4.10

5,425

4.09

1,986

4.08

1,541

4.07

2,255

4.06

661

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

24.40

92

24.35

20

24.30

218

24.25

92

24.20

334

24.15

71

24.10

142

24.05

115

24.00

548

23.95

122

23.90P2

553

23.85

58

23.80P1

636

23.75

443

23.70#

645

23.65

377

23.60

538

23.55

288

23.50S1

883

23.45

117

23.40

535

23.35

130

23.30

187

23.25

105

23.20

295

23.15

7

23.10

21

23.05

6

22.50S2

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

349

19.20

103

19.15

6

19.10

101

19.05

8

19.00

116

18.95

9

18.90

84

18.85

70

18.80

100

18.75

97

18.70

103

18.65

31

18.60

114

18.55

9

18.50

184

18.45

107

18.40

222

18.35

67

18.30

205

18.25

73

18.20

118

18.15

121

18.10

163

18.05

155

18.00

155

17.90

15【矽統  

2363】 成交價

累計成交張數

13.85

272

13.80

67

13.75

197

13.70

1,095

13.65

1,130

13.60P2

1,313

13.55

785

13.50P1

1,591

13.45

493

13.40

213

13.35

441

13.30

298

13.25

591

13.20#

1,046

13.15

752

13.10

472

13.05

97

13.00

499

12.95

377

12.90

1,651

12.85

1,457

12.80

1,299

12.75

1,026

12.70

1,214

12.65

158

12.60

1,231

12.55

827

12.50

2,169

12.45

1,351

12.40

2,664

12.35S1

4,301

12.30S2

3,560

12.25

3,377

12.20

2,658

12.15

1,445

12.10

2,109

12.05

1,982

12.00

2,186

11.95

593

11.90

1,278

11.85

837

11.80

810

11.75

599

11.70

414

11.65

481

11.60

252

11.55

95【菱生  

2369】 成交價

累計成交張數

18.20

147

18.15

215

18.10

1,102

18.05

745

18.00

1,148

17.95

306

17.90P1

5,880

17.85

1,024

17.80P2

2,241

17.75#

1,761

17.70

1,378

17.65

1,659

17.60

1,339

17.55

668

17.50

2,369

17.45

512

17.40

369

17.35

341

17.30

867

17.25

831

17.20

1,164

17.15

364

17.10

952

17.05

226

17.00

177

16.95

146

16.90

782

16.85

278

16.80

64

16.75S1

6,146

16.70

1,066

16.65

171

16.60

296

16.55

74

16.50

716

16.45

288

16.40

1,023

16.35

539

16.30

1,143

16.25

897

16.20

1,070

16.15

543

16.10

868

16.05

429

16.00

743

15.95

234

15.90

142

15.85

172

15.80

258

15.75

215

15.70

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

372

13.80

1,836

13.75

1,633

13.70

1,948

13.65

1,006

13.60

937

13.55

668

13.50

1,026

13.45

1,531

13.40S2

3,960

13.35

2,799

13.30

2,060

13.25

896

13.20

917

13.15

734

13.10

1,011

13.05

242

13.00

438

12.95

166

12.90

295

12.85

162

12.80

267

12.75

10【瑞昱  

2379】 成交價

累計成交張數

57.30

91

57.20

206

57.10

15

57.00

374

56.90

404

56.80

388

56.70

234

56.60

234

56.50

876

56.40

593

56.30

619

56.20P2

1,542

56.10

1,063

56.00P1

2,082

55.90

1,134

55.80

1,009

55.70

1,440

55.60

1,426

55.50

977

55.40

633

55.30#

1,867

55.20

1,126

55.10

1,722

55.00

3,140

54.90

1,422

54.80

2,140

54.70

548

54.60

573

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10S2

4,013

51.00

1,108

50.90

1,135

50.80

244

50.70

370

50.60

619

50.50

1,023

50.40

639

50.30

1,040

50.20

2,315

50.10

2,566

50.00S1

4,780

49.95

1,103

49.90

2,054

49.85

978

49.80

1,498

49.75

856

49.70

1,730

49.65

414

49.60

787

49.55

132

49.50

881

49.45

125

49.40

200

49.35

32

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

234

44.95

39

44.90

234

44.85

113

44.80

474

44.75

139

44.70

161

44.65

118

44.60

213

44.55

116

44.50

633

44.45

363

44.40

347

44.35

609

44.30

440

44.25

252

44.20

177

44.15

35

44.10

192

44.05

48

44.00

191

43.95

46

43.90

115

43.85

30

43.80

128

43.75

76

43.70

77

43.65

39

43.60

74

43.55

26

43.50

167

43.45

65

43.40

50

43.35

37

43.30

39

43.25

81【威盛  

2388】 成交價

累計成交張數

21.60#

2,267

21.50

89

21.35

42

21.20

95

21.10

63

21.00

661

20.95

107

20.90

153

20.85

68

20.80

160

20.75

67

20.70

151

20.65

237

20.60

1,403

20.55

522

20.50

874

20.45

683

20.40

1,500

20.35

1,417

20.30

2,338

20.25

1,577

20.20

2,043

20.15

857

20.10

487

20.05

191

20.00

576

19.95

95

19.90

378

19.85

163

19.80

669

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

299

17.70

1,155

17.65

249

17.60

1,087

