盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55P1
272
16.50
12
16.40
39
16.30
2
16.25
12
16.20
47
16.15
46
16.10
64
16.05
66
16.00P2
102
15.95
13
15.90
15
15.85
17
15.80#
206
15.75
35
15.70
106
15.65
14
15.60
70
15.55
99
15.50
390
15.45
43
15.40
120
15.35
98
15.30
102
15.25
221
15.20
104
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.75
102
14.70
259
14.65
308
14.60S2
505
14.55
253
14.50
456
14.45
263
14.40
309
14.35
316
14.30
444
14.25
305
14.20
380
14.15
211
14.10S1
568
14.05
208
14.00
455
13.95
240
13.90
208
13.85
132
13.80
340
13.75
139
13.70
117
13.65
141
13.60
168
13.55
45
13.50
60
13.45
155【麗正
2302】 成交價
累計成交張數
5.10P1
43
5.09#
104
5.08
16
5.07
20
5.06
6
5.05
48
5.04
76
5.03
1
5.02
2
5.01
8
5.00
111
4.99
2
4.95
5
4.94
15
4.93
38
4.92
1
4.90
39
4.89
24
4.88
17
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S2
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47S1
2,291
4.46
77
4.45
146
4.44
124
4.43
60
4.42
40
4.41
36
4.40
94
4.39
96
4.38
112
4.37
86
4.36
121
4.35
112
4.34
101
4.33
86
4.32
70
4.31
285
4.30
213
4.29
57
4.28
63
4.27
94
4.26
36
4.25
125
4.24
31
4.23
30
4.18
491
4.07
3
4.05
1
3.97
3
3.96
1
3.95
26
3.94
27
3.93
4
3.92
37
3.91
341
3.90
90
3.89
161
3.88
46
3.87
61
3.86
47
3.85
61
3.84
26
3.83
38
3.82
24
3.81
70
3.80
97
3.79
21
3.78
77
3.77
54
3.76
100
3.75
128
3.74
23
3.73
29
3.72
35
3.71
72
3.70
43
3.69
21
3.68
8
3.67
52
3.66
30
3.65
30【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50P1
38,845
15.45
18,363
15.40P2
27,633
15.35
18,839
15.30#
28,536
15.25
32,988
15.20S1
90,066
15.15
49,230
15.10
15,353
15.05
8,942
15.00
18,406
14.95
14,802
14.90
7,318
14.85
5,519
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00
41,841
13.95
22,441
13.90
21,985
13.85S2
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
13,213
13.05
25,487
13.00
31,276
12.95
14,931
12.90
17,497
12.85
15,812
12.80
6,787
12.75
4,498
12.70
7,953
12.65
1,799
12.60
2,141
12.55
1,167
12.50
118【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P2
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
315
29.55
230
29.50
565
29.40
328
29.35
1,554
29.30
2,984
29.25
2,051
29.20
3,724
29.15
461
29.05
386
29.00
2,383
28.95
542
28.90
814
28.85
1,088
28.80
2,394
28.75
3,999
28.70
8,317
28.65
5,302
28.60
6,160
28.55
13,280
28.50#
20,264
28.45
10,794
28.40
15,166
28.35
8,903
28.30
16,350
28.25
12,340
28.20
24,792
28.15
8,519
28.10
15,454
28.05
14,846
28.00S1
30,351
27.95
15,991
27.90
6,459
27.85
6,559
27.80
15,398
27.75
15,019
27.70S2
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,174
27.05
5,789
27.00
10,873
26.95
8,129
26.90
7,191
26.85
5,471
26.80
6,997
26.75
5,620
26.70
3,866
26.65
1,719
26.60
603
26.55
428
26.50
1,156
26.45
851
26.40
2,013
26.35
3,437
26.30
6,676
26.25
2,103
26.20
1,791
26.15
2,336
26.10
4,669
26.05
2,903
26.00
6,433
25.95
2,484
25.90
5,891
25.85
3,711
25.80
2,636
25.75
202
25.70
599
25.65
721
25.60
1,088
25.55
774
25.50
2,260
25.45
1,713
25.40
1,498
25.35
1,427
25.30
394【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65
5,163
33.60P2
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10
649
33.05
230
33.00
1,947
32.95
3,503
32.90
922
32.85
895
32.80
1,016
32.75P1
13,068
32.70
1,812
32.65
2,196
32.60
1,468
32.55
788
32.50
2,614
32.45
1,913
32.40
1,261
32.35#
1,048
32.30
2,862
32.25
862
32.20
1,202
32.15
554
32.10
367
32.05
272
32.00
1,086
31.95
488
31.90
545
31.85
881
31.80
324
31.70
13
31.60
301
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65S2
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
1,586
28.05
2,669
28.00
4,861
27.95
1,148
27.90
1,544
27.85
1,295
27.80
2,294
27.75
2,099
27.70
2,886
27.65
809
27.60
543
27.55
243
27.50
494
27.45
472
27.40
382
27.35
257
27.30
367
27.25
270
27.20
1,189
27.15
2,001
27.10
3,232
27.05
1,483
27.00
1,301
26.95
1,360
26.90
1,517
26.85
425
26.80
837
26.75
1,086
26.70
596
26.65
362【華泰
2329】 成交價
累計成交張數
5.12
100
5.10P1
434
5.09
100
5.08P2
306
5.07
119
5.06
2
5.05
53
5.03
32
5.00#
199
4.99
56
4.98
92
4.97
64
4.96
5
4.95
106
4.90
335
4.89
239
4.88
187
4.87
181
4.86
145
4.85
368
4.84
65
4.83
117
4.82
228
4.81
435
4.80S1
794
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
117
4.37
53
4.36
111
4.35
324
4.34
72
4.33
200
4.32
204
4.31
194
4.30S2
739
4.29
309
4.28
197
4.27
270
4.26
180
4.25
440
4.24
88
4.23
193
4.22
165
4.21
167
4.20
230
4.19
22
4.18
43
4.17
21
4.16
71
4.15
295
4.14
203
4.13
361
4.12
518
4.11
254
4.10
531
4.09
143
4.08
300
4.07
134
4.06
92
4.05
320
4.04
177
4.03
373
4.02
249
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70
14,591
78.60
1,516
78.50
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00
25,601
77.90
23,449
77.80
15,096
