盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
278
13.40
625
13.35
251
13.30P1
1,538
13.25
766
13.20P2
1,367
13.15
896
13.10
1,220
13.05
444
13.00#
2,040
12.95
256
12.90
379
12.85
431
12.80
518
12.75
2,971
12.70
505
12.60S1
7,040
12.55
1,458
12.50
1,901
12.45
428
12.40
1,022
12.35
469
12.30
1,172
12.25
277
12.20
1,144
12.15
339
12.10
106
12.00
1,882
11.95
4,261
11.90
551
11.85
531
11.80
3,314
11.75
113
11.70
122
11.50
917
11.45
5
11.40
146
11.35
153
11.30
300
11.25
440
11.20
4,199
11.15
4,383
11.05
2,842
11.00
1,432
10.95
495
10.90
528
10.80
2,530
10.75
603
10.70
479
10.65
180
10.60
460
10.50
4,295
10.45
1,177
10.40
3,720
10.35
2,767
10.30
910
10.25
1,211
10.20
741
10.15
2,531
10.10
524
9.99
477
9.96
109
9.93
719
9.91
524
9.90
129
9.89
188
9.86
143
9.85
2,132
9.84
1,313
9.83
882
9.82
2,727
9.81
384
9.80
2,929
9.79
210
9.78
260
9.77
75
9.76
187
9.75
442
9.74
387
9.73
389
9.72
390
9.71
159
9.70
1,003
9.68S2
5,975
9.67
324
9.66
253
9.65
560
9.64
11
9.63
2,651
9.62
1
9.61
18
9.60
251
9.55
23
9.50
175
9.49
41
9.45
126
9.40
5
9.32
12
9.30
74
9.29
32
9.28
44
9.22
1
9.21
4,993
9.20
2,216
9.18
121
9.17
59
9.16
32
9.15
81
9.14
8
9.12
3
9.11
113
9.10
184
9.09
6
9.05
89
9.04
17
9.03
111
9.02
339
9.01
53
9.00
733
8.99
113
8.97
15
8.96
392
8.95
68
8.91
46
8.90
34
8.80
103
8.61
1,271
8.60
964
8.59
506
8.58
220
8.57
158
8.56
9
8.55
132
8.54
36
8.52
91
8.51
64
8.50
31
8.48
27
8.40
20
8.39
396
8.38
7
8.35
12
8.33
424
8.32
144
8.31
25
8.30
141
8.29
21
8.26
2
8.25
60
8.24
17
8.23
210
8.20
90
8.10
30
8.05
3,283
8.04
492
8.03
11
8.02
73
8.01
63
8.00
645
7.99
11
7.98
115
7.97
12
7.96
113
7.92
28
7.90
29
7.87
24
7.86
25
7.85
53
7.84
120
7.80
371
7.79
217
7.78
98
7.77
50
7.76
130
7.75
76
7.74
22
7.73
129
7.72
50
7.71
110
7.70
1,089
7.69
139
7.68
187
7.67
81
7.66
28
7.65
38
7.64
68
7.63
29
7.62
56
7.61
95
7.60
674
7.59
118
7.58
97
7.57
2,204
7.56
78
7.55
704
7.54
150
7.53
297
7.52
163
7.51
58
7.50
694
7.49
183
7.48
33
7.47
55
7.46
14
7.45
300
7.43
15
7.42
8
7.41
219
7.40
133
7.39
3
7.38
15
7.36
61
7.35
105
7.34
34
7.33
11
7.32
38
7.31
93
7.30
231
7.29
57
7.28
36
7.27
38
7.26
56
7.25
46
7.24
19
7.23
47
7.21
23
7.20
171
7.19
5
7.18
147
7.17
89
7.16
249
7.15
752
7.14
185
7.13
170
7.12
43
7.11
58
7.10
491
7.09
191
7.08
298
7.07
73
7.06
174
7.05
487
7.04
83
7.03
214
7.02
269
7.01
124
7.00
843
6.99
23
6.98
15【東訊
2321】 成交價
累計成交張數
3.77#
319
3.76
44
3.75
31
3.70
13
3.69S1
866
3.68
2
3.65
1
3.63
7
3.62
7
3.61
97
3.60
40
3.57
51
3.55
13
3.53
92
3.52
66
3.50
38
3.49
1
3.48
90
3.47
161
3.46
44
3.45S2
397
3.44
4
3.43
16
3.42
25
3.40
99
3.36
10
3.35
110
3.34
33
3.33
10
3.32
22
3.31
17
3.30
388
3.29
128
3.28
225
3.27
36
3.26
40
3.25
177
3.23
348
3.21
12
3.20
103
3.16
104
3.15
94
3.14
68
3.13
29
3.12
24
3.11
47
3.07
67
3.06
9
3.05
11
3.02
259
3.00
248
2.98
13
2.96
6
2.95
2
2.94
3
2.83
205
2.82
95
2.80
7
2.79
6
2.78
11
2.70
2
2.67
91
2.66
2
2.65
20
2.64
10
2.61
3
2.60
20
2.58
15
2.53
15
2.52
5
2.51
8
2.50
158
2.49
13
2.48
110
2.47
5
2.45
8
2.44
13
2.43
15
2.42
9
2.40
6
2.39
54
2.38
20
2.37
5
2.35
1
2.34
2
2.33
12
2.30
13
2.26
6
2.25
12
2.22
13【友訊
2332】 成交價
累計成交張數
23.55
30
23.50
220
23.45
82
23.40
324
23.35
367
23.30
438
23.25
202
23.20
634
23.15
889
23.10
1,742
23.05
1,296
23.00P1
4,104
22.95P2
1,752
22.90#
1,819
22.85
1,511
22.80
1,197
22.75
334
22.70
227
22.65
130
22.60
213
22.55
32
22.50
419
22.45
258
22.40
388
22.35
634
22.30
1,556
22.25
1,579
22.20
1,898
22.15
299
22.10
404
22.05
579
22.00
1,138
21.95
642
21.90
46
21.80
93
21.75
40
21.70
128
21.65
150
21.60
809
21.55
179
21.50
889
21.45
691
21.40
718
21.35
603
21.30
1,420
21.25
2,163
21.20
1,543
21.15
864
21.10S1
2,278
21.05
1,728
21.00S2
2,252
20.95
1,742
20.90
2,222
20.85
1,866
20.80
1,281
20.75
921
20.70
1,603
20.65
1,553
20.60
1,659
20.55
1,104
20.50
1,038
20.45
1,118
20.40
1,645
20.35
1,528
20.30
786
20.25
764
20.20
807
20.15
964
20.10
1,486
20.05
838
20.00
271【智邦
2345】 成交價
累計成交張數
17.10P1
1,690
17.05P2
1,351
17.00
1,145
16.95
342
16.90
244
16.85
131
16.80
593
16.75
288
16.70
934
16.65#
1,238
16.60
823
16.55
297
16.50
2,256
16.45
868
16.40
3,157
16.35
2,038
16.30
2,590
16.25
2,947
16.20
3,172
16.15
483
16.10
1,808
16.05
1,022
16.00
822
15.95
772
15.90
2,011
15.85
2,984
15.80
2,581
15.75
2,360
15.70
2,185
15.65
2,145
15.60
2,561
15.55
1,157
15.50
785
15.45
1,015
15.40
1,044
15.35
1,672
15.30
3,290
15.25
2,039
15.20
3,683
15.15
2,235
15.10
1,969
15.05
2,539
15.00S1
6,337
14.95
3,069
14.90
3,359
14.85
1,489
14.80
2,821
14.75
472
14.70
854
14.65
2,305
14.60
2,033
14.55
1,709
14.50S2
4,097
14.45
1,429
14.40
2,666
14.35
1,750
14.30
1,495
14.25
1,148
14.20
1,099
14.15
153
14.05
328
14.00
2,481
13.95
1,569
13.90
2,089
13.85
1,958
13.80
1,993
13.75
884
13.70
107【毅嘉
2402】 成交價
累計成交張數
24.80P1
328
24.75#
5,729
24.70
1,898
24.65
1,755
24.60
1,284
24.55
1,079
24.50
2,559
24.45
1,294
24.40
4,556
24.35
4,193
24.30
4,840
24.25
3,005
24.20
4,860
24.15
1,634
24.10
3,022
24.05
2,114
24.00
4,474
23.95
1,168
23.90
6,403
23.85
1,172
23.80
1,700
23.75
873
23.70
819
23.65
2,126
23.60
864
23.55
26
23.50
1,482
23.45
1,342
23.40S2
8,063
23.35