17.55

617

17.50

1,100

17.45

303

17.40

318

17.35

246

17.30

282

17.25

553

17.20

1,161

17.15

863

17.10

2,090

17.05

1,738

17.00S2

2,745

16.95

1,302

16.90

1,472

16.85

1,299

16.80

1,517

16.75

850

16.70S1

4,764

16.65

788

16.60

1,306

16.55

794

16.50

1,215

16.45

891

16.40

1,361

16.35

731

16.30

858

16.25

280

16.20

362

16.15

436

16.10

324

16.05

217

16.00

770

15.95

221

15.90

311

15.85

147

15.80

769

15.75

457

15.70

694

15.65

906

15.60

688

15.55

528

15.50

806

15.45

712

15.40

978

15.35

591

15.30

677

15.25

205

15.20

620

15.15

233

15.10

321

15.05

219

15.00

208【凌陽  

2401】 成交價

累計成交張數

12.10

20

12.05

94

12.00

561

11.95

208

11.90

1,022

11.85P2

1,108

11.80P1

1,776

11.75

594

11.70#

1,061

11.65

184

11.60

36

11.55

138

11.50

235

11.45

217

11.40

816

11.35

809

11.30

424

11.25

1,009

11.20

1,683

11.15

582

11.10

506

11.05

255

11.00

1,454

10.95

1,098

10.90

1,163

10.85

851

10.80

986

10.75

790

10.70

819

10.65

356

10.60

958

10.55

427

10.50

1,276

10.45

1,381

10.40

1,502

10.35

1,335

10.30

1,725

10.25

1,543

10.20S1

2,150

10.15

1,766

10.10S2

1,863

10.05

982

10.00

985

9.99

134

9.98

454

9.97

296

9.96

58

9.95

269

9.94

49

9.93

58

9.92

188

9.91

231

9.90

321

9.89

89

9.88

86

9.87

105

9.86

115

9.85

187

9.84

130

9.83

117

9.82

81

9.81

142

9.80

399

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

2.89#

1,601

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.58

157

2.57

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

422

2.41

1,509

2.40S1

3,490

2.39

2,569

2.38

238

2.37

406

2.36

654

2.35

1,593

2.32

202

2.30

1,566

2.29

643

2.28

229

2.27

816

2.26

1,941

2.25

486

2.24

1,423

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【承啟  

2425】 成交價

累計成交張數

17.30

328

17.25

79

17.20

185

17.10

65

17.05

38

17.00

122

16.95

44

16.90

109

16.85

46

16.80

234

16.75

148

16.70

287

16.65

240

16.60

208

16.55

122

16.50

310

16.45

45

16.40

184

16.35

84

16.30

143

16.25

81

16.20P2

772

16.15

317

16.10

163

16.05

151

16.00P1

823

15.95

149

15.90#

230

15.85

186

15.80S2

421

15.75

142

15.70S1

523

15.65

59

15.60

332

15.55

278

15.50

155

15.45

23

15.40

12

15.35

89

15.30

115

15.25

35

15.20

43

15.15

22

15.10

170

15.05

115

15.00

252

14.95

77

14.90

201

14.85

72

14.80

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

10.00#

375

9.36S1

910

9.35

1

9.30

1

9.21

5

8.75S2

410

8.74

51

8.73

21

8.72

18

8.71

19

8.69

23

8.68

1

8.65

68

8.60

34

8.59

6

8.58

91

8.50

128

8.49

1

8.48

9

8.45

11

8.40

33

8.39

5

8.37

3

8.31

3

8.30

25

8.27

56

8.26

5

8.25

59

8.20

20

8.19

29

8.18

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.39

5

7.38

18

7.37

13

7.36

20

7.35

37

7.34

47

7.33

7

7.32

11

7.30

122

7.29

48

7.28

78

7.27

26

7.26

44

7.25

96

7.24

70

7.23

20

7.22

36

7.21

57

7.20

137

7.19

85

7.18

39

7.17

111

7.16

90

7.15

201

7.14

71

7.13

80

7.12

52

7.11

70

7.10

29

7.09

42

7.08

80

7.07

21

7.06

10

7.05

42

7.04

71

7.03

35

7.02

50

7.01

50

7.00

126

6.99

5

6.98

10

6.97

26

6.96

51

6.95

5

6.94

52

6.93

1

6.92

8

6.91

22

6.90

20

6.88

5

6.87

2

6.86

35【偉詮電 

2436】 成交價

累計成交張數

17.25

336

17.20

732

17.15

863

17.10P2

1,301

17.05

895

17.00

383

16.95

248

16.90

291

16.85

354

16.80

418

16.75

172

16.70

224

16.65P1

1,496

16.60

907

16.55

781

16.50

392

16.45#

311

16.35

134

16.30

335

16.25

151

16.15

87

16.00

62

15.90

119

15.85

19

15.80

58

15.75

36

15.70

496

15.65

461

15.60

1,039

15.55

231

15.50

385

15.45

264

15.40

611

15.35

701

15.30

819

15.25

268

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

609

14.55

561

14.50

843

14.45

401

14.40

752

14.35

1,008

14.30

816

14.25

605

14.20

1,151

14.15

1,196

14.10S2

1,998

14.05

985

14.00S1

2,281

13.95

1,396

13.90

1,401

13.85

899

13.80

962

13.75

204

13.70

450

13.65

318

13.60