77.70
23,204
77.60
17,079
77.50
19,190
77.40
8,352
77.30
4,038
77.20
8,248
77.10
6,965
77.00P1
45,960
76.90
28,582
76.80P2
39,028
76.70
20,933
76.60
8,263
76.50#
33,930
76.40
34,941
76.30S2
43,275
76.20
36,856
76.10
18,910
76.00
38,644
75.90
33,244
75.80S1
47,484
75.70
37,718
75.60
38,660
75.50
19,502
75.40
18,197
75.30
23,173
75.20
20,713
75.10
15,636
75.00
22,796
74.90
7,732
74.80
9,221
74.70
6,076
74.60
877【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
4,373
13.60
7,465
13.55
10,838
13.50P1
37,089
13.45P2
21,708
13.40
14,337
13.35
14,434
13.30
18,474
13.25
20,051
13.20#
23,518
13.15
13,442
13.10
10,403
13.05
2,302
13.00
9,273
12.95
180
12.90
2,560
12.85
7,270
12.80
12,313
12.75
10,389
12.70
14,622
12.65
6,834
12.60
12,417
12.55
2,786
12.50
10,259
12.45
9,891
12.40
15,289
12.35
5,317
12.30
13,511
12.25S2
32,986
12.20
32,290
12.15
28,358
12.10S1
38,227
12.05
21,693
12.00
19,094
11.95
10,037
11.90
16,526
11.85
9,620
11.80
2,888
11.75
3,378
11.70
5,395
11.65
3,275【光罩
2338】 成交價
累計成交張數
11.30P1
108
11.25#
239
11.20
249
11.15
585
11.10
294
11.05
109
11.00
363
10.95
87
10.90
172
10.85
131
10.80
268
10.75
207
10.70
276
10.65
277
10.60S1
710
10.55
399
10.50S2
616
10.45
97
10.40
22【茂矽
2342】 成交價
累計成交張數
5.24P1
3,242
5.23
226
5.22
138
5.21
56
5.20P2
386
5.19
20
5.18
143
5.17
65
5.16
216
5.15
365
5.14
203
5.13#
321
5.12
149
5.11
309
5.10
201
5.08
39
5.07
87
5.06
76
5.05
6
4.96
2
4.95
181
4.94
5
4.93
68
4.92
138
4.91
113
4.90
797
4.89
190
4.88
595
4.87
342
4.86
219
4.85
613
4.84
89
4.83
122
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
255
4.35
50
4.34
13
4.33
61
4.32
8
4.31
30
4.30
541
4.29
167
4.28
224
4.27
125
4.26
247
4.25
816
4.24
418
4.23
615
4.22
659
4.21
680
4.20
1,322
4.19
525
4.18
809
4.17
417
4.16
897
4.15
1,321
4.14
884
4.13
998
4.12
1,719
4.11S2
2,288
4.10S1
4,392
4.09
1,227
4.08
703
4.07
911
4.06
943
4.05
1,454
4.04
679
4.03
1,291
4.02
930
4.01
630
4.00
989
3.99
382
3.98
394
3.97
498
3.96
284
3.95
796
3.94
453
3.93
685
3.92
114
3.91
75
3.90
91
3.89
132
3.88
203
3.87
15
3.86
13
3.85
23【華邦電
2344】 成交價
累計成交張數
5.73#
10,348
5.72
915
5.71
2,523
5.70
3,404
5.69
1,003
5.68
1,606
5.67
535
5.66
624
5.65
174
5.64
1,381
5.63
339
5.60
504
5.58
481
5.56
1,947
5.55
760
5.53
1,731
5.52
1,183
5.51
778
5.50
371
5.46
33
5.45
3,463
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24P1
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20P2
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51S1
23,851
4.50
2,807
4.49
657
4.48
738
4.47
694
4.46
366
4.45
155
4.44
38
4.43
785
4.42
485
4.41
259
4.40
633
4.39
881
4.38
3,389
4.37
4,889
4.36
5,902
4.35
9,513
4.34
9,423
4.33
8,111
4.32
6,135
4.31
9,449
4.30S2
15,253
4.29
9,810
4.28
5,357
4.27
3,724
4.26
3,916
4.25
3,295
4.24
1,304
4.23
2,138
4.22
5,812
4.21
8,222
4.20
14,487
4.19
8,559
4.18
7,360
4.17
4,759
4.16
5,488
4.15
6,540
4.14
4,807
4.13
5,589
4.12
4,370
4.11
3,268
4.10
5,425
4.09
1,986
4.08
1,541
4.07
2,255
4.06
661
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
24.40
92
24.35
20
24.30
218
24.25
92
24.20
334
24.15
71
24.10
142
24.05
115
24.00
548
23.95
122
23.90P2
553
23.85
58
23.80P1
636
23.75
443
23.70#
645
23.65
377
23.60
538
23.55
288
23.50S1
883
23.45
117
23.40
535
23.35
130
23.30
187
23.25
105
23.20
295
23.15
7
23.10
21
23.05
6
22.50S2
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
349
19.20
103
19.15
6
19.10
101
19.05
8
19.00
116
18.95
9
18.90
84
18.85
70
18.80
100
18.75
97
18.70
103
18.65
31
18.60
114
18.55
9
18.50
184
18.45
107
18.40
222
18.35
67
18.30
205
18.25
73
18.20
118
18.15
121
18.10
163
18.05
155
18.00
155
17.90
15【矽統
2363】 成交價
累計成交張數
13.85
272
13.80
67
13.75
197
13.70
1,095
13.65
1,130
13.60P2
1,313
13.55
785
13.50P1
1,591
13.45
493
13.40
213
13.35
441
13.30
298
13.25
591
13.20#
1,046
13.15
752
13.10
472
13.05
97
13.00
499
12.95
377
12.90
1,651
12.85
1,457
12.80
1,299
12.75
1,026
12.70
1,214
12.65
158
12.60
1,231
12.55
827
12.50
2,169
12.45
1,351
12.40
2,664
12.35S1
4,301
12.30S2
3,560
12.25
3,377
12.20
2,658
12.15
1,445
12.10
2,109
12.05
1,982
12.00
2,186
11.95
593
11.90
1,278
11.85
837
11.80
810
11.75
599
11.70
414
11.65
481
11.60
252
11.55
95【菱生
2369】 成交價
累計成交張數
18.20
147
18.15
215
18.10
1,102
18.05
745
18.00
1,148
17.95
306
17.90P1
5,880
17.85
1,024
17.80P2
2,241
17.75#
1,761
17.70
1,378
17.65
1,659
17.60
1,339
17.55
668
17.50
2,369
17.45
512
17.40
369
17.35
341
17.30
867
17.25
831
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75S1
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
960
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
372
13.80
1,836
13.75
1,633
13.70
1,948
13.65
1,006
13.60
937
13.55
668
13.50
1,026
13.45
1,531
13.40S2