1,800
23.30
2,924
23.25
1,048
23.20
3,153
23.15
2,270
23.10
1,381
23.05
712
23.00
2,527
22.95
427
22.90
701
22.85
770
22.80
1,107
22.75
74
22.70
1,124
22.65
677
22.60
2,283
22.55
363
22.50
925
21.90S1
11,418
21.85
1,597
21.80
1,669
21.75
797
21.70
847
21.65
393
21.60
1,099
21.55
107
21.50
276
21.45
390
21.40
1,140
21.35
747
21.30
793
21.25
381
21.20
1,295
21.15
771
21.10
1,237
21.05
719
21.00
2,125
20.95
310
20.90
1,483
20.85
392
20.80
905
20.75
984
20.70
562
20.65
314
20.60
168
20.50
5,493
20.45
2,239
20.40
2,718
20.35
3,475
20.30
3,735
20.25
2,173
20.20
4,667
20.15
2,976
20.10
2,653
20.05
2,876
20.00
2,863
19.95
682
19.90
6,380
19.85
2,484
19.80
5,141
19.75
1,699
19.70
1,988
19.65
1,384
19.60
1,566
19.55
2,247
19.50
2,103
19.45
561
19.40
458
19.35
1,421
19.30
2,712
19.25
1,258
19.20
1,771
19.15
337
19.10
1,186
19.05
727
19.00
2,508
18.95
1,133
18.90
1,546
18.85
1,516
18.80
1,907
18.75
2,306
18.70
1,821
18.65
1,072
18.60
2,563
18.55
1,036
18.50
1,886
18.45
976
18.40
1,234
18.35
2,228
18.30
1,951
18.25
857
18.20
639
18.15
159
18.10
285
18.05
448
18.00
591
17.95
47
17.90
27【中華電
2412】 成交價
累計成交張數 101.00
9,235 100.50
19,585 100.00
17,445
99.90
10,631
99.80
13,257
99.70
5,915
99.60
9,573
99.50
3,987
99.40
871
99.30
845
99.20
1,227
99.10
2,698
99.00P1
26,553
98.90P2
21,609
98.80
15,151
98.70
20,719
98.60
17,176
98.50
12,672
98.40
1,535
98.30
2,947
98.20
1,686
98.10
2,446
98.00
4,644
97.90
2,324
97.80
901
97.70
766
97.60
1,214
97.50
3,713
97.40
1,629
97.30
2,207
97.20
585
97.10
5,387
97.00
12,763
96.90
1,476
96.80
294
96.70
75
96.60
1,982
96.50
1,872
96.40
2,726
96.30
3,537
96.20
9,465
96.10
10,670
96.00
20,685
95.90
18,775
95.80
6,525
95.70#
10,950
95.60S1
33,243
95.50S2
28,243
95.40
14,436
95.30
4,598
95.20
7,201
95.10
7,003
95.00
9,634
94.90
6,748
94.80
8,815
94.70
7,257
94.60
11,828
94.50
7,736【仲琦
2419】 成交價
累計成交張數
14.50
144
14.45
146
14.40
285
14.30
104
14.25
74
14.20P2
498
14.15
241
14.10P1
596
14.05
294
14.00#
1,544
13.95
421
13.90
345
13.85
189
13.80
629
13.75
336
13.70
293
13.65
52
13.60
292
13.55
48
13.50
70
13.45
3
13.40
181
13.35
60
13.30
240
13.25
241
13.20
157
13.15
122
13.10
222
13.05
56
13.00
278
12.95
201
12.90
227
12.85
232
12.80
57
12.75
15
12.70
145
12.65
140
12.60
7
12.55
30
12.50
174
12.45
170
12.40
289
12.35
297
12.30
503
12.25
303
12.20
476
12.15
31
12.10
261
12.05
134
12.00
61
11.90
163
11.80
92
11.75
193
11.70
391
11.65
382
11.60S2
646
11.55
592
11.50S1
800
11.45
445
11.40
601
11.35
266
11.30
365
11.25
156
11.20
54
11.15
1【美律
2439】 成交價
累計成交張數
44.50P1
1,830
44.40
63
44.30
24
44.25
59
44.10
81
44.05
3
44.00
211
43.95
50
43.90
81
43.85
25
43.80
76
43.75
107
43.70
202
43.65
162
43.60
195
43.55
97
43.50P2
1,196
43.45
109
43.40#
1,460
43.35
40
43.30
509
43.25
72
43.20
49
43.15
14
43.10
86
43.05
125
43.00
196
42.95
101
42.90
207
42.85
58
42.80
95
42.75
39
42.70
118
42.65
68
42.60
14
42.55
22
42.50
84
42.45
51
42.40
115
42.35
65
42.30
141
42.20
131
42.15
50
42.10
46
42.05
121
42.00
540
41.95
41
41.90
174
41.85
45
41.80
390
41.75
233
41.70
486
41.65
343
41.60
582
41.55
94
41.50
356
41.45
44
41.40
290
41.35
57
41.30
88
41.25
23
41.20
47
41.15
5
41.10
118
41.00
180
40.95
38
40.90
34
40.80S1
1,555
38.15S2
1,239
38.10
197
36.40
37
36.30
1
36.25
5
36.20
99
36.15
45
36.10
87
36.05
10
36.00
609
35.95
86
35.90
506
35.85
128
35.80
228
35.75
110
35.70
272
35.65
167
35.60
559
35.55
132
35.50
460
35.45
58
35.40
148
35.35
72
35.30
99
35.25
43
35.20
268
35.15
55
35.10
117
35.05
37
35.00
311
34.95
152
34.90
278
34.85
87
34.80
221
34.75
46
34.70
70
34.65
39
34.60
144
34.55
83
34.50
565
34.45
136
34.40
196
34.35
41
34.30
282
34.25
88
34.20
192
34.15
123
34.10
226
34.05
75
34.00
659
33.95
43
33.90
133
33.85
35
33.80
181
33.75
41
33.70
87
33.65
133
33.60
185
33.55
24
33.50
142
33.45
48
33.40
236
33.35
47
33.30
103
33.25
31
33.20
164
33.15
32
33.10
212
33.05
126
33.00
227
32.95
69
32.90
133
32.85
34
32.80
123
32.75
39
32.70
20
32.65
18
32.60
11
32.55
13
32.50
49
32.45
17
32.40
65
32.35
9
32.30
46
32.25
12
32.20
41
32.15
5
32.10
20
32.05
36
32.00
1【友旺
2444】 成交價
累計成交張數
8.57P1
151
8.56#
361
8.55
111
8.51
21
8.50
121
8.49
30
8.48
102
8.47
50
8.46
24
8.45
29
8.44
4
8.42
1
8.41
5
8.40
105
8.39
15
8.38
29
8.37
52
8.36
76
8.35
84
8.34
48
8.31
2
8.30
130
8.29
125
8.28
6
8.26
38
8.25
19
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89
8.01
216
8.00
45
7.99
14
7.98
2
7.97
19
7.95
10
7.90
20
7.85
36
7.84
11
7.83
6
7.82
1
7.80
61
7.79
18
7.78
19
7.77
14
7.76
35
7.75
89
7.74
55
7.73
24
7.72
80
7.71
11
7.70S1
410
7.69
102
7.68
38
7.67
10
7.66
48
7.65
40
7.64
17
7.63
14
7.62
27
7.60
109
7.59
1
7.56
20
7.55
91
7.54
35
7.53
76
7.52
34
7.51
108
7.50
145
7.49
51
7.48
299
7.47
55
7.46
129
7.45
134
7.44
33
7.43
169
7.42
20
7.41
3
7.40
137
7.39
44
7.38
81
7.37
44
7.36
68
7.35
87
7.34
10
7.33
15
7.32
8
7.31
14
7.30
245
7.29
18
7.28
84
7.27
45
7.26
17
7.25
41
7.24
74
7.23
12
7.22
3
7.21
1
7.20
153
7.19
33
7.18
13
7.17
28
7.16
8
7.15
91
7.14
6
7.13
23
7.12
26
7.11
49
7.10
123
7.09
2
7.08
27
7.07
40
7.06
65
7.05
34
7.04
17
7.03
4
7.02
88
7.01
87
7.00
25
6.99
6
6.96
13
6.95