554

13.55

344

13.50

302

13.45

203

13.40

516

13.35

339

13.30

95

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

26.50

337

26.40

144

26.35

152

26.30

176

26.25

61

26.20

111

26.15

74

26.10P2

436

26.05P1

579

26.00

200

25.95#

56

25.85

4

25.80

19

25.00

75

24.95

959

24.90

943

24.85

290

24.80

258

24.75

758

24.70

414

24.65

620

24.60

1,070

24.55

1,085

24.50

2,450

24.45

1,404

24.40

845

24.35

752

24.30

554

24.25

161

24.20

1,308

24.15

1,350

24.10

2,848

24.05S2

4,295

24.00S1

16,597

23.95

3,861

23.90

220【京元電 

2449】 成交價

累計成交張數

13.00

783

12.95

306

12.90

404

12.85

638

12.80

582

12.75

366

12.70P1

1,137

12.65P2

930

12.60#

2,814

12.55

1,057

12.50

836

12.45

140

12.40

86

12.35

530

12.30

138

12.25

22

12.20

1,485

12.15

553

12.10

1,134

12.05

257

12.00

593

11.95

3,338

11.90

2,736

11.85

1,067

11.80

854

11.75

452

11.70

181

11.65

647

11.60

1,743

11.55

3,023

11.50

5,392

11.45

4,422

11.40

5,610

11.35

4,393

11.30

3,670

11.25

2,873

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

586

10.20

753

10.15

5,161

10.10S1

14,662

10.05

11,793

10.00S2

12,059

9.99

2,202

9.98

2,570

9.97

1,927

9.96

1,618

9.95

1,687

9.94

447

9.93

445

9.92

601

9.91

670

9.90

1,757

9.89

137

9.88

213

9.87

185

9.86

609

9.85

587

9.84

637

9.83

461

9.82

266

9.81

178【創見  

2451】 成交價

累計成交張數

90.00

100

89.80

19

89.50

17

89.20

2

89.10

4

89.00

110

88.90

30

88.80

46

88.70

31

88.60

25

88.50

90

88.40

20

88.30

37

88.20

92

88.10

327

88.00P1

700

87.90

574

87.80

551

87.70P2

628

87.60

241

87.50

259

87.40

200

87.30

68

87.20

105

87.10

58

87.00

408

86.90

168

86.80

208

86.70

32

86.60

84

86.50

107

86.40

44

86.30

44

86.20#

100

86.10

34

86.00

409

85.90

17

85.80

1

85.70

2

85.60

37

85.50

83

85.40

9

85.30

5

85.20

6

85.10

2

85.00

404

84.90

66

84.80

17

84.70

17

84.60

4

84.50

42

84.40

16

84.30

40

84.20

1

84.10

5

84.00

15

83.90

7

83.70

44

83.60

46

83.50

80

83.40

25

83.30

40

83.20

2

83.10

30

83.00

125

82.90

47

82.80

31

82.70

175

82.60

69

82.50

146

82.40

54

82.30

52

82.20

35

82.10

17

82.00

85

81.90

30

81.80

71

81.70

138

81.60

61

81.50

112

81.40

17

81.30

6

81.20

6

81.10

31

81.00

313

80.90

96

80.80

84

80.70

40

80.60

39

80.50

351

80.40

361

80.30

331

80.20

252

80.10

187

80.00

402

79.90

154

79.80

149

79.70

326

79.60

99

79.50

409

79.40

266

79.30

135

79.20

407

79.10

252

79.00

642

78.90

141

78.80

125

78.70

59

78.60

56

78.50

125

78.40

33

78.30

36

78.20

116

78.10

110

78.00

299

77.90

90

77.80

170

77.70

79

77.60

322

77.50

528

77.40

254

77.30

366

77.20S2

704

77.10

531

77.00S1

978

76.90

300

76.80

474

76.70

248

76.60

306

76.50

582

76.40

253

76.30

171

76.20

141

76.10

119

76.00

289

75.90

64

75.80

160

75.70

100

75.60

104

75.50

154

75.40

235

75.30

67

75.20

240

75.10

96

75.00

558

74.90

90

74.80

115

74.70

259

74.60

130

74.50

89

74.40

75

74.30

102

74.20

27【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00P2

3,570 295.50

1,888 295.00P1

4,004 294.50

2,274 294.00

3,088 293.50

2,527 293.00

1,747 292.50

1,523 292.00#

1,917 291.50

135 291.00

549 290.50

391 290.00

2,053 289.50

1,539 289.00

2,326 288.50

1,158 288.00

3,928 287.50

1,756 287.00

3,145 286.50

3,399 286.00

3,655 285.50

4,152 285.00

8,287 284.50

2,295 284.00

3,398 283.50

1,941 283.00

3,007 282.50

3,394 282.00

4,247 281.50

2,136 281.00

3,931 280.50

6,543 280.00

8,088 279.50

4,646 279.00

5,216 278.50

3,944 278.00

5,142 277.50

5,377 277.00

3,228 276.50

1,962 276.00

1,786 275.50

1,033 275.00

4,238 274.50

2,333 274.00

1,713 273.50

1,483 273.00

2,268 272.50

2,003 272.00S1

10,528 271.50

4,456 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

34.50

37

34.45

47

34.40

138

34.35

149

34.30

238

34.25

208

34.20

397

34.15

253

34.10

486

34.05

238

34.00

1,538

33.95

254

33.90

718

33.85

536

33.80

1,644