3,960
13.35
2,799
13.30
2,060
13.25
896
13.20
917
13.15
734
13.10
1,011
13.05
242
13.00
438
12.95
166
12.90
295
12.85
162
12.80
267
12.75
10【瑞昱
2379】 成交價
累計成交張數
57.30
91
57.20
206
57.10
15
57.00
374
56.90
404
56.80
388
56.70
234
56.60
234
56.50
876
56.40
593
56.30
619
56.20P2
1,542
56.10
1,063
56.00P1
2,082
55.90
1,134
55.80
1,009
55.70
1,440
55.60
1,426
55.50
977
55.40
633
55.30#
1,867
55.20
1,126
55.10
1,722
55.00
3,140
54.90
1,422
54.80
2,140
54.70
548
54.60
573
54.50
1,109
54.40
737
54.30
893
54.20
990
54.10
752
54.00
909
53.90
445
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10S2
4,013
51.00
1,108
50.90
1,135
50.80
244
50.70
370
50.60
619
50.50
1,023
50.40
639
50.30
1,040
50.20
2,315
50.10
2,566
50.00S1
4,780
49.95
1,103
49.90
2,054
49.85
978
49.80
1,498
49.75
856
49.70
1,730
49.65
414
49.60
787
49.55
132
49.50
881
49.45
125
49.40
200
49.35
32
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128
45.10
16
45.05
24
45.00
234
44.95
39
44.90
234
44.85
113
44.80
474
44.75
139
44.70
161
44.65
118
44.60
213
44.55
116
44.50
633
44.45
363
44.40
347
44.35
609
44.30
440
44.25
252
44.20
177
44.15
35
44.10
192
44.05
48
44.00
191
43.95
46
43.90
115
43.85
30
43.80
128
43.75
76
43.70
77
43.65
39
43.60
74
43.55
26
43.50
167
43.45
65
43.40
50
43.35
37
43.30
39
43.25
81【威盛
2388】 成交價
累計成交張數
21.60#
2,267
21.50
89
21.35
42
21.20
95
21.10
63
21.00
661
20.95
107
20.90
153
20.85
68
20.80
160
20.75
67
20.70
151
20.65
237
20.60
1,403
20.55
522
20.50
874
20.45
683
20.40
1,500
20.35
1,417
20.30
2,338
20.25
1,577
20.20
2,043
20.15
857
20.10
487
20.05
191
20.00
576
19.95
95
19.90
378
19.85
163
19.80
669
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
326
17.85
226
17.80
451
17.75
299
17.70
1,155
17.65
249
17.60
1,087
17.55
617
17.50
1,100
17.45
303
17.40
318
17.35
246
17.30
282
17.25
553
17.20
1,161
17.15
863
17.10
2,090
17.05
1,738
17.00S2
2,745
16.95
1,302
16.90
1,472
16.85
1,299
16.80
1,517
16.75
850
16.70S1
4,764
16.65
788
16.60
1,306
16.55
794
16.50
1,215
16.45
891
16.40
1,361
16.35
731
16.30
858
16.25
280
16.20
362
16.15
436
16.10
324
16.05
217
16.00
770
15.95
221
15.90
311
15.85
147
15.80
769
15.75
457
15.70
694
15.65
906
15.60
688
15.55
528
15.50
806
15.45
712
15.40
978
15.35
591
15.30
677
15.25
205
15.20
620
15.15
233
15.10
321
15.05
219
15.00
208【凌陽
2401】 成交價
累計成交張數
12.10
20
12.05
94
12.00
561
11.95
208
11.90
1,022
11.85P2
1,108
11.80P1
1,776
11.75
594
11.70#
1,061
11.65
184
11.60
36
11.55
138
11.50
235
11.45
217
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
255
11.00
1,454
10.95
1,098
10.90
1,163
10.85
851
10.80
986
10.75
790
10.70
819
10.65
356
10.60
958
10.55
427
10.50
1,276
10.45
1,381
10.40
1,502
10.35
1,335
10.30
1,725
10.25
1,543
10.20S1
2,150
10.15
1,766
10.10S2
1,863
10.05
982
10.00
985
9.99
134
9.98
454
9.97
296
9.96
58
9.95
269
9.94
49
9.93
58
9.92
188
9.91
231
9.90
321
9.89
89
9.88
86
9.87
105
9.86
115
9.85
187
9.84
130
9.83
117
9.82
81
9.81
142
9.80
399
9.79
133
9.78
57
9.77
107
9.76
39
9.75
77
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
2.89#
1,601
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.58
157
2.57
1,662
2.56
871
2.55
1,309
2.54
185
2.53
1,717
2.52
47
2.51
100
2.50
1,334
2.49
579
2.46
626
2.43
59
2.42
422
2.41
1,509
2.40S1
3,490
2.39
2,569
2.38
238
2.37
406
2.36
654
2.35
1,593
2.32
202
2.30
1,566
2.29
643
2.28
229
2.27
816
2.26
1,941
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S2
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【承啟
2425】 成交價
累計成交張數
17.30
328
17.25
79
17.20
185
17.10
65
17.05
38
17.00
122
16.95
44
16.90
109
16.85
46
16.80
234
16.75
148
16.70
287
16.65
240
16.60
208
16.55
122
16.50
310
16.45
45
16.40
184
16.35
84
16.30
143
16.25
81
16.20P2
772
16.15
317
16.10
163
16.05
151
16.00P1
823
15.95
149
15.90#
230
15.85
186
15.80S2
421
15.75
142
15.70S1
523
15.65
59
15.60
332
15.55
278
15.50
155
15.45
23
15.40
12
15.35
89
15.30
115
15.25
35
15.20
43
15.15
22
15.10
170
15.05
115
15.00
252
14.95
77
14.90
201
14.85
72
14.80
158
14.75
51
14.70
48
14.65
29
14.60
18
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00
333
13.95
41
13.90
103
13.85
70
13.80
119
13.75
8
13.70
1
13.65
2
13.60
37【統懋
2434】 成交價
累計成交張數
10.00#
375
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75S2
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
136
7.74
11
7.73
4
7.70
7
7.69
2
7.68
5
7.66
16
7.65
106
7.64
13
7.63
4
7.61
44
7.60
41
7.57
3
7.56
7
7.55
29
7.52
11
7.51
26
7.50
36
7.39
5
7.38
18
7.37
13
7.36
20
7.35
37
7.34
47
7.33
7
7.32
11
7.30
122
7.29
48
7.28
78
7.27
26
7.26
44
7.25
96
7.24
70
7.23
20
7.22
36
7.21
57
7.20
137
7.19
85
7.18
39
7.17
111
7.16
90
7.15
201
7.14
71
7.13
80
7.12
52