395
6.94
23
6.93
49
6.92
44
6.91
79
6.90
27
6.86
6
6.81
5
6.80
79
6.79
2
6.78
24
6.77
2
6.76
14
6.75
43
6.74
28
6.73
38
6.72
50
6.71
44
6.70
292
6.69
94
6.68
223
6.67
113
6.66
119
6.65
294
6.64
103
6.63
127
6.62
205
6.61
185
6.60S2
400
6.59
132
6.58
112
6.57
126
6.56
216
6.55
114
6.54
130
6.53
127
6.52
104
6.51
126
6.50
195
6.49
72
6.48
29
6.47
70
6.46
73
6.45
170
6.44
57
6.43
12
6.42
45
6.41
105
6.40
195
6.39
60
6.38
78
6.37
42
6.36
71
6.35
96
6.34
5
6.33
23
6.32
35
6.31
29【神腦
2450】 成交價
累計成交張數 122.50
98 122.00
247 121.50
99 121.00
534 120.50
375 120.00P2
1,654 119.50
1,553 119.00
1,233 118.50
918 118.00
655 117.50
736 117.00
1,592 116.50P1
1,910 116.00#
1,473 115.50
713 115.00
1,022 114.50
813 114.00
974 113.50
1,530 113.00
1,693 112.50
2,004 112.00
2,765 111.50
1,304 111.00
698 110.50
613 110.00
708 109.50
348 109.00
559 108.50
973 108.00
909 107.50
1,629 107.00
1,520 106.50
1,203 106.00
1,609 105.50
1,505 105.00
2,840 104.50
654 104.00
537 103.50
268 103.00S1
3,224 102.50
1,054 102.00S2
2,920 101.50
1,934 101.00
1,236 100.50
95 100.00
94
97.80
40
97.70
6
97.60
52
97.50
234
97.40
105
97.30
130
97.20
71
97.10
57
97.00
291
96.90
121
96.80
158
96.70
100
96.60
81
96.50
345
96.40
168
96.30
133
96.20
146
96.10
153
96.00
279
95.90
161
95.80
165
95.70
225
95.60
142
95.50
230
95.40
105
95.30
267
95.20
222
95.10
173
95.00
457
94.90
107
94.80
62
94.70
97
94.60
76
94.50
336
94.40
142
94.30
149
94.20
178
94.10
207
94.00
406
93.90
65
93.80
111
93.70
184
93.60
30
93.50
90
93.40
78
93.30
25
93.20
64
93.10
50
93.00
259
92.90
67
92.80
272
92.70
17
92.60
61
92.50
175
92.40
58
92.30
94
92.20
141
92.10
44
92.00
362
91.90
60
91.80
84
91.70
95
91.60
53
91.50
97
91.40
84
91.30
30
91.20
59
91.10
58
91.00
219
90.90
130
90.80
77
90.70
32
90.60
28
90.50
80
90.40
44
90.30
116
90.20
132
90.10
136
90.00
336
89.90
37
89.80
37
89.70
17
89.60
50
89.50
79
89.40
70
89.30
42
89.20
132
89.10
166
89.00
479
88.90
60
88.80
61【全新
2455】 成交價
累計成交張數
48.50
147
48.40
48
48.35
16
48.30
32
48.20
127
48.15
13
48.10
108
48.05
25
48.00
344
47.95
65
47.90
149
47.85
74
47.80
238
47.75
119
47.70
151
47.65
79
47.60P2
378
47.55
208
47.50P1
974
47.45#
341
47.40
433
47.35
117
47.30
198
47.25
2
47.20
168
47.15
4
47.10
103
47.05
24
47.00
167
46.90
63
46.85
34
46.80
38
46.70
80
46.65
78
46.60
5
46.55
18
46.50
124
46.40
19
46.35
2
46.30
544
46.25
58
46.20
129
46.15
46
46.10
366
46.05
58
46.00
565
45.95
167
45.90
313
45.85
209
45.80
269
45.75
61
45.70
51
45.65
20
45.60
279
45.55
257
45.50
886
45.45
262
45.40
448
45.35
202
45.30
433
45.25
162
45.20
402
45.15
157
45.10
224
45.05
74
45.00
911
44.95
229
44.90
241
44.85
25
44.80
173
44.70
225
44.65
70
44.60
156
44.55
7
44.50
336
44.45
35
44.40
386
44.35
366
44.30
729
44.25
152
44.20
944
44.15
327
44.10
373
44.05
224
44.00
300
43.90
95
43.85
36
43.80
122
43.75
30
43.60
206
43.55
14
43.50
266
43.40
87
43.35
10
43.30
111
43.25
69
43.20
384
43.15S2
1,933
43.10
804
43.05
136
43.00
1,171
42.95
185
42.90
436
42.85
376
42.80
888
42.75
278
42.70
285
42.65
378
42.60
710
42.55
15
42.50
401
42.45
9
42.40
91
42.35
18
42.30
142
42.25
58
42.20
70
42.15
38
42.10
159
42.00
1,069
41.95
274
41.90
69
41.85
108
41.80
104
41.75
26
41.70
15
41.25
43
41.20
486
41.15
105
41.10
316
41.05
251
41.00
639
40.95
367
40.90
474
40.85
334
40.80
464
40.75
103
40.70
443
40.65
184
40.60
284
40.55
135
40.50
538
40.45
170
40.40
54
40.35
316
40.30
132
40.20
110
40.15
33
40.10
62
40.05
150
40.00
765
39.95
365
39.90
364
39.85
489
39.80
424
39.75
146
39.70
272
39.65
76
39.60
159
39.55
17
39.50
182
39.45
127
39.40
319
39.35
117
39.30
393
39.25
160
39.20
432
39.15
115
39.10
560
39.05
66
39.00
1,388
38.95
63
38.90
324
38.85
270
38.80
849
38.75
592
38.70
616
38.65
325
38.60
632
38.55
474
38.50
1,894
38.45
380
38.40
591
38.35
83
38.30
452
38.25
300
38.20
1,057
38.15
542
38.10
860
38.05
385
38.00
1,655
37.95
524
37.90
798
37.85
315
37.80
1,560
37.75
343
37.70
1,094
37.65
467
37.60
639
37.55
136
37.50
981
37.45
190
37.40
629
37.35
241
37.30
658
37.25
207
37.20
1,201
37.15
559
37.10
789
37.05
507
37.00S1
2,779
36.95
550
36.90
998
36.85
628
36.80
1,043
36.75
418
36.70
284
36.65
183
36.60
370
36.55
15
36.50
709
36.45
79
36.40
326
36.35
172
36.30
319
36.25
91
36.20
637
36.15
253
36.10
341
36.05
104
36.00
931
35.95
736
35.90
1,429
35.85
496
35.80
422
35.75
436
35.70
463
35.65
67
35.60
71
35.55
415
35.50
303
35.45
141
35.30
190
35.25
132
35.10
494
34.95
1,667
34.75
42
34.60
35
34.55
52
34.50
338
34.40
36
34.35
46
34.30
72
34.20
56
34.15
48
34.10
88
34.05
54
34.00
327
33.95
174
33.90
194
33.85
122
33.80
113
33.75
55
33.70
90
33.65
82
33.60
218
33.55
183
33.50
113
33.45
43
33.40
75
33.35
62
33.30
212
33.25
47
33.20
144
33.15
58
33.10
115
33.05
38
33.00
289
32.95
15
32.90
43
32.85
50
32.80
146
32.75
23
32.70
96
32.65
8
32.60
70
32.55
60
32.50
76
32.40
14
32.30
3
32.20
1【兆赫
2485】 成交價
累計成交張數
38.70P1
149
38.65
44
38.60P2
58
38.55#
465
38.50
483
38.45
39
38.40
270
38.35
236
38.30
855
38.25
225
38.20
822
38.15
188
38.10
504
38.05
524
38.00S1
2,977
37.95
583
37.90
1,650
37.85
779
37.80S2
1,785
37.75
646
37.70
1,648
37.65