33.75

838

33.70P2

1,993

33.65

1,054

33.60

1,221

33.55

803

33.50P1

2,338

33.45

1,128

33.40

1,022

33.35

808

33.30

1,236

33.25

975

33.20

624

33.15

259

33.10

375

33.05

547

33.00#

2,039

32.95

426

32.90

546

32.85

614

32.80

4,992

32.75

401

32.70

796

32.65

336

32.60

173

32.55

143

32.50

791

32.45

405

32.40

193

32.35

44

32.30

641

32.25

285

32.20

25

32.15

373

32.00

736

31.95

769

31.90

830

31.85

206

31.80

1,085

31.75

366

31.70

1,751

31.65

777

31.60

2,018

31.55

2,076

31.50

3,462

31.45

2,833

31.40

2,996

31.35

2,821

31.30

2,084

31.25

1,930

31.20

2,619

31.15

1,717

31.10

1,860

31.05

729

31.00

2,108

30.95

732

30.90

1,023

30.85

1,393

30.80

1,317

30.75

495

30.70

1,144

30.65

734

30.60

2,098

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,596

27.85

1,659

27.80

1,783

27.75S1

7,023

27.70

4,297

27.65

1,581

27.60

3,332

27.55

1,627

27.50

2,757

27.45

2,201

27.40

4,196

27.35

3,651

27.30

3,079

27.25

1,943

27.20

2,569

27.15

1,521

27.10

1,814

27.05

782

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47

26.20

257

26.15

54

26.10

663

26.05

748

26.00S2

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

466

25.35

718

25.30

797

25.25

370

25.20

1,007

25.15

351

25.10

387

25.05

597

25.00

899

24.95

392

24.90

555

24.85

499

24.80

392

24.75

219

24.70

255

24.65

366

24.60

679

24.55

709

24.50

395

24.45

126

24.40

410

24.35

312

24.30

644

24.25

282

24.20

271

24.15

92

24.10

161

24.05

81

24.00

345

23.95

47

23.90

164

23.85

140

23.80

265

23.75

11

23.70

30【思源  

2473】 成交價

累計成交張數

40.20

173

40.10

10

40.05

16

40.00

375

39.95

58

39.90

150

39.85

167

39.80

374

39.75

55

39.70

21

39.65

13

39.60

12

39.55

41

39.50

155

39.45

53

39.40

128

39.35

88

39.30

435

39.25

159

39.20

235

39.15

94

39.10

332

39.05

627

39.00

799

38.95

470

38.90

1,204

38.85

210

38.80

675

38.75

268

38.70P2

1,510

38.65

554

38.60

1,439

38.55

820

38.50P1

2,845

38.45

823

38.40

977

38.35

599

38.30#

1,933

38.25

728

38.20

2,040

38.15

626

38.10

1,425

38.05

490

38.00S1

2,945

37.95

433

37.90

872

37.85

343

37.80

561

37.75

237

37.70

396

37.65S2

2,387

37.60

613

37.55

281

37.50

553

37.45

144

37.40

157

37.35

41

37.30

50

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

39

34.10

108

34.05

329

34.00

91

33.95

129

33.90

160

33.85

210

33.80

612

33.75

318

33.70

891

33.65

625

33.60

915

33.55

551

33.50

1,044

33.45

392

33.40

298

33.35

238

33.30

433

33.25

237

33.20

403

33.15

321

33.10

413

33.05

375

33.00

973

32.95

533

32.90

868

32.85

669

32.80

1,049

32.75

434

32.70

383

32.65

416

32.60

684

32.55

238

32.50

539

32.45

165

32.40

487

32.35

100

32.30

116

32.25

57

32.20

142

32.15

72

32.10

86

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

19.80

574

19.75

81

19.70

273

19.65

124

19.60

727

19.55

741

19.50

387

19.45

205

19.40P1

3,422

19.35

602

19.30

607

19.25

935

19.20P2

1,757

19.15

1,231

19.10

1,119

19.05

585

19.00#

2,370

18.95

176

18.90

22

18.85

125

18.80

452

18.75

334

18.70

780

18.65

586

18.60

1,004

18.55

1,306

18.50

1,306

18.45

645

18.40

386

18.35

677

18.30

879

18.25

1,291

18.20

871

18.15

1,926

18.10

2,370

18.05

791

18.00

1,536

17.95

357

17.90

450

17.85

1,042

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

584

16.30

978

16.25

813

16.20

1,505

16.15

2,348

16.10

2,981

16.05

3,257

16.00S2

4,236

15.95

3,460

15.90

3,563

15.85

2,884

15.80

2,255

15.75

1,675

15.70S1

4,265

15.65

676

15.60

859

15.55

1,286

15.50

1,424

15.45

1,350

15.40

1,564

15.35

841

15.30

550

15.25

1,240

15.20

612

15.15

494

15.10

1,035

15.05

265

15.00

470

14.95

266

14.90

506

14.85

577

14.80

400

14.75

461

14.70

931

14.65

1,044

14.60

932

14.55

1,390

14.50

343

14.45

276

14.40

279

14.35

98

14.30

197

14.25

152

14.20

90

14.15

28【晶豪科 

3006】 成交價

累計成交張數

30.50

166

30.45