7.11
70
7.10
29
7.09
42
7.08
80
7.07
21
7.06
10
7.05
42
7.04
71
7.03
35
7.02
50
7.01
50
7.00
126
6.99
5
6.98
10
6.97
26
6.96
51
6.95
5
6.94
52
6.93
1
6.92
8
6.91
22
6.90
20
6.88
5
6.87
2
6.86
35【偉詮電
2436】 成交價
累計成交張數
17.25
336
17.20
732
17.15
863
17.10P2
1,301
17.05
895
17.00
383
16.95
248
16.90
291
16.85
354
16.80
418
16.75
172
16.70
224
16.65P1
1,496
16.60
907
16.55
781
16.50
392
16.45#
311
16.35
134
16.30
335
16.25
151
16.15
87
16.00
62
15.90
119
15.85
19
15.80
58
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
74
14.65
105
14.60
609
14.55
561
14.50
843
14.45
401
14.40
752
14.35
1,008
14.30
816
14.25
605
14.20
1,151
14.15
1,196
14.10S2
1,998
14.05
985
14.00S1
2,281
13.95
1,396
13.90
1,401
13.85
899
13.80
962
13.75
204
13.70
450
13.65
318
13.60
554
13.55
344
13.50
302
13.45
203
13.40
516
13.35
339
13.30
95
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10P2
436
26.05P1
579
26.00
200
25.95#
56
25.85
4
25.80
19
25.00
75
24.95
959
24.90
943
24.85
290
24.80
258
24.75
758
24.70
414
24.65
620
24.60
1,070
24.55
1,085
24.50
2,450
24.45
1,404
24.40
845
24.35
752
24.30
554
24.25
161
24.20
1,308
24.15
1,350
24.10
2,848
24.05S2
4,295
24.00S1
16,597
23.95
3,861
23.90
220【京元電
2449】 成交價
累計成交張數
13.00
783
12.95
306
12.90
404
12.85
638
12.80
582
12.75
366
12.70P1
1,137
12.65P2
930
12.60#
2,814
12.55
1,057
12.50
836
12.45
140
12.40
86
12.35
530
12.30
138
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
2,530
11.00
4,852
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
586
10.20
753
10.15
5,161
10.10S1
14,662
10.05
11,793
10.00S2
12,059
9.99
2,202
9.98
2,570
9.97
1,927
9.96
1,618
9.95
1,687
9.94
447
9.93
445
9.92
601
9.91
670
9.90
1,757
9.89
137
9.88
213
9.87
185
9.86
609
9.85
587
9.84
637
9.83
461
9.82
266
9.81
178【創見
2451】 成交價
累計成交張數
90.00
100
89.80
19
89.50
17
89.20
2
89.10
4
89.00
110
88.90
30
88.80
46
88.70
31
88.60
25
88.50
90
88.40
20
88.30
37
88.20
92
88.10
327
88.00P1
700
87.90
574
87.80
551
87.70P2
628
87.60
241
87.50
259
87.40
200
87.30
68
87.20
105
87.10
58
87.00
408
86.90
168
86.80
208
86.70
32
86.60
84
86.50
107
86.40
44
86.30
44
86.20#
100
86.10
34
86.00
409
85.90
17
85.80
1
85.70
2
85.60
37
85.50
83
85.40
9
85.30
5
85.20
6
85.10
2
85.00
404
84.90
66
84.80
17
84.70
17
84.60
4
84.50
42
84.40
16
84.30
40
84.20
1
84.10
5
84.00
15
83.90
7
83.70
44
83.60
46
83.50
80
83.40
25
83.30
40
83.20
2
83.10
30
83.00
125
82.90
47
82.80
31
82.70
175
82.60
69
82.50
146
82.40
54
82.30
52
82.20
35
82.10
17
82.00
85
81.90
30
81.80
71
81.70
138
81.60
61
81.50
112
81.40
17
81.30
6
81.20
6
81.10
31
81.00
313
80.90
96
80.80
84
80.70
40
80.60
39
80.50
351
80.40
361
80.30
331
80.20
252
80.10
187
80.00
402
79.90
154
79.80
149
79.70
326
79.60
99
79.50
409
79.40
266
79.30
135
79.20
407
79.10
252
79.00
642
78.90
141
78.80
125
78.70
59
78.60
56
78.50
125
78.40
33
78.30
36
78.20
116
78.10
110
78.00
299
77.90
90
77.80
170
77.70
79
77.60
322
77.50
528
77.40
254
77.30
366
77.20S2
704
77.10
531
77.00S1
978
76.90
300
76.80
474
76.70
248
76.60
306
76.50
582
76.40
253
76.30
171
76.20
141
76.10
119
76.00
289
75.90
64
75.80
160
75.70
100
75.60
104
75.50
154
75.40
235
75.30
67
75.20
240
75.10
96
75.00
558
74.90
90
74.80
115
74.70
259
74.60
130
74.50
89
74.40
75
74.30
102
74.20
27【聯發科
2454】 成交價
累計成交張數 299.00
1,803 298.50
450 298.00
1,949 297.50
1,122 297.00
3,056 296.50
2,132 296.00P2
3,570 295.50
1,888 295.00P1
4,004 294.50
2,274 294.00
3,088 293.50
2,527 293.00
1,747 292.50
1,523 292.00#
1,917 291.50
135 291.00
549 290.50
391 290.00
2,053 289.50
1,539 289.00
2,326 288.50
1,158 288.00
3,928 287.50
1,756 287.00
3,145 286.50
3,399 286.00
3,655 285.50
4,152 285.00
8,287 284.50
2,295 284.00
3,398 283.50
1,941 283.00
3,007 282.50
3,394 282.00
4,247 281.50
2,136 281.00
3,931 280.50
6,543 280.00
8,088 279.50
4,646 279.00
5,216 278.50
3,944 278.00
5,142 277.50
5,377 277.00
3,228 276.50
1,962 276.00
1,786 275.50
1,033 275.00
4,238 274.50
2,333 274.00
1,713 273.50
1,483 273.00
2,268 272.50
2,003 272.00S1
10,528 271.50
4,456 271.00
5,094 270.50
3,729 270.00S2
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
34.50
37
34.45
47
34.40
138
34.35
149
34.30
238
34.25
208
34.20
397
34.15
253
34.10
486
34.05
238
34.00
1,538
33.95
254
33.90
718
33.85
536
33.80
1,644
33.75
838
33.70P2
1,993
33.65
1,054
33.60
1,221
33.55
803
33.50P1
2,338
33.45
1,128
33.40
1,022
33.35
808
33.30
1,236
33.25
975
33.20
624
33.15
259
33.10
375
33.05
547
33.00#
2,039
32.95
426
32.90
546
32.85
614
32.80
4,992
32.75
401
32.70
796
32.65
336
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,751
31.65
777
31.60
2,018
31.55
2,076
31.50
3,462
31.45
2,833
31.40
2,996
31.35
2,821
31.30
2,084
31.25
1,930
31.20