1,093
37.60
951
37.55
178
37.50
758
37.45
387
37.40
494
37.35
276
37.30
798
37.25
252
37.20
691
37.15
492
37.10
472
37.05
597
37.00
1,020
36.95
75
36.90
316
36.85
316
36.80
687
36.75
409
36.70
589
36.65
230
36.60
586
36.55
47
36.50
793
36.45
283
36.40
324
36.35
225
36.30
559
36.25
139
36.20
764
36.15
160
36.10
245
36.05
197
36.00
363
35.95
47
35.80
204
35.75
51
35.70
352
35.65
422
35.60
182
35.55
37
35.50
97
35.40
129
35.35
7
35.30
35
35.25
33
35.20
12
35.10
341
35.05
11
35.00
225
34.95
235
34.90
365
34.85
199
34.80
485
34.75
578
34.70
713
34.65
305
34.60
299
34.55
189
34.50
637
34.45
222
34.40
124
34.35
72
34.30
423
34.25
418
34.20
472
34.15
312
34.10
786
34.05
290
34.00
1,158
33.95
466
33.90
834
33.85
519
33.80
942
33.75
262
33.70
1,246
33.65
693
33.60
1,730
33.55
728
33.50
1,534
33.45
590
33.40
1,182
33.35
665
33.30
1,347
33.25
765
33.20
915
33.15
501
33.10
826
33.05
498
33.00
1,243
32.95
237
32.90
806
32.85
412
32.80
815
32.75
494
32.70
1,276
32.65
826
32.60
1,233
32.55
629
32.50
707
32.45
64
32.40
369
32.35
11
32.30
171
32.25
382
32.20
106
32.15
49
32.10
111【卓越
2496】 成交價
累計成交張數
6.31#
129
5.90
7
5.52
8
5.16
3
5.09
9
5.08
1
4.90
1
4.83S2
149
4.76
3
4.68
2
4.60
3
4.59
2
4.58
6
4.52
1
4.50S1
863
4.45
12
4.40
16
4.38
14
4.30
34
4.29
1
4.20
5
4.00
5【宏達電
2498】 成交價
累計成交張數 593.00
137 592.00
81 591.00
51 590.00
442 589.00
448 588.00
520 587.00
381 586.00
287 585.00
577 584.00
353 583.00P1
857 582.00P2
781 581.00#
1,012 580.00
1,177 579.00
628 578.00
1,349 577.00
773 576.00
875 575.00
1,418 574.00
727 573.00
989 572.00
604 571.00
639 570.00
608 569.00
779 568.00
743 567.00
421 566.00
301 565.00
1,177 564.00
1,124 563.00
927 562.00
683 561.00
838 560.00
2,162 559.00
479 558.00
435 557.00
276 556.00
432 555.00
3,346 554.00
1,766 553.00
872 552.00
224 551.00
86 550.00
693 549.00
328 548.00
1,037 547.00
1,726 546.00
1,391 545.00
2,080 544.00
1,682 543.00
593 542.00
280 541.00
74 540.00
285 539.00
477 538.00
133 536.00
90 535.00
908 534.00
700 533.00
606 532.00
33 531.00
1,742 530.00
457 529.00
276 519.00
2,722 518.00
2,241 517.00
481 516.00
331 515.00
610 514.00
209 513.00
121 512.00
323 510.00
188 508.00
113 507.00
755 506.00
796 505.00
2,515 504.00
1,730 503.00
2,319 502.00
2,490 501.00
3,127 500.00S2
4,044 499.50
1,683 499.00
2,379 498.50
1,800 498.00
2,723 497.50
1,446 497.00
3,380 496.50
1,789 496.00
2,848 495.50
3,115 495.00S1
4,460 494.50
1,187 494.00
1,915 493.50
974 493.00
3,494 492.50
1,543 492.00
2,541 491.50
1,305 491.00
2,299 490.50
926 490.00
3,517 489.50
791 489.00
2,113 488.50
2,053 488.00
2,063 487.50
1,058 487.00
1,542 486.50
1,174 486.00
2,610 485.50
3,726 485.00
2,924 484.50
1,368 484.00
2,193 483.50
1,586 483.00
2,314 482.50
694 482.00
2,464 481.50
1,153 481.00
2,710 480.50
926 480.00
2,256 479.50
333 479.00
667 478.50
215 478.00
1,124 477.50
1,019 477.00
1,122 476.50
404 476.00
1,059 475.50
429 475.00
688 474.50
163 474.00
387 473.50
208 473.00
948 472.50
515 472.00
391 471.50
141 471.00
226 470.50
61 470.00
1,189 469.50
179 469.00
448 468.50
436 468.00
1,917 467.50
287 467.00
1,295 466.50
834 466.00
1,206 465.50
670 465.00
1,648 464.50
1,225 464.00
1,757 463.50
2,171 463.00
2,893 462.50
1,977 462.00
2,572 461.50
1,690 461.00
1,650 460.50
979 460.00
2,872 459.50
481 459.00
928 458.50
386 458.00
1,098 457.50
321 457.00
1,587 456.50
154 456.00
574 455.50
31 455.00
250 454.50
31 454.00
193 453.50
276 453.00
208 452.50
243 452.00
874 451.50
540 451.00
1,014 450.50
531 450.00
1,208 449.50
983 449.00
517 448.50
366 448.00
751 447.50
826 447.00
231 446.50
24【星通
3025】 成交價
累計成交張數
8.30
35
8.26
42
8.25
79
8.24
12
8.23
34
8.22P1
195
8.21
13
8.20P2
123
8.19
12
8.18
40
8.17
66
8.16#
9
8.15
9
8.12
5
8.11
195
8.10
9
8.09
14
8.08
29
8.07
8
8.06
23
8.05
80
8.03
29
8.02
43
8.01
22
8.00
117
7.99
39
7.98
93
7.97
43
7.96
42
7.95
17
7.94
25
7.93
24
7.92
92
7.91
7
7.90
127
7.89
10
7.88
9
7.87
2
7.86
7
7.85
125
7.84
14
7.82
5
7.80
46
7.79
3
7.78
15
7.77
17
7.76
1
7.75
60
7.74
3
7.73
23
7.72
7
7.70
58
7.68
33
7.67
2
7.62
3
7.60
38
7.59
9
7.58
63
7.57
22
7.56
14
7.55
3
7.54
6
7.53
33
7.52
16
7.51
13
7.50
31
7.49
6
7.48
5
7.47
74
7.46
11
7.45
14
7.44
12
7.43
14
7.42
20
7.40
16
7.39
4
7.38
2
7.37
2
7.36
22
7.35
53
7.34
24
7.33
20
7.32
18
7.31
19
7.30
42
7.29
36
7.28
11
7.26
5
7.25
22
7.24
19
7.23
7
7.22
12
7.20
15
7.19
11
7.18
4
7.16
3
7.15
59
7.14
35
7.13
6
7.12
24
7.11
1
7.10
202
7.09
67
7.08
62
7.07
26
7.06
47
7.05
166
7.04S2
276
7.03
93
7.02
145
7.01
98
7.00S1
372
6.99
90
6.98
47
6.97
28
6.96
79
6.95
125
6.94
43
6.93
32
6.92
48
6.91
40
6.90
189
6.89
32
6.88
42
6.87
20
6.86
37
6.85
106
6.84
61
6.83
47
6.82
18
6.81
15
6.80
47
6.78
23
6.76
3
6.75
6
6.74
6
6.73
22
6.72
12
6.71
3
6.70
23
6.68
7
6.65
47【盛達
3027】 成交價
累計成交張數
12.80
25
12.75
13
12.70P1
608
12.65P2
400
12.60#
925
12.55
469
12.50S1
722
12.45S2
614
12.40
290
12.35
81
12.30
420
12.25
223
12.20
366
12.15
237
12.10
204
12.05
14
12.00
120
11.95
24
11.90
400
11.85
147
11.80
172
11.75
113
11.70
260
11.65
233
11.60
129
11.55
30
11.50
75
11.45
40
11.40
28
11.35
13
11.30
41
11.15
169
11.10
29
11.05
9
11.00