107

30.40

45

30.35

23

30.30

202

30.25

33

30.20

478

30.15

253

30.10

570

30.05

149

30.00P1

1,722

29.95

485

29.90

621

29.85

474

29.80

1,010

29.75

254

29.70

257

29.65

189

29.60

530

29.55

239

29.50P2

1,084

29.45

333

29.40

335

29.35

145

29.30

861

29.25

113

29.20#

320

29.15

45

29.10

320

29.05

130

29.00

539

28.95

483

28.90

203

28.85

97

28.80

179

28.75

157

28.70

185

28.65

54

28.60

93

28.55

181

28.50

175

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80S2

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

242

26.25

165

26.20

281

26.15

64

26.10

324

26.05

159

26.00

558

25.95

500

25.90

816

25.85

335

25.80

599

25.75

294

25.70

947

25.65

788

25.60S1

1,410

25.55

363

25.50

740

25.45

363

25.40

540

25.35

261

25.30

840

25.25

614

25.20

928

25.15

447

25.10

965

25.05

547

25.00

731

24.95

308

24.90

552

24.85

346

24.80

617

24.75

251

24.70

607

24.65

249

24.60

960

24.55

270

24.50

666

24.45

181

24.40

183

24.35

90

24.30

359

24.25

144

24.20

377

24.15

102

24.10

158

24.05

328

24.00

307

23.95

20

23.90

117

23.85

45

23.80

136

23.75

107

23.70

81

23.65

38【聯陽  

3014】 成交價

累計成交張數

29.50

42

29.45

125

29.40

294

29.35

183

29.30

320

29.25

203

29.20

489

29.15

390

29.10

597

29.05

230

29.00P1

1,095

28.95

454

28.90P2

603

28.85

61

28.80

323

28.75

128

28.70

447

28.65#

759

28.60

652

28.55

162

28.50

683

28.45

337

28.40

509

28.35

185

28.30

894

28.25

217

28.20

440

28.15

129

28.10

284

28.05

224

28.00

469

27.95

141

27.90

617

27.85

190

27.80

736

27.75

304

27.70

672

27.65

222

27.60

494

27.55

283

27.50

869

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

147

25.70

629

25.65

142

25.60

464

25.55

368

25.50

735

25.45

128

25.40

384

25.35

513

25.30

1,036

25.25

285

25.20

1,659

25.15

820

25.10

1,859

25.05

671

25.00

2,622

24.95

565

24.90

952

24.85

272

24.80

670

24.75

402

24.70

658

24.65

212

24.60

751

24.55

367

24.50

847

24.45

277

24.40

627

24.35

361

24.30

486

24.25

658

24.20S2

3,486

24.15

479

24.10

880

24.05

397

24.00

831

23.95

223

23.90

178

23.85

318

23.80

374

23.75

252

23.70

416

23.65

675

23.60

704

23.55

164

23.50

1,703

23.45

188

23.40

473

23.35

224

23.30

298

23.25

256

23.20

760

23.15

383

23.10

480

23.05

185

23.00

1,012

22.95

449

22.90

511

22.85

626

22.80

819

22.75

1,145

22.70

963

22.65

591

22.60

594

22.55

340

22.50

463

22.45

101

22.40

305

22.35

222

22.30

934

22.25

559

22.20

687

22.15

237

22.10

349

22.05

309

22.00

1,159

21.95

417

21.90S1

4,287

21.80

12

21.70

4【嘉晶  

3016】 成交價

累計成交張數

18.00

50

17.90

116

17.80

8

17.75

2

17.70

6

17.60

7

17.55

20

17.50

17

17.45

49

17.40

119

17.35

245

17.30

122

17.25

149

17.20

308

17.15

155

17.10P2

391

17.05

155

17.00P1

494

16.95

103

16.90

100

16.85

238

16.80#

341

16.70

51

16.65

105

16.60

1

16.45

809

16.40

247

16.35

66

16.30

160

16.25

32

16.20

55

16.15

56

16.10

43

16.00

12

15.95

4

15.90

21

15.85

22

15.80

75

15.75

7

15.70

1

15.65

7

15.60

5

15.50

52

15.45

17

15.40

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

155

14.30

109

14.25

38

14.20

70

14.15

33

14.10

80

14.05

77

14.00S1

1,218

13.95

233

13.90

216

13.85

301

13.80

396

13.75

394

13.70

730

13.65

520

13.60

815

13.55

398

13.50S2

817

13.45

542

13.40

439

13.35

332

13.30

382

13.25

275

13.20

438

13.15

306

13.10

363

13.05

237

13.00

232

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

861

93.30

706

93.20

633

93.10

598

93.00P2

1,497

92.90

703

92.80

481

92.70

381

92.60

252

92.50

494

92.40

371

92.30

624

92.20

595

92.10

388

92.00

833

91.90

650

91.80

417

91.70

153

91.60#

302

91.50

13

91.40

12

91.30

1

91.20

74

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

632

88.90

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

307

76.50

462

76.40

528

76.30

774

76.20

649