2,619
31.15
1,717
31.10
1,860
31.05
729
31.00
2,108
30.95
732
30.90
1,023
30.85
1,393
30.80
1,317
30.75
495
30.70
1,144
30.65
734
30.60
2,098
30.55
783
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,596
27.85
1,659
27.80
1,783
27.75S1
7,023
27.70
4,297
27.65
1,581
27.60
3,332
27.55
1,627
27.50
2,757
27.45
2,201
27.40
4,196
27.35
3,651
27.30
3,079
27.25
1,943
27.20
2,569
27.15
1,521
27.10
1,814
27.05
782
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47
26.20
257
26.15
54
26.10
663
26.05
748
26.00S2
6,153
25.95
1,799
25.90
912
25.85
1,326
25.80
2,088
25.75
2,182
25.70
2,044
25.65
1,123
25.60
2,337
25.55
297
25.50
841
25.45
546
25.40
466
25.35
718
25.30
797
25.25
370
25.20
1,007
25.15
351
25.10
387
25.05
597
25.00
899
24.95
392
24.90
555
24.85
499
24.80
392
24.75
219
24.70
255
24.65
366
24.60
679
24.55
709
24.50
395
24.45
126
24.40
410
24.35
312
24.30
644
24.25
282
24.20
271
24.15
92
24.10
161
24.05
81
24.00
345
23.95
47
23.90
164
23.85
140
23.80
265
23.75
11
23.70
30【思源
2473】 成交價
累計成交張數
40.20
173
40.10
10
40.05
16
40.00
375
39.95
58
39.90
150
39.85
167
39.80
374
39.75
55
39.70
21
39.65
13
39.60
12
39.55
41
39.50
155
39.45
53
39.40
128
39.35
88
39.30
435
39.25
159
39.20
235
39.15
94
39.10
332
39.05
627
39.00
799
38.95
470
38.90
1,204
38.85
210
38.80
675
38.75
268
38.70P2
1,510
38.65
554
38.60
1,439
38.55
820
38.50P1
2,845
38.45
823
38.40
977
38.35
599
38.30#
1,933
38.25
728
38.20
2,040
38.15
626
38.10
1,425
38.05
490
38.00S1
2,945
37.95
433
37.90
872
37.85
343
37.80
561
37.75
237
37.70
396
37.65S2
2,387
37.60
613
37.55
281
37.50
553
37.45
144
37.40
157
37.35
41
37.30
50
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
192
34.40
117
34.20
39
34.10
108
34.05
329
34.00
91
33.95
129
33.90
160
33.85
210
33.80
612
33.75
318
33.70
891
33.65
625
33.60
915
33.55
551
33.50
1,044
33.45
392
33.40
298
33.35
238
33.30
433
33.25
237
33.20
403
33.15
321
33.10
413
33.05
375
33.00
973
32.95
533
32.90
868
32.85
669
32.80
1,049
32.75
434
32.70
383
32.65
416
32.60
684
32.55
238
32.50
539
32.45
165
32.40
487
32.35
100
32.30
116
32.25
57
32.20
142
32.15
72
32.10
86
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
19.80
574
19.75
81
19.70
273
19.65
124
19.60
727
19.55
741
19.50
387
19.45
205
19.40P1
3,422
19.35
602
19.30
607
19.25
935
19.20P2
1,757
19.15
1,231
19.10
1,119
19.05
585
19.00#
2,370
18.95
176
18.90
22
18.85
125
18.80
452
18.75
334
18.70
780
18.65
586
18.60
1,004
18.55
1,306
18.50
1,306
18.45
645
18.40
386
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
588
16.75
615
16.70
571
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
584
16.30
978
16.25
813
16.20
1,505
16.15
2,348
16.10
2,981
16.05
3,257
16.00S2
4,236
15.95
3,460
15.90
3,563
15.85
2,884
15.80
2,255
15.75
1,675
15.70S1
4,265
15.65
676
15.60
859
15.55
1,286
15.50
1,424
15.45
1,350
15.40
1,564
15.35
841
15.30
550
15.25
1,240
15.20
612
15.15
494
15.10
1,035
15.05
265
15.00
470
14.95
266
14.90
506
14.85
577
14.80
400
14.75
461
14.70
931
14.65
1,044
14.60
932
14.55
1,390
14.50
343
14.45
276
14.40
279
14.35
98
14.30
197
14.25
152
14.20
90
14.15
28【晶豪科
3006】 成交價
累計成交張數
30.50
166
30.45
107
30.40
45
30.35
23
30.30
202
30.25
33
30.20
478
30.15
253
30.10
570
30.05
149
30.00P1
1,722
29.95
485
29.90
621
29.85
474
29.80
1,010
29.75
254
29.70
257
29.65
189
29.60
530
29.55
239
29.50P2
1,084
29.45
333
29.40
335
29.35
145
29.30
861
29.25
113
29.20#
320
29.15
45
29.10
320
29.05
130
29.00
539
28.95
483
28.90
203
28.85
97
28.80
179
28.75
157
28.70
185
28.65
54
28.60
93
28.55
181
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
773
27.95
236
27.90
480
27.85
308
27.80S2
1,210
27.75
284
27.70
845
27.65
322
27.60
567
27.55
746
27.50
901
27.45
200
27.40
228
27.35
42
27.30
143
27.25
36
27.20
337
27.15
343
27.10
775
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
242
26.25
165
26.20
281
26.15
64
26.10
324
26.05
159
26.00
558
25.95
500
25.90
816
25.85
335
25.80
599
25.75
294
25.70
947
25.65
788
25.60S1
1,410
25.55
363
25.50
740
25.45
363
25.40
540
25.35
261
25.30
840
25.25
614
25.20
928
25.15
447
25.10
965
25.05
547
25.00
731
24.95
308
24.90
552
24.85
346
24.80
617
24.75
251
24.70
607
24.65
249
24.60
960
24.55
270
24.50
666
24.45
181
24.40
183
24.35
90
24.30
359
24.25
144
24.20
377
24.15
102
24.10
158
24.05
328
24.00
307
23.95
20
23.90
117
23.85
45
23.80
136
23.75
107
23.70
81
23.65
38【聯陽
3014】 成交價
累計成交張數
29.50
42
29.45
125
29.40
294
29.35
183
29.30
320
29.25
203
29.20
489
29.15
390
29.10
597
29.05
230
29.00P1
1,095
28.95
454
28.90P2
603
28.85
61
28.80
323
28.75
128
28.70
447
28.65#
759
28.60
652
28.55
162
28.50
683
28.45
337
28.40
509
28.35
185
28.30
894
28.25
217
28.20
440
28.15
129