23
10.95
33
10.90
54
10.85
128
10.80
75
10.75
13
10.70
84
10.65
90
10.60
154
10.55
17
10.50
50
10.45
71
10.40
67
10.35
9
10.30
45
10.25
85
10.20
216
10.15
276
10.10
315
10.05
370
10.00
444
9.99
29
9.98
44
9.97
3
9.96
25
9.95
81
9.94
8
9.93
81
9.92
32
9.91
11
9.90
44【台灣大
3045】 成交價
累計成交張數
95.50
220
95.40
512
95.30
170
95.20
313
95.10
563
95.00
1,889
94.90
1,044
94.80
757
94.70
1,594
94.60
2,285
94.50
7,867
94.40P2
8,555
94.30
4,303
94.20
5,569
94.10
4,097
94.00P1
12,909
93.90
5,931
93.80
4,056
93.70
4,155
93.60
2,735
93.50
1,573
93.40
2,161
93.30
840
93.20
324
93.10
610
93.00
2,930
92.90
2,167
92.80
1,739
92.70
757
92.60
996
92.50
1,401
92.40
1,084
92.30
232
92.20
142
92.10
217
92.00
117
91.90
233
91.80
148
91.70
1,515
91.60
154
91.50
788
91.40
181
91.30
96
91.20
1,166
91.10
524
91.00
1,142
90.90
453
90.80
134
90.60
313
90.50
437
90.40
220
90.30
128
90.20
556
90.10
554
90.00
3,192
89.90
2,227
89.80
3,181
89.70
4,887
89.60
3,927
89.50
5,546
89.40
2,093
89.30
3,230
89.20
1,680
89.10
2,391
89.00#
7,434
88.90
2,365
88.80
3,106
88.70
2,597
88.60
4,204
88.50S2
5,563
88.40
1,968
88.30
2,888
88.20
1,807
88.10
1,343
88.00
4,011
87.90
2,423
87.80
2,491
87.70
2,737
87.60
3,834
87.50S1
6,586
87.40
2,635
87.30
1,001
87.20
624
87.10
1,618
87.00
4,527
86.90
2,137
86.80
1,727
86.70
1,412
86.60
1,936
86.50
2,361
86.40
1,431
86.30
547【訊舟
3047】 成交價
累計成交張數
15.20
316
15.15
365
15.10P1
770
15.05P2
575
15.00#
2,141
14.95
773
14.90
1,820
14.85
1,524
14.80
1,232
14.75
569
14.70
1,214
14.65
35
14.60
21
14.40S2
6,672
14.35
622
14.30
428
14.25
536
14.20
726
14.15
76
14.10
521
14.05
152
14.00
1,739
13.95
493
13.90
913
13.85
1,446
13.80
1,393
13.75
864
13.70
1,524
13.65
1,492
13.60
3,254
13.55
2,683
13.50
4,139
13.45
3,212
13.40
2,513
13.35
1,077
13.30S1
7,730
13.25
1,757
13.20
1,257
13.15
131
13.10
109
13.05
264
13.00
197
12.95
194
12.90
253
12.85
357
12.80
1,007
12.75
708
12.70
1,434
12.65
1,012
12.60
1,220
12.55
1,165
12.50
2,326
12.45
2,302
12.40
2,686
12.35
1,469
12.30
1,421
12.25
236
12.20
480
12.15
463
12.10
1,705
12.05
1,964
12.00
3,024
11.95
4,419
11.90
2,608
11.85
2,627
11.80
2,804
11.75
1,482
11.70
2,518
11.65
2,306
11.60
3,435
11.55
2,563
11.50
2,775
11.45
444
11.40
576
11.35
706
11.30
672
11.25
337
11.20
196【建漢
3062】 成交價
累計成交張數
32.40
84
32.35
81
32.30
268
32.25
14
32.20
150
32.15
23
32.10
144
32.05
16
32.00P2
333
31.95
95
31.90P1
370
31.85#
603
31.80
1,476
31.75
590
31.70
1,230
31.65
1,006
31.60
1,624
31.55
839
31.50
1,614
31.45
853
31.40
1,370
31.35
368
31.30
1,552
31.25
678
31.20
1,647
31.15
540
31.10
1,279
31.05
249
31.00S1
2,778
30.95
505
30.90
763
30.85
1,147
30.80
175
30.75
93
30.70
53
30.65
21
30.30S2
2,392
30.20
161
30.00
109
29.70
102
29.50
87
29.10
56
29.00
42
28.90
24
28.85
4
28.80
111
28.75
230
28.70
227
28.65
22
28.60
170
28.55
170
28.50
359
28.45
203
28.40
315
28.35
391
28.30
501
28.25
209
28.20
274
28.15
85
28.10
123
28.05
11
28.00
492
27.95
179
27.90
495
27.85
270
27.80
974
27.75
507
27.70
688
27.65
582
27.60
860
27.55
504
27.50
1,095
27.45
732
27.40
682
27.35
756
27.30
1,158
27.25
742
27.20
728
27.15
430
27.10
862
27.05
514
27.00
1,661
26.95
611
26.90
628
26.85
689
26.80
710
26.75
229
26.70
473
26.65
202
26.60
601
26.55
301
26.50
944
26.45
386
26.40
626
26.35
546
26.30
368
26.25
189
26.20
293
26.15
125
26.10
206
26.05
43
26.00
506
25.95
33
25.90
140
25.85
18
25.80
87
25.75
15
25.70
81【閎暉
3311】 成交價
累計成交張數
84.20
14
84.10
6
84.00
35
83.90
4
83.80
88
83.70
4
83.60
19
83.50
179
83.40
227
83.30
186
83.20
81
83.10
46
83.00
519
82.90
383
82.80
630
82.70
280
82.60
446
82.50
422
82.40
265
82.30
398
82.20
714
82.10
615
82.00P1
1,190
81.90
599
81.80P2
956
81.70
400
81.60
290
81.50
699
81.40
301
81.30
541
81.20
200
81.10
279
81.00#
757
80.90
179
80.80
326
80.70
208
80.60
219
80.50
307
80.40
475
80.30
347
80.20
301
80.10
280
80.00S2
1,392
79.90
343
79.80
336
79.70
530
79.60
721
79.50
1,091
79.40
928
79.30
808
79.20
711
79.10
675
79.00
1,187
78.90
134
78.80
192
78.70
233
78.60
93
78.50
487
78.40
209
78.30
214
78.20
171
78.10
121
78.00
205
77.90
48
77.80
187
77.70
37
77.60
127
77.50
406
77.40
120
77.30
177
77.20
131
77.10
93
77.00
472
76.90
187
76.80S1
1,615
76.70
675
76.60
633
76.50
744
76.40
466
76.30
247
76.20
243
76.10
255
76.00
649
75.90
157
75.80
168
75.70
255
75.60
272
75.50
422
75.40
342
75.30
215
75.20
289
75.10
238
75.00
154
74.90
9
74.80
166
74.60
48
74.50
73
74.30
41
74.20
11
74.10
25
74.00
325
73.90
22
73.80
58
73.70
56
73.60
91
73.50
201
73.40
220
73.30
199
73.20
242
73.10
247
73.00
604
72.90
322
72.80
579
72.70
237
72.60
160
72.50
168
72.40
135
72.30
224
72.20
127
72.10
180
72.00
604
71.90
156
71.80
165
71.70
112
71.60
86
71.50
127
71.40
29
71.30
47
71.20
31
71.10
57
71.00
80
70.90
30
70.80
44
70.70
11
70.50
17
70.40
95
70.30
87
70.20
147
70.10
303
70.00
821
69.90
325
69.80
176
69.70
143
69.60
102
69.50
184
69.40
97
69.30
88
69.20
231
69.10
278
69.00
598
68.90
296
68.80
85
68.70
37
68.60
145
68.50
179
68.40
19
68.30
69
68.20
29
68.10
31
68.00
102
67.90
28
67.80
84
67.70
93
67.60
112
67.50
236
67.40
86
67.30
60
67.20
37
67.10
77
67.00
127
66.90