76.10

265

76.00

740

75.90

647

75.80

259

75.70

144

75.60

74

75.50

237

75.40

39

75.30

67

75.20

69

75.10

41

75.00

169

74.90

130

74.80

111

74.70

77

74.60

59

74.50

92

74.40

74

74.30

159

74.20

169

74.10

80

74.00

37

73.80

95【智原  

3035】 成交價

累計成交張數

46.80

147

46.50

292

46.45

369

46.40

177

46.30

126

46.20

16

46.15

238

46.10

93

46.00

477

45.95

121

45.90

194

45.85

288

45.80P2

2,500

45.75

165

45.70

436

45.65

27

45.60

474

45.55

62

45.50

552

45.45

323

45.40

999

45.35

145

45.30

829

45.25

331

45.20

889

45.15

330

45.10

478

45.05

438

45.00P1

3,030

44.95

703

44.90

1,198

44.85

368

44.80

1,139

44.75

430

44.70

483

44.65

493

44.60#

772

44.55

422

44.50

1,270

44.45

186

44.40

420

44.35

38

44.30

274

44.25

465

44.20

331

44.15

136

44.10

279

44.05

171

44.00

864

43.95

458

43.90

395

43.85

189

43.80

295

43.70

124

43.65

7

43.60

433

43.55

303

43.50

1,628

43.45

534

43.40

700

43.35

252

43.30

580

43.25

662

43.20

1,169

43.15

679

43.10

687

43.05

307

43.00

3,064

42.95

691

42.90

1,433

42.85

824

42.80

1,237

42.75

498

42.70

1,108

42.65

225

42.60

512

42.55

80

42.50

321

42.40

68

42.35

53

42.30

287

42.20

654

42.15

327

42.10

485

42.05

160

42.00

1,158

41.95

341

41.90

1,726

41.85

593

41.80

1,324

41.75

375

41.70

957

41.65

754

41.60

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

366

35.80

684

35.75

248

35.70

640

35.65

454

35.60

914

35.55

176

35.50

1,210

35.45

2,201

35.40

1,525

35.35

1,092

35.30

1,500

35.25

1,153

35.20

1,987

35.15

1,706

35.10

2,428

35.05

1,380

35.00

4,138

34.95

725

34.90

2,063

34.85

885

34.80

2,943

34.75

1,162

34.70

2,005

34.65

1,463

34.60

1,132

34.55

741

34.50

1,682

34.45

862

34.40

896

34.35

381

34.30

899

34.25

1,221

34.20

1,093

34.15

2,954

34.10

2,499

34.05

1,676

34.00S1

4,540

33.95

1,061

33.90

1,461

33.85

1,866

33.80

3,219

33.75

1,128

33.70

2,223

33.65

1,175

33.60

1,256

33.55

854

33.50

3,840

33.45

2,493

33.40

1,328

33.35

907

33.30

1,761

33.25

1,167

33.20

1,268

33.15

519

33.10

1,926

33.05

1,193

33.00S2

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896

30.05

3,193

30.00

160

29.90

68

29.85

100

29.80

220

29.75

237

29.70

106

29.65

22

29.60

234

29.55

104

29.50

602

29.45

32

29.40

190

29.35

224

29.30

91

29.25

14

29.20

176

29.15

101

29.10

83

29.05

408

29.00

999

28.95

263

28.90

593

28.85

608

28.80

288

28.75

248

28.70

320

28.65

188

28.60

555

28.55

504

28.50

934

28.45

299

28.40

276

28.35

306

28.30

126

28.25

94

28.20

179

28.15

139

28.10

426【揚智  

3041】 成交價

累計成交張數

42.25

45

42.20

256

42.15

164

42.10

141

42.05

12

42.00

626

41.95

80

41.90

231

41.85

165

41.80

267

41.75P1

1,597

41.70P2

1,490

41.65#

1,032

41.60

604

41.55

969

41.50

2,796

41.45

868

41.40

2,188

41.35

427

41.30

1,033

41.25

465

41.20

1,498

41.15

469

41.10

577

41.05

427

41.00

2,393

40.95

588

40.90

797

40.85

558

40.80

1,614

40.75

764

40.70

2,673

40.65

848

40.60

1,616

40.55

693

40.50

1,969

40.45

477

40.40

771

40.35

230

40.30

340

40.25

44

40.20

242

40.15

98

40.10

216

40.05

16

40.00

1,221

39.95

163

39.90

327

39.85

50

39.80

499

39.75

164

39.70

249

39.65

144

39.60

272

39.55

727

39.50

859

39.45

280

39.40

936

39.35

257

39.30

304

39.25

46

39.20

551

39.15

108

39.10

153

39.05S2

3,558

39.00

935

38.95

105

38.90

635

38.85

82

38.80

31

38.75

11

38.70

149

38.65

46

38.60

181

38.55

118

38.50

90

38.45

7

38.40

30

38.20

73

38.00

792

37.00S1

4,013

36.95

525

36.90

234

36.85

87

36.80

418

36.75

278

36.70

284

36.65

160

36.60

396

36.55

39

36.50

748

36.45

465

36.40

435

36.35

142

36.30

90

36.20

187

36.15

83

36.10

268

36.05

171

36.00

580

35.95

124

35.90

108

35.85

15

35.80

99

35.70

41

35.60

271

35.55

61

35.50

398

35.45

15

35.40

182

35.35

129

35.30

378

35.25

360

35.20

405

35.15

129