28.10
284
28.05
224
28.00
469
27.95
141
27.90
617
27.85
190
27.80
736
27.75
304
27.70
672
27.65
222
27.60
494
27.55
283
27.50
869
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
545
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
147
25.70
629
25.65
142
25.60
464
25.55
368
25.50
735
25.45
128
25.40
384
25.35
513
25.30
1,036
25.25
285
25.20
1,659
25.15
820
25.10
1,859
25.05
671
25.00
2,622
24.95
565
24.90
952
24.85
272
24.80
670
24.75
402
24.70
658
24.65
212
24.60
751
24.55
367
24.50
847
24.45
277
24.40
627
24.35
361
24.30
486
24.25
658
24.20S2
3,486
24.15
479
24.10
880
24.05
397
24.00
831
23.95
223
23.90
178
23.85
318
23.80
374
23.75
252
23.70
416
23.65
675
23.60
704
23.55
164
23.50
1,703
23.45
188
23.40
473
23.35
224
23.30
298
23.25
256
23.20
760
23.15
383
23.10
480
23.05
185
23.00
1,012
22.95
449
22.90
511
22.85
626
22.80
819
22.75
1,145
22.70
963
22.65
591
22.60
594
22.55
340
22.50
463
22.45
101
22.40
305
22.35
222
22.30
934
22.25
559
22.20
687
22.15
237
22.10
349
22.05
309
22.00
1,159
21.95
417
21.90S1
4,287
21.80
12
21.70
4【嘉晶
3016】 成交價
累計成交張數
18.00
50
17.90
116
17.80
8
17.75
2
17.70
6
17.60
7
17.55
20
17.50
17
17.45
49
17.40
119
17.35
245
17.30
122
17.25
149
17.20
308
17.15
155
17.10P2
391
17.05
155
17.00P1
494
16.95
103
16.90
100
16.85
238
16.80#
341
16.70
51
16.65
105
16.60
1
16.45
809
16.40
247
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
155
14.30
109
14.25
38
14.20
70
14.15
33
14.10
80
14.05
77
14.00S1
1,218
13.95
233
13.90
216
13.85
301
13.80
396
13.75
394
13.70
730
13.65
520
13.60
815
13.55
398
13.50S2
817
13.45
542
13.40
439
13.35
332
13.30
382
13.25
275
13.20
438
13.15
306
13.10
363
13.05
237
13.00
232
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00P1
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
839
93.40
861
93.30
706
93.20
633
93.10
598
93.00P2
1,497
92.90
703
92.80
481
92.70
381
92.60
252
92.50
494
92.40
371
92.30
624
92.20
595
92.10
388
92.00
833
91.90
650
91.80
417
91.70
153
91.60#
302
91.50
13
91.40
12
91.30
1
91.20
74
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
632
88.90
1,003
88.80
604
88.70
688
88.60
579
88.50
658
88.40
342
88.30
488
88.20
436
88.10
506
88.00
1,237
87.90
416
87.80
555
87.70
456
87.60
513
87.50
848
87.40
1,152
87.30
946
87.20
1,100
87.10
803
87.00
1,469
86.90
313
86.80
415
86.70
340
86.60
701
86.50
1,238
86.40
669
86.30
807
86.20
798
86.10
1,102
86.00S1
3,400
85.90
1,314
85.80
1,312
85.70
696
85.60
1,071
85.50
1,793
85.40
1,297
85.30
670
85.20
618
85.10
617
85.00S2
2,960
84.90
427
84.80
393
84.70
332
84.60
480
84.50
1,080
84.40
488
84.30
650
84.20
581
84.10
1,340
84.00
1,471
83.90
1,281
83.80
669
83.70
443
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
191
78.20
344
78.10
227
78.00
1,141
77.90
336
77.80
590
77.70
1,004
77.60
1,365
77.50
1,052
77.40
630
77.30
563
77.20
417
77.10
442
77.00
498
76.90
96
76.80
156
76.70
129
76.60
307
76.50
462
76.40
528
76.30
774
76.20
649
76.10
265
76.00
740
75.90
647
75.80
259
75.70
144
75.60
74
75.50
237
75.40
39
75.30
67
75.20
69
75.10
41
75.00
169
74.90
130
74.80
111
74.70
77
74.60
59
74.50
92
74.40
74
74.30
159
74.20
169
74.10
80
74.00
37
73.80
95【智原
3035】 成交價
累計成交張數
46.80
147
46.50
292
46.45
369
46.40
177
46.30
126
46.20
16
46.15
238
46.10
93
46.00
477
45.95
121
45.90
194
45.85
288
45.80P2
2,500
45.75
165
45.70
436
45.65
27
45.60
474
45.55
62
45.50
552
45.45
323
45.40
999
45.35
145
45.30
829
45.25
331
45.20
889
45.15
330
45.10
478
45.05
438
45.00P1
3,030
44.95
703
44.90
1,198
44.85
368
44.80
1,139
44.75
430
44.70
483
44.65
493
44.60#
772
44.55
422
44.50
1,270
44.45
186
44.40
420
44.35
38
44.30
274
44.25
465
44.20
331
44.15
136
44.10
279
44.05
171
44.00
864
43.95
458
43.90
395
43.85
189
43.80
295
43.70
124
43.65
7
43.60
433
43.55
303
43.50
1,628
43.45
534
43.40
700
43.35
252
43.30
580
43.25
662
43.20
1,169
43.15
679
43.10
687
43.05
307
43.00
3,064
42.95
691
42.90
1,433
42.85
824
42.80
1,237
42.75
498
42.70
1,108
42.65
225
42.60
512
42.55
80
42.50
321
42.40
68
42.35
53
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
957
41.65
754
41.60
1,872
41.55
637
41.50
2,194
41.45
872
41.40
1,812
41.35
1,553
41.30
1,596
41.25
697
41.20
725
41.15
392
41.10
1,179
41.05
496
41.00
1,680
40.95
2,243
40.90
716
40.85
184
40.80
871
40.75
335
40.70
784
40.65
693
40.60
1,056
40.55
311
40.50
1,550
40.45
122
40.40
370
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85
366
35.80
684
35.75
248
35.70
640
35.65
454
35.60
914
35.55
176
35.50
1,210
35.45
2,201
35.40
1,525
35.35
1,092
35.30
1,500
35.25
1,153
35.20
1,987
35.15
1,706
35.10
2,428
35.05
1,380
35.00
4,138
34.95
725
34.90
2,063
34.85
885
34.80
2,943
34.75
1,162
34.70
2,005