18
66.80
8
66.70
102【明泰
3380】 成交價
累計成交張數
26.35
97
26.30
686
26.25
995
26.20
1,819
26.15
879
26.10
1,408
26.05
835
26.00
2,277
25.95
1,887
25.90
1,705
25.85
1,515
25.80P2
2,682
25.75
1,316
25.70P1
2,992
25.65#
2,330
25.60
2,121
25.55
1,515
25.50
3,486
25.45
1,520
25.40
2,305
25.35
1,068
25.30S2
3,859
25.25
1,329
25.20
1,585
25.15
1,764
25.10
1,358
25.05
734
25.00
1,201
24.95
175
24.90
274
24.85
32
24.80
112
24.75
563
24.70
288
24.65
856
24.60
1,819
24.55
1,349
24.50
3,095
24.45
1,809
24.40
1,382
24.35
1,911
24.30
731
24.25
1,137
24.20
1,115
24.15
1,129
24.10
849
24.05
2,658
24.00
1,803
23.95
740
23.90
989
23.85
649
23.80
1,243
23.75
532
23.70
1,684
23.65
1,666
23.60
3,732
23.55
1,941
23.50
2,662
23.45
1,141
23.40S1
3,965
23.35
2,290
23.30
2,807
23.25
2,125
23.20
1,811
23.15
1,520
23.10
1,993
23.05
730
23.00
1,845
22.95
1,396
22.90
2,170
22.85
2,616
22.80
3,612
22.75
3,334
22.70
1,261
22.65
1,257
22.60
1,418
22.55
1,190
22.50
1,807
22.45
576
22.40
254
22.35
615
22.30
1,044
22.25
534
22.20
1,053
22.15
271
22.10
183
22.05
158
22.00
574
21.95
939
21.90
833
21.85
590
21.80
799
21.75
703
21.70
302
21.65
117
21.60
267【譁裕
3419】 成交價
累計成交張數
13.50#
79
13.40
15
13.35
7
13.30
51
13.25
60
13.20
64
13.15
20
13.10
47
13.05
28
13.00
57
12.95
2
12.80
1
12.75
28
12.70
80
12.65
55
12.60
57
12.55
31
12.50
76
12.45
10
12.40
78
12.35
39
12.30
71
12.25
74
12.20
111
12.15
23
12.10
23
12.05
4
12.00
126
11.95S2
283
11.90
61
11.85
67
11.80
74
11.75
74
11.70
86
11.65
61
11.60
73
11.55
123
11.50
163
11.45
44
11.40
117
11.35
122
11.30S1
384
11.25
81
11.20
193
11.15
63
11.10
88
11.05
74
11.00
181
10.95
3
10.90
10
10.85
7【智易
3596】 成交價
累計成交張數
40.70#
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
226
38.75
119
38.70
197
38.65
93
38.60
206
38.55
20
38.50
204
38.45
121
38.40
349
38.35
155
38.30
551
38.25
142
38.20
424
38.15
70
38.10
188
38.05
337
38.00
525
37.95
20
37.90
118
37.85
130
37.80
219
37.75
54
37.70
289
37.65
261
37.60
559
37.55
277
37.50
620
37.45
158
37.40
500
37.35
116
37.30
366
37.25
34
37.20
89
37.15
34
37.10
137
37.05
51
37.00
425
36.95
124
36.90
372
36.85
125
36.80
289
36.75
119
36.70
221
36.65
144
36.60
516
36.55
146
36.50
334
36.45
46
36.40
328
36.35
306
36.30S1
985
36.25
267
36.20
469
36.15
153
36.10
70
36.05
71
36.00
148
35.90
12
35.85
99
35.80
183
35.75
135
35.70
102
35.65
94
35.60
233
35.55
184
35.50
196
35.45
176
35.40
280
35.35
83
35.30
144
35.25
35
35.20
119
35.15
88
35.10
187
35.05
47
35.00
165
34.95
55
34.90
83
34.80
511
34.75
151
34.70
343
34.65
162
34.60
65
34.55
17
34.40
12
34.35
11
34.30
36
34.25
8
34.20
90
34.15
62
34.10
76
34.05
27
34.00
198
33.95
32
33.90
80
33.85
72
33.80
177
33.75
83
33.70
186
33.65
187
33.60
548
33.55
327
33.50
415
33.45
236
33.40
132
33.35
55
33.30
318
33.25
220
33.20
484
33.15
318
33.10
528
33.05
287
33.00S2
704
32.95
271
32.90
364
32.85
214
32.80
340
32.75
106
32.70
214
32.65
99
32.60
443
32.55
228
32.50
202
32.45
54
32.40
141
32.35
57
32.30
202
32.25
8
32.20
54【海華
3694】 成交價
累計成交張數
28.90
6
28.80P2
22
28.75
4
28.60
4
28.55
19
28.50
10
28.30P1
31
28.25
12
28.20#
55
28.10
38
28.05
1
28.00
45
27.95
7
27.90
15
27.85
13
27.80
48
27.70
25
27.65
10
27.60
88
27.55
20
27.50
48
27.45
22
27.40
82
27.35
13
27.30
106
27.25
47
27.20
105
27.15
82
27.10S2
176
27.05
33
27.00
148
26.95
13
26.90
98
26.85
3
26.80
15
26.75
1
26.70
21
26.60
19
26.55
9
26.50
117
26.45
21
26.40
18
26.30S1
191
26.25
33
26.20
15
26.10
27
26.05
23
26.00
22
25.90
11
25.60
28
25.50
11
25.30
2
25.00
7
24.95
1
24.90
7
24.80
35
24.75
3
24.70
45
24.65
1
24.60
18
24.50
36
24.45
4
24.40
7
24.30
4
24.20
46
24.15
20
24.10
2
24.05
10
24.00
79
23.95
23
23.90
17
23.85
44
23.80
24
23.75
21
23.70
75
23.65
41
23.60
45
23.55
25
23.50
153
23.45
16
23.40
36
23.35
5
23.30
5
23.25
2
23.10
9
23.00
30
22.95
6
22.90
13
22.85
2
22.80
18
22.75
9
22.70
17
22.65
1
22.60
45
22.55
8
22.50
30
22.45
4
22.40
1
22.35
1
22.30
8
22.25
16
22.20
14
22.10
3
22.00
35
21.90
2【合勤控
3704】 成交價
累計成交張數
18.60#
2,414
18.55
324
18.50
355
18.45
402
18.35
377
18.30
848
18.10
419
18.05
207
18.00
776
17.95
425
17.90
712
17.85
24
17.80
205
17.75
184
17.70
571
17.65
290
17.60
178
17.55
110
17.50
16
17.40
194
17.35
158
17.30
565
17.25
468
17.20
726
17.15
588
17.10
800
17.05
587
17.00
925
16.95
761
16.90S2
1,807
16.85
1,083
16.80
511
16.75
73
16.70
275
16.65
253
16.60
226
16.55
245
16.50
1,113
16.45
894
16.40
1,221
16.35
442
16.30
770
16.25
761
16.20
1,377
16.15
1,690
16.10
1,183
16.05
953
16.00S1
2,023
15.95
872
15.90
826
15.85
725
15.80
564
15.75
693
15.70
954
15.65
693
15.60
545
15.55
443
15.50
756
15.45
497
15.40
628
15.35
146
15.30
440
15.25
168【遠傳
4904】 成交價
累計成交張數
58.60
20
58.50
790
58.40
492
58.30
43
58.20
381
58.10
69
58.00
302
57.90
119
57.80
335
57.70
199
57.60
198
57.50
597
57.40
706
57.30
297
57.20
702
57.10
1,701
57.00
10,348
56.90P2
10,628
56.80P1
12,366
56.70#
9,310
56.60
5,762
56.50
9,288
56.40
9,359
56.30S1
12,622
56.20S2
12,458
56.10
9,219
56.00
7,971
55.90
1,350
55.80
624
55.70
1,032
55.60
1,221
55.50
2,449
55.40
2,047
55.30
4,147
55.20
3,361
55.10
4,182
55.00
5,969
54.90
4,521
54.80
3,222
54.70