35.10

204

35.05

66

35.00

601

34.95

187

34.90

339

34.85

433

34.80

245

34.75

95

34.70

207

34.65

105

34.60

559

34.55

33

34.50

212

34.45

63

34.40

161

34.35

192

34.30

233

34.25

59

34.20

472

34.15

122

34.10

306

34.05

121

34.00

505

33.95

115

33.90

188

33.85

220

33.80

563

33.75

95

33.70

219

33.65

149

33.60

709

33.55

234

33.50

786

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

1,151

32.45

147

32.40

827

32.35

304

32.30

570

32.25

337

32.20

981

32.15

619

32.10

1,077

32.05

649

32.00

3,430

31.95

788

31.90

917

31.85

606

31.80

1,289

31.75

560

31.70

1,073

31.65

523

31.60

960

31.55

246

31.50

423

31.45

78

31.40

873

31.35

51

31.30

616

31.25

21

31.20

300

31.15

291

31.10

177

31.05

123

31.00

1,073

30.95

258

30.90

418

30.85

201

30.80

548

30.75

252

30.70

507

30.65

258

30.60

623

30.55

509

30.50

879

30.45

316

30.40

291

30.35

69

30.30

218

30.25

234

30.20

187

30.15

250

30.10

194

30.05

120

30.00

461

29.95

448

29.90

200

29.85

111

29.80

99

29.75

54

29.70

98

29.65

73

29.60

66

29.55

93

29.50

48

29.45

5

29.40

14

29.35

15

29.30

77

29.25

47

29.20

120

29.15

126

29.10

51

29.05

12

29.00

69【萬國  

3054】 成交價

累計成交張數

14.10#

370

14.00

26

13.95

2

13.90

12

13.85

5

13.80

19

13.75

9

13.70

32

13.65

11

13.60

25

13.55

3

13.50

23

13.45

10

13.40

36

13.35

4

13.30

17

13.25

12

13.20

53

13.15

52

13.10

124

13.05

54

13.00

115

12.95

46

12.90

1

12.80

38

12.70

4

12.65

1

12.60

67

12.55

5

12.50

25

12.45

41

12.40

117

12.35

18

12.30

99

12.25

10

12.20

65

12.15

90

12.10

143

12.05

118

12.00S1

198

11.95

40

11.90

82

11.85

95

11.80

169

11.75

56

11.70

117

11.65

38

11.60S2

192

11.55

61

11.50

28

11.45

25

11.40

46

11.35

26

11.30

77

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

22.55

50

22.50P1

119

22.45P2

58

22.40

51

22.35#

217

22.30

117

22.25

113

22.20

29

22.15

48

22.10

94

22.05

6

22.00

304

21.95

40

21.90

88

21.85

107

21.80

127

21.75

73

21.70

298

21.65

200

21.60

360

21.55

100

21.50

178

21.45

80

21.40

275

21.35

89

21.30

165

21.25

52

21.20

30

21.10

36

20.85

12

20.80

23

20.75

48

20.70

75

20.65

44

20.60

150

20.55

28

20.50

206

20.45

158

20.40

111

20.35

80

20.30

145

20.25

248

20.20

91

20.15

45

20.10

160

20.05

83

20.00

196

19.95

59

19.90

114

19.85

16

19.80

49

19.75

59

19.70

62

19.65

25

19.60

53

19.55

3

19.50

1

19.45

8

19.40

1

19.30

31

19.25

85

19.20

173

19.15

74

19.10

126

19.05

100

19.00

128

18.95

71

18.90

36

18.85

33

18.80

97

18.75

161

18.70

375

18.65

343

18.60S1

495

18.55

245

18.50S2

446

18.45

175

18.40

258

18.35

262

18.30

179

18.25

216

18.20

269

18.15

112

18.10

287

18.05

268

18.00

414

17.95

96

17.90

217

17.85

136

17.80

111

17.75

63

17.70

246

17.65

127

17.60

170

17.55

9

17.50

58

17.45

1【景碩  

3189】 成交價

累計成交張數

97.40

35

97.30

25

97.00

636

96.80

32

96.70

122

96.60

148

96.50

54

96.30

5

96.20

297

96.00P1

7,768

95.90

1,405

95.80

477

95.70

278

95.60

203

95.50

315

95.40

179

95.30

265

95.20

176

95.10

289

95.00

558

94.90

128

94.80

156

94.70

85

94.50

240

94.40

76

94.30

150

94.10

378

94.00

953

93.90

213

93.80

243

93.70

140

93.60

118

93.50

382

93.40

250

93.30

267

93.20

599

93.10

682

93.00

2,417

92.90

744

92.80

983

92.70

1,096

92.60

1,280

92.50

1,335

92.40

881

92.30

580

92.20

737

92.10

1,125

92.00

1,847

91.90

437

91.80

1,526

91.70

518

91.60

640

91.50

961

91.40

889

91.30

1,225

91.20

974

91.10

1,131

91.00

1,805

90.90

899

90.80

1,104

90.70

945

90.60

2,146

90.50

2,612

90.40

2,016

90.30

1,263

90.20

1,646

90.10

2,229

90.00P2

5,479

89.90

1,124

89.80#

3,521

89.70

1,058

89.60

356

89.50

581

89.40

264

89.30

433

89.20

360

89.10

465

89.00

776

88.90

95

88.80

40

88.70

262

88.60

226

88.50

1,011

88.40

46

88.30

115

88.20

178

88.10

219

88.00