34.65
1,463
34.60
1,132
34.55
741
34.50
1,682
34.45
862
34.40
896
34.35
381
34.30
899
34.25
1,221
34.20
1,093
34.15
2,954
34.10
2,499
34.05
1,676
34.00S1
4,540
33.95
1,061
33.90
1,461
33.85
1,866
33.80
3,219
33.75
1,128
33.70
2,223
33.65
1,175
33.60
1,256
33.55
854
33.50
3,840
33.45
2,493
33.40
1,328
33.35
907
33.30
1,761
33.25
1,167
33.20
1,268
33.15
519
33.10
1,926
33.05
1,193
33.00S2
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
961
31.45
723
31.40
1,094
31.35
221
31.30
1,110
31.25
601
31.20
1,889
31.15
1,297
31.10
1,316
31.05
711
31.00
2,358
30.95
2,701
30.90
1,203
30.85
542
30.75
183
30.60
41
30.50
896
30.05
3,193
30.00
160
29.90
68
29.85
100
29.80
220
29.75
237
29.70
106
29.65
22
29.60
234
29.55
104
29.50
602
29.45
32
29.40
190
29.35
224
29.30
91
29.25
14
29.20
176
29.15
101
29.10
83
29.05
408
29.00
999
28.95
263
28.90
593
28.85
608
28.80
288
28.75
248
28.70
320
28.65
188
28.60
555
28.55
504
28.50
934
28.45
299
28.40
276
28.35
306
28.30
126
28.25
94
28.20
179
28.15
139
28.10
426【揚智
3041】 成交價
累計成交張數
42.25
45
42.20
256
42.15
164
42.10
141
42.05
12
42.00
626
41.95
80
41.90
231
41.85
165
41.80
267
41.75P1
1,597
41.70P2
1,490
41.65#
1,032
41.60
604
41.55
969
41.50
2,796
41.45
868
41.40
2,188
41.35
427
41.30
1,033
41.25
465
41.20
1,498
41.15
469
41.10
577
41.05
427
41.00
2,393
40.95
588
40.90
797
40.85
558
40.80
1,614
40.75
764
40.70
2,673
40.65
848
40.60
1,616
40.55
693
40.50
1,969
40.45
477
40.40
771
40.35
230
40.30
340
40.25
44
40.20
242
40.15
98
40.10
216
40.05
16
40.00
1,221
39.95
163
39.90
327
39.85
50
39.80
499
39.75
164
39.70
249
39.65
144
39.60
272
39.55
727
39.50
859
39.45
280
39.40
936
39.35
257
39.30
304
39.25
46
39.20
551
39.15
108
39.10
153
39.05S2
3,558
39.00
935
38.95
105
38.90
635
38.85
82
38.80
31
38.75
11
38.70
149
38.65
46
38.60
181
38.55
118
38.50
90
38.45
7
38.40
30
38.20
73
38.00
792
37.00S1
4,013
36.95
525
36.90
234
36.85
87
36.80
418
36.75
278
36.70
284
36.65
160
36.60
396
36.55
39
36.50
748
36.45
465
36.40
435
36.35
142
36.30
90
36.20
187
36.15
83
36.10
268
36.05
171
36.00
580
35.95
124
35.90
108
35.85
15
35.80
99
35.70
41
35.60
271
35.55
61
35.50
398
35.45
15
35.40
182
35.35
129
35.30
378
35.25
360
35.20
405
35.15
129
35.10
204
35.05
66
35.00
601
34.95
187
34.90
339
34.85
433
34.80
245
34.75
95
34.70
207
34.65
105
34.60
559
34.55
33
34.50
212
34.45
63
34.40
161
34.35
192
34.30
233
34.25
59
34.20
472
34.15
122
34.10
306
34.05
121
34.00
505
33.95
115
33.90
188
33.85
220
33.80
563
33.75
95
33.70
219
33.65
149
33.60
709
33.55
234
33.50
786
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
1,151
32.45
147
32.40
827
32.35
304
32.30
570
32.25
337
32.20
981
32.15
619
32.10
1,077
32.05
649
32.00
3,430
31.95
788
31.90
917
31.85
606
31.80
1,289
31.75
560
31.70
1,073
31.65
523
31.60
960
31.55
246
31.50
423
31.45
78
31.40
873
31.35
51
31.30
616
31.25
21
31.20
300
31.15
291
31.10
177
31.05
123
31.00
1,073
30.95
258
30.90
418
30.85
201
30.80
548
30.75
252
30.70
507
30.65
258
30.60
623
30.55
509
30.50
879
30.45
316
30.40
291
30.35
69
30.30
218
30.25
234
30.20
187
30.15
250
30.10
194
30.05
120
30.00
461
29.95
448
29.90
200
29.85
111
29.80
99
29.75
54
29.70
98
29.65
73
29.60
66
29.55
93
29.50
48
29.45
5
29.40
14
29.35
15
29.30
77
29.25
47
29.20
120
29.15
126
29.10
51
29.05
12
29.00
69【萬國
3054】 成交價
累計成交張數
14.10#
370
14.00
26
13.95
2
13.90
12
13.85
5
13.80
19
13.75
9
13.70
32
13.65
11
13.60
25
13.55
3
13.50
23
13.45
10
13.40
36
13.35
4
13.30
17
13.25
12
13.20
53
13.15
52
13.10
124
13.05
54
13.00
115
12.95
46
12.90
1
12.80
38
12.70
4
12.65
1
12.60
67
12.55
5
12.50
25
12.45
41
12.40
117
12.35
18
12.30
99
12.25
10
12.20
65
12.15
90
12.10
143
12.05
118
12.00S1
198
11.95
40
11.90
82
11.85
95
11.80
169
11.75
56
11.70
117
11.65
38
11.60S2
192
11.55
61
11.50
28
11.45
25
11.40
46
11.35
26
11.30
77
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
22.55
50
22.50P1
119
22.45P2
58
22.40
51
22.35#
217
22.30
117
22.25
113
22.20
29
22.15
48
22.10
94
22.05
6
22.00
304
21.95
40
21.90
88
21.85
107
21.80
127
21.75
73
21.70
298
21.65
200
21.60
360
21.55
100
21.50
178
21.45
80
21.40
275
21.35
89
21.30
165
21.25
52
21.20
30
21.10
36
20.85
12
20.80
23
20.75
48
20.70
75
20.65
44
20.60
150
20.55
28
20.50
206
20.45
158
20.40
111
20.35
80
20.30
145
20.25
248
20.20
91
20.15
45
20.10
160
20.05
83
20.00
196
19.95
59
19.90
114
19.85
16
19.80
49
19.75
59
19.70
62
19.65
25
19.60
53
19.55
3
19.50
1
19.45
8
19.40
1
19.30
31
19.25
85
19.20
173
19.15
74
19.10
126
19.05
100
19.00
128
18.95
71
18.90
36
18.85
33
18.80
97
18.75
161
18.70
375
18.65
343
18.60S1
495
18.55
245
18.50S2
446
18.45
175
18.40
258
18.35
262
18.30
179
18.25
216
18.20
269
18.15
112
18.10