3,849
54.60
4,391
54.50
7,958
54.40
2,594
54.30
1,573
54.20
846
54.10
1,498
54.00
5,274
53.90
1,861
53.80
2,563
53.70
2,852
53.60
444
53.50
1,026
53.40
471
53.30
49
53.20
62
53.00
186【正文
4906】 成交價
累計成交張數
27.60
182
27.55P2
440
27.50P1
729
27.45
193
27.40
316
27.35
179
27.30
279
27.25
147
27.20
314
27.15
58
27.10#
893
27.05
264
27.00
440
26.95
27
26.90
495
26.85
27
26.80
384
26.75
6
26.70
181
26.65
33
26.60
192
26.55
239
26.50
687
26.45
228
26.40
89
26.35
78
26.30
468
26.25
309
26.20
743
26.15
617
26.10
1,370
26.05
320
26.00S2
1,551
25.95
729
25.90
985
25.85
434
25.80
1,122
25.75
439
25.70
395
25.65
292
25.60
684
25.55
365
25.50
870
25.45
440
25.40
356
25.35
268
25.30
211
25.25
96
25.20
504
25.15
275
25.10
505
25.05
274
25.00
706
24.95
214
24.90
271
24.85
79
24.80
359
24.75
148
24.70
472
24.65
65
24.60
185
24.55
120
24.50
1,129
24.45
266
24.40
590
24.35
462
24.30
379
24.25
29
24.20
119
23.75
641
23.70
648
23.65
287
23.60
431
23.55
557
23.50
880
23.45
667
23.40
450
23.35
99
23.30
110
23.25
196
23.10
162
23.00
269
22.95
94
22.80
32
22.70
187
22.65
15
22.40
10
22.35
261
22.30
580
22.25
288
22.20
1,278
22.15
256
22.10
732
22.05
460
22.00
1,232
21.95
470
21.90
996
21.85
677
21.80
1,509
21.75
869
21.70
1,530
21.65
964
21.60S1
1,668
21.55
305
21.50
215
21.45
57
21.40
116
21.35
81
21.30
118
21.25
86
21.20
335
21.15
370
21.10
364
21.05
410
21.00
209
20.95
264
20.90
182
20.85
133
20.80
71
20.75
92
20.70
88
20.65
166
20.60
378
20.55
324
20.50
549
20.45
582
20.40
406
20.35
192
20.30
199
20.25
161
20.20
397
20.15
316
20.10
338
20.05
112
20.00
190
19.95
28
19.90
39
19.85
31
19.80
159
19.75
121
19.70
108
19.65
110
19.60
62
19.55
10【F-科納
4984】 成交價
累計成交張數
88.80#
309
88.70
37
88.60
21
88.50
59
88.40
2
88.30
4
88.20
21
88.10
17
88.00
77
87.90
8
87.80
12
87.70
4
87.60
5
87.50
8
87.30
1
87.10
7
87.00
43
86.90
30
86.80
44
86.50
2
85.90
1
85.80
8
85.70
1
85.20
3
85.00
59
84.60
36
83.00
130
82.90
5
82.80
12
82.70
1
82.60
3
82.50
14
82.40
15
82.20
2
82.10
2
82.00
40
81.90
11
81.80
19
81.70
2
81.60
5
81.50
57
81.40
6
81.30
2
81.20
40
81.00
68
80.90
2
80.80
5
80.70
2
80.50
24
80.40
10
80.30
4
80.20
27
80.10
5
80.00
115
79.90
6
79.80
3
79.70
19
79.60
13
79.50
17
79.40
16
79.30
4
79.20
6
79.10
5
79.00
29
78.80
5
78.70
10
78.60
6
78.50
10
78.30
4
78.10
11
78.00
74
77.60
301
77.30
10
77.10
2
77.00
1
76.90
4
76.50
6
76.30
5
76.20
9
76.10
5
76.00
115
75.90
33
75.80
4
75.70
2
75.50
12
75.40
23
75.30
3
75.20
53
75.00
20
72.60
126
72.50
7
72.40
1
72.00
8
71.90
1
71.80
9
71.70
10
71.50
147
71.40
5
71.00
3
70.90
2
70.80
2
70.60
6
70.50
10
70.30
4
70.10
1
70.00
58
69.90
18
69.80
33
69.70
21
69.60
11
69.50
20
69.40
49
69.30
3
69.20
7
69.10
3
69.00
77
68.90
53
68.80
27
68.70
24
68.60
61
68.50
174
68.40
18
68.30
43
68.20
59
68.10
42
68.00
170
67.90
76
67.80
71
67.70
42
67.60
33
67.50
69
67.40
25
67.30
62
67.20
73
67.10
114
67.00S1
642
66.90
16
66.80
51
66.70
10
66.60
5
66.50
48
66.40
23
66.30
25
66.20S2
318
66.10
24
66.00
100
65.90
47
65.80
38
65.70
91
65.60
42
65.50
119
65.40
32
65.30
42
65.20
37
65.10
13
65.00
62
64.90
13
64.80
69
64.70
23
64.60
45
64.50
169
64.40
32
64.30
36
64.20
59
64.10
5
64.00
71
63.90
2
63.80
26
63.70
13
63.60
29
63.50
38
63.40
15
63.30
152
63.20
31
63.10
31
63.00
257
62.90
44
62.80
36
62.70
66
62.60
53
62.50
97
62.40
26
62.30
31
62.20
21
62.10
48
62.00
68
61.90
39
61.80
24
61.70
94
61.60
27
61.50
52
61.40
10
61.30
4
61.20
14
61.10
23
61.00
60
60.90
11
60.80
4
60.70
6
60.60
3
60.50
9
60.40
27
60.30
12
60.20
4【中磊
5388】 成交價
累計成交張數
37.25
96
37.20
29
37.15
194
37.10
293
37.05
97
37.00P2
676
36.95
254
36.90
529
36.85
425
36.80
594
36.75
480
36.70
505
36.65
563
36.60P1
1,119
36.55
298
36.50#
1,170
36.45
304
36.40
552
36.35
198
36.30
231
36.25
621
36.20
667
36.15
432
36.10
330
36.05
249
36.00
947
35.95
240
35.90
307
35.85
332
35.80
389
35.75
508
35.70
878
35.65
567
35.60
1,194
35.55
515
35.50
1,386
35.45
1,358
35.40
1,556
35.35
940
35.30
1,140
35.25
1,294
35.20
1,548
35.15
1,311
35.10
2,375
35.05
1,071
35.00
1,635
34.95
505
34.90
937
34.85
422
34.80
378
34.75
241
34.70
447
34.65
245
34.60
489
34.55
169
34.50
348
34.45
146
34.40
235
34.35
416
34.30
121
34.25
180
34.20
600
34.15
812
34.10
991
34.05
763
34.00
1,613
33.95
1,032
33.90
539
33.85
500
33.80
574
33.75
569
33.70
677
33.65
494
33.60
181
33.55
302
33.50
1,077
33.45
62
33.40
213
33.35
623
33.30
491
33.25
282
33.20
1,241
33.15
413
33.10
967
33.05
729
33.00
2,059
32.95
1,463
32.90
2,539
32.85
1,763
32.80S2
2,782
32.75S1
2,862
32.70
2,016
32.65
724
32.60
1,016
32.55
707
32.50
1,142
32.45
717
32.40
716
32.35
444
32.30
396
32.25
333
32.20
215
32.15
62
32.10
258
32.05
100
32.00
649
31.95
698
31.90
877
31.85
744
31.80
917
31.75
1,631
31.70
1,218
31.65
1,052
31.60
2,447
31.55
1,336
31.50
1,757
31.45
995
31.40
1,191
31.35
1,124
31.30
1,090
31.25
861
31.20
477
31.15
545
31.10
70
31.05
52
31.00
106
30.90
422
30.85
131【富爾特
6136】 成交價
累計成交張數
29.20
23
29.15
26
29.10
4
29.05
22
29.00P1
129
28.95
3
28.90
27
28.85P2
47
28.80#
75
28.75
20
28.70
8
28.65
6
28.60
59
28.55
17
28.50
60
28.45
33
28.40
60
28.35
13
28.30
62
28.25
5
28.20