969

87.90

260

87.80

204

87.70

39

87.60

30

87.50

23

87.40

4

87.10

37

86.90

258

86.80

33

86.60

17

86.50

243

86.40

27

86.20

24

86.10

39

86.00

147

85.40

37

85.30

283

85.20

533

85.10

867

85.00

1,209

84.90

433

84.80

264

84.70

310

84.60

397

84.50

676

84.40

176

84.30

600

84.20

658

84.10

665

84.00S2

3,373

83.90

1,814

83.80

1,662

83.70

1,862

83.60

1,502

83.50

1,860

83.40

1,031

83.30

675

83.20

674

83.10

497

83.00

1,411

82.90

251

82.80

433

82.70

929

82.60

812

82.50

746

82.40

541

82.30

926

82.20

1,032

82.10

1,046

82.00

2,390

81.90

866

81.80

1,029

81.70

1,066

81.60

1,516

81.50

1,459

81.40

1,004

81.30

1,105

81.20

1,773

81.10

1,254

81.00

1,491

80.90

534

80.80

175

80.70

222

80.60

278

80.50

654

80.40

1,077

80.30

891

80.20

1,171

80.10

1,230

80.00S1

3,898

79.90

1,660

79.80

1,263

79.70

1,388

79.60

943

79.50

1,024

79.40

698

79.30

1,598

79.20

1,254

79.10

808

79.00

1,752

78.90

810

78.80

389

78.70

356

78.60

154

78.50

243

78.40

52

78.30

53

78.20

45

78.10

59

78.00

410

77.90

80

77.80

44

77.50

213【虹冠電 

3257】 成交價

累計成交張數

25.00

26

24.95

11

24.90

32

24.85

38

24.80P1

159

24.75P2

78

24.70#

93

24.65

32

24.60

80

24.55

39

24.50

142

24.45

22

24.40

70

24.35

77

24.30

114

24.25

32

24.20

94

24.15

17

24.10

48

24.00

65

23.95

12

23.90

17

23.80

53

23.75

41

23.70

34

23.65

27

23.60

89

23.55

53

23.50

69

23.45

15

23.40

40

23.35

5

23.30

103

23.25

19

23.20

120

23.15

40

23.10

131

23.05

8

23.00

83

22.95

16

22.90

25

22.85

18

22.80

23

22.75

12

22.70

25

22.65

1

22.60

2

22.55

57

22.50

39

22.45

2

22.40

6

22.30

29

22.25

53

22.20

19

22.15

18

22.10

14

22.05

24

22.00

73

21.95

5

21.90S1

381

21.85

8

21.80

87

21.75

15

21.70

20

21.65

3

21.60

27

21.50

38

21.45

5

21.40

38

21.35

21

21.30

29

21.25

6

21.20

44

21.15

7

21.10

133

21.00

43

20.95

39

20.90

39

20.85

11

20.80

39

20.75

63

20.70S2

183

20.65

81

20.60

108

20.55

105

20.50

121

20.45

39

20.40

153

20.35

24

20.30

69

20.25

32

20.20

91

20.15

17

20.10

123

20.05

63

20.00

137

19.95

24

19.90

32

19.85

75

19.80

20

19.75

3

19.70

12

19.65

2

19.60

17

19.55

3

19.50

3【創意  

3443】 成交價

累計成交張數 122.00

50 121.50

122 121.00

296 120.50

206 120.00

617 119.50

886 119.00P2

1,096 118.50

1,012 118.00P1

2,269 117.50#

2,692 117.00S1

3,215 116.50

1,958 116.00S2

3,055 115.50

1,848 115.00

1,055 114.50

757 114.00

643 113.50

409 113.00

1,204 112.50

29 112.00

94 111.50

2,391 111.00

358 110.50

285 109.50

103 109.00

277 108.50

230 108.00

106 107.50

34 107.00

276 106.50

134 104.50

2,127 104.00

692 103.50

196 103.00

179 102.50

221 102.00

526 101.50

1,006 101.00

1,519 100.50

1,003 100.00

1,199

99.90

181

99.80

90

99.70

100

99.60

62

99.50

186

99.40

73

99.30

90

99.20

241

99.10

227

99.00

260

98.90

25

98.80

44

98.70

237

98.60

118

98.50

158

98.40

94

98.30

95

98.20

78

98.10

91

98.00

560

97.90

85

97.80

89

97.70

71

97.60

256

97.50

692

97.40

215

97.30

309

97.20

517

97.10

404

97.00

886

96.90

153

96.80

361

96.70

175

96.60

306

96.50

645

96.40

205

96.30

219

96.20

127

96.10

265

96.00

524

95.90

216

95.80

207

95.70

262

95.60

147

95.50

254

95.40

177

95.30

180

95.20

217

95.10

183

95.00

317

94.90

215

94.80

116

94.70

173

94.60

193

94.50

212

94.40

127

94.30

228

94.20

220

94.10

142

94.00

461

93.90

89

93.80

103

93.70

166

93.60

99

93.50

234

93.40

81

93.30

163

93.20

66

93.10

96

93.00

154

92.90

60

92.80

171

92.70

76

92.60

1,101【華亞科 

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38P2

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30P1

3,496

6.29#

2,375

6.28

2,303

6.27

521

6.26

1,288

6.25

1,709

6.24

179

6.23

504

6.22

287

6.21

114

6.19

32

6.18

20

6.17

44

6.15

25

6.14

308

6.13

84

6.12

1,140

6.11

202

6.10

830

6.09

208

6.08

291

6.07

800

6.06

423

6.05

1,547

6.04

1,

社群留言