287
18.05
268
18.00
414
17.95
96
17.90
217
17.85
136
17.80
111
17.75
63
17.70
246
17.65
127
17.60
170
17.55
9
17.50
58
17.45
1【景碩
3189】 成交價
累計成交張數
97.40
35
97.30
25
97.00
636
96.80
32
96.70
122
96.60
148
96.50
54
96.30
5
96.20
297
96.00P1
7,768
95.90
1,405
95.80
477
95.70
278
95.60
203
95.50
315
95.40
179
95.30
265
95.20
176
95.10
289
95.00
558
94.90
128
94.80
156
94.70
85
94.50
240
94.40
76
94.30
150
94.10
378
94.00
953
93.90
213
93.80
243
93.70
140
93.60
118
93.50
382
93.40
250
93.30
267
93.20
599
93.10
682
93.00
2,417
92.90
744
92.80
983
92.70
1,096
92.60
1,280
92.50
1,335
92.40
881
92.30
580
92.20
737
92.10
1,125
92.00
1,847
91.90
437
91.80
1,526
91.70
518
91.60
640
91.50
961
91.40
889
91.30
1,225
91.20
974
91.10
1,131
91.00
1,805
90.90
899
90.80
1,104
90.70
945
90.60
2,146
90.50
2,612
90.40
2,016
90.30
1,263
90.20
1,646
90.10
2,229
90.00P2
5,479
89.90
1,124
89.80#
3,521
89.70
1,058
89.60
356
89.50
581
89.40
264
89.30
433
89.20
360
89.10
465
89.00
776
88.90
95
88.80
40
88.70
262
88.60
226
88.50
1,011
88.40
46
88.30
115
88.20
178
88.10
219
88.00
969
87.90
260
87.80
204
87.70
39
87.60
30
87.50
23
87.40
4
87.10
37
86.90
258
86.80
33
86.60
17
86.50
243
86.40
27
86.20
24
86.10
39
86.00
147
85.40
37
85.30
283
85.20
533
85.10
867
85.00
1,209
84.90
433
84.80
264
84.70
310
84.60
397
84.50
676
84.40
176
84.30
600
84.20
658
84.10
665
84.00S2
3,373
83.90
1,814
83.80
1,662
83.70
1,862
83.60
1,502
83.50
1,860
83.40
1,031
83.30
675
83.20
674
83.10
497
83.00
1,411
82.90
251
82.80
433
82.70
929
82.60
812
82.50
746
82.40
541
82.30
926
82.20
1,032
82.10
1,046
82.00
2,390
81.90
866
81.80
1,029
81.70
1,066
81.60
1,516
81.50
1,459
81.40
1,004
81.30
1,105
81.20
1,773
81.10
1,254
81.00
1,491
80.90
534
80.80
175
80.70
222
80.60
278
80.50
654
80.40
1,077
80.30
891
80.20
1,171
80.10
1,230
80.00S1
3,898
79.90
1,660
79.80
1,263
79.70
1,388
79.60
943
79.50
1,024
79.40
698
79.30
1,598
79.20
1,254
79.10
808
79.00
1,752
78.90
810
78.80
389
78.70
356
78.60
154
78.50
243
78.40
52
78.30
53
78.20
45
78.10
59
78.00
410
77.90
80
77.80
44
77.50
213【虹冠電
3257】 成交價
累計成交張數
25.00
26
24.95
11
24.90
32
24.85
38
24.80P1
159
24.75P2
78
24.70#
93
24.65
32
24.60
80
24.55
39
24.50
142
24.45
22
24.40
70
24.35
77
24.30
114
24.25
32
24.20
94
24.15
17
24.10
48
24.00
65
23.95
12
23.90
17
23.80
53
23.75
41
23.70
34
23.65
27
23.60
89
23.55
53
23.50
69
23.45
15
23.40
40
23.35
5
23.30
103
23.25
19
23.20
120
23.15
40
23.10
131
23.05
8
23.00
83
22.95
16
22.90
25
22.85
18
22.80
23
22.75
12
22.70
25
22.65
1
22.60
2
22.55
57
22.50
39
22.45
2
22.40
6
22.30
29
22.25
53
22.20
19
22.15
18
22.10
14
22.05
24
22.00
73
21.95
5
21.90S1
381
21.85
8
21.80
87
21.75
15
21.70
20
21.65
3
21.60
27
21.50
38
21.45
5
21.40
38
21.35
21
21.30
29
21.25
6
21.20
44
21.15
7
21.10
133
21.00
43
20.95
39
20.90
39
20.85
11
20.80
39
20.75
63
20.70S2
183
20.65
81
20.60
108
20.55
105
20.50
121
20.45
39
20.40
153
20.35
24
20.30
69
20.25
32
20.20
91
20.15
17
20.10
123
20.05
63
20.00
137
19.95
24
19.90
32
19.85
75
19.80
20
19.75
3
19.70
12
19.65
2
19.60
17
19.55
3
19.50
3【創意
3443】 成交價
累計成交張數 122.00
50 121.50
122 121.00
296 120.50
206 120.00
617 119.50
886 119.00P2
1,096 118.50
1,012 118.00P1
2,269 117.50#
2,692 117.00S1
3,215 116.50
1,958 116.00S2
3,055 115.50
1,848 115.00
1,055 114.50
757 114.00
643 113.50
409 113.00
1,204 112.50
29 112.00
94 111.50
2,391 111.00
358 110.50
285 109.50
103 109.00
277 108.50
230 108.00
106 107.50
34 107.00
276 106.50
134 104.50
2,127 104.00
692 103.50
196 103.00
179 102.50
221 102.00
526 101.50
1,006 101.00
1,519 100.50
1,003 100.00
1,199
99.90
181
99.80
90
99.70
100
99.60
62
99.50
186
99.40
73
99.30
90
99.20
241
99.10
227
99.00
260
98.90
25
98.80
44
98.70
237
98.60
118
98.50
158
98.40
94
98.30
95
98.20
78
98.10
91
98.00
560
97.90
85
97.80
89
97.70
71
97.60
256
97.50
692
97.40
215
97.30
309
97.20
517
97.10
404
97.00
886
96.90
153
96.80
361
96.70
175
96.60
306
96.50
645
96.40
205
96.30
219
96.20
127
96.10
265
96.00
524
95.90
216
95.80
207
95.70
262
95.60
147
95.50
254
95.40
177
95.30
180
95.20
217
95.10
183
95.00
317
94.90
215
94.80
116
94.70
173
94.60
193
94.50
212
94.40
127
94.30
228
94.20
220
94.10
142
94.00
461
93.90
89
93.80
103
93.70
166
93.60
99
93.50
234
93.40
81
93.30
163
93.20
66
93.10
96
93.00
154
92.90
60
92.80
171
92.70
76
92.60
1,101【華亞科
3474】 成交價
累計成交張數
6.41
116
6.40
1,885
6.39
1,568
6.38P2
2,079
6.37
618
6.36
261
6.35
1,517
6.34
338
6.33
241
6.32
251
6.31
422
6.30P1
3,496
6.29#
2,375
6.28
2,303
6.27
521
6.26
1,288
6.25
1,709
6.24
179
6.23
504
6.22
287
6.21
114
6.19
32
6.18
20
6.17
44
6.15
25
6.14
308
6.13
84
6.12
1,140
6.11
202
6.10
830
6.09
208
6.08
291
6.07
800
6.06
423
6.05
1,547
6.04
1,