128
28.15
43
28.10
84
28.05
48
28.00
181
27.95
13
27.90
57
27.85
25
27.80
10
27.75
9
27.70
11
27.65
4
27.60
51
27.55
24
27.50
63
27.45
66
27.40
38
27.35
36
27.30
24
27.00
93
26.95
48
26.90
73
26.85
14
26.80
143
26.75
86
26.70
137
26.65
109
26.60
175
26.55S2
209
26.50S1
238
26.45
56
26.40
66
26.35
112
26.30
79
26.25
20
26.20
91
26.15
69
26.10
77
26.05
13
26.00
105【友勁
6142】 成交價
累計成交張數
10.30P1
2,360
10.25P2
1,031
10.20
735
10.15
266
10.10
152
10.05
140
10.00#
426
9.99
52
9.93
1
9.90
20
9.89
1
9.88
18
9.87
82
9.86
38
9.85
58
9.84
36
9.83
15
9.82
33
9.80
30
9.79
5
9.78
11
9.77
10
9.76
72
9.75
5
9.69
30
9.68
15
9.67
105
9.66
49
9.65
222
9.64
218
9.63
73
9.62
141
9.61
149
9.60S2
595
9.59
178
9.58
61
9.57
61
9.56
69
9.55
574
9.54
62
9.53
100
9.52
68
9.51
18
9.50
85
9.49
10
9.48
23
9.47
22
9.46
35
9.45
90
9.44
13
9.43
24
9.42
92
9.41
26
9.40
309
9.39
81
9.38
49
9.37
47
9.36
62
9.35
5
9.34
17
9.31
592
9.30
304
9.29
163
9.28
95
9.27
3
9.26
10
9.25
40
9.24
28
9.23
6
9.22
13
9.20
126
9.19
24
9.18
16
9.17
57
9.16
62
9.15
17
9.14
16
9.13
78
9.12
4
9.08
2
9.06
3
9.02
13
9.00
37
8.99
16
8.98
31
8.97
3
8.95
32
8.93
1
8.92
80
8.91
2
8.90
62
8.88
217
8.87
15
8.86
35
8.85
179
8.84
143
8.83
161
8.82
96
8.81
96
8.80
318
8.79
131
8.78
136
8.77
73
8.76
57
8.75
335
8.74
52
8.73
170
8.72
102
8.71
204
8.70
499
8.69
47
8.68
204
8.67
73
8.66
158
8.65
84
8.64
64
8.63
8
8.62
68
8.61
82
8.60
137
8.59
39
8.58
177
8.57
56
8.56
49
8.55
302
8.54
84
8.53
98
8.52
145
8.51
55
8.50
409
8.49
27
8.48
194
8.47
53
8.46
40
8.45
47
8.44
156
8.43
100
8.42
151
8.41
85
8.40
456
8.39
316
8.38
319
8.37
186
8.36
63
8.35
271
8.34
120
8.33
314
8.32
363
8.31
274
8.30S1
1,202
8.29
111
8.28
171
8.27
313
8.26
363
8.25
253
8.24
209
8.23
190
8.22
179
8.21
98
8.20
500
8.19
25
8.18
55
8.17
86
8.16
242
8.15
357
8.14
573
8.13
199
8.10
50【百一
6152】 成交價
累計成交張數
26.25
97
26.20
181
26.15
199
26.10
193
26.05
183
26.00
380
25.95
144
25.90
77
25.85
162
25.80P1
639
25.75
68
25.70
369
25.65P2
397
25.60
304
25.55
185
25.50#
529
25.45
144
25.40
404
25.35S1
2,071
25.30
530
25.25
297
25.20
527
25.15
472
25.10
607
25.05
396
25.00
444
24.95
429
24.90
650
24.85
236
24.80
122
24.75
36
24.70
75
24.25
6
24.20
37
24.15
26
24.10
280
24.05
81
24.00
277
23.95
341
23.90
309
23.85
211
23.80
311
23.75
90
23.70
308
23.65
231
23.60
503
23.55
182
23.50
350
23.45
158
23.40
72
23.35
88
23.30
280
23.25
277
23.20
197
23.15
97
23.10
133
23.05
29
23.00
203
22.95
155
22.90
410
22.85
610
22.80S2
806
22.75
427
22.70
347
22.65
223
22.60
99
22.55
78
22.50
148
22.45
73
22.40
103
22.35
80
22.30
174
22.25
54
22.20
46
22.15
15
22.10
66【居易
6216】 成交價
累計成交張數
17.60
9
17.50
38
17.45
15
17.40
74
17.35
39
17.30P2
210
17.25P1
239
17.20#
159
17.15
19
17.10
65
17.05
11
16.95
21
16.90
10
16.85
20
16.80
21
16.75
5
16.70
48
16.65
63
16.60
2
16.55
5
16.50
52
16.45
4
16.40
34
16.35
34
16.30
53
16.25
127
16.20
118
16.15
27
16.10
21
16.05
8
16.00
94
15.95
19
15.90
55
15.85
30
15.80
78
15.75
62
15.70S1
244
15.65
83
15.60
52
15.55
38
15.50S2
141
15.45
25
15.40
27
15.35
31
15.30
81
15.25
31
15.20
26
15.15
11
15.10
18
15.00
30【淳安
6283】 成交價
累計成交張數
9.48
20
9.46
25
9.43
2
9.41
5
9.40
20
9.38
8
9.37
3
9.36
14
9.34
16
9.33
15
9.32
5
9.31
36
9.30P1
172
9.29
2
9.28
19
9.27
6
9.26
41
9.25P2
140
9.24
2
9.23
5
9.22
4
9.21
22
9.20
129
9.19
2
9.18
1
9.17
13
9.16#
51
9.15
40
9.10
15
9.05
339
9.04
58
9.03
30
9.02
2
9.00
27
8.99
2
8.96
3
8.94
8
8.92
6
8.90
106
8.89
5
8.88
26
8.87
132
8.86
3
8.85
3
8.83
26
8.80
51
8.79
70
8.78
26
8.77
10
8.76
40
8.75
56
8.74
174
8.73
57
8.72
87
8.71
2
8.70
60
8.69
30
8.68
16
8.66
59
8.65
79
8.64
41
8.63
69
8.62
43
8.61
47
8.60
62
8.59
18
8.58
23
8.57
29
8.55
6
8.51
9
8.50
38
8.49
10
8.48
44
8.47
33
8.46
73
8.45
58
8.43
6
8.36
5
8.35
20
8.34
503
8.32
14
8.31
5
8.30
180
8.29
89
8.28
58
8.27
96
8.26
106
8.25
70
8.24
40
8.23
17
8.22
55
8.21
30
8.20
332
8.19
186
8.18
43
8.17
42
8.16
93
8.15
210
8.14
80
8.13
97
8.12
70
8.11
89
8.10
505
8.09
48
8.08
143
8.07
44
8.06
7
8.05
160
8.04
65
8.03
52
8.02
62
8.01
63
8.00
625
7.99
139
7.98
157
7.97
43
7.96
99
7.95
203
7.94
96
7.93
22
7.92
40
7.91
103
7.90
632
7.89
158
7.88
79
7.87
78
7.86
252
7.85
233
7.84
197
7.83
367
7.82
657
7.81
674
7.80S1
1,139
7.79
114
7.78
225
7.77
129
7.76
119
7.75
149
7.74
69
7.73
98
7.72
154
7.71
165
7.70
252
7.69
34
7.68
127
7.67
76
7.66
15
7.65
45
7.64
12
7.63
68
7.62
3
7.61
1
7.60
126
7.59
57
7.58
29
7.56
6
7.54
58
7.53
3
7.52
8
7.51
37
7.50
168
7.49
173
7.47
8
7.46
40
7.45
25
7.44
1
7.43
2
7.42
587
7.41
18
7.40
120
7.39
47
7.38
129
7.37
8
7.36
3
7.30
512
7.29
55
7.28
15
7.27
29
7.26
57
7.25
104
7.24
10
7.23
45
7.22
77
7.21
99
7.20S2
817
7.19
95
7.18
22
7.17
20
7.16
55
7.15
149
7.14
44
7.13
65
7.12
72
7.11
18
7.10
135
7.09
540
7.08
654
7.07
76
7.06
7
7.05
1
7.01
39
7.00
34
6.94
7
6.93
18
6.92
22
6.91
5
6.63
510
6.61
15
6.60
138
6.59
99
6.55
21
6.50
20
6.44
10
6.40
197
6.20
672
6.19
49
6.18
15
6.17
5
6.11
34
6.09
14
6.08
2
6.05
5
6.03
1
6.02
7
6.00
25
5.98
15
5.97
1
5.95
1
5.94
3
5.92
2
5.90
15
5.88
6
5.85
5【啟碁
6285】 成交價
累計成交張數
65.00
74
64.90
493
64.80
1,147
64.70
589
64.60
1,424
64.50P2
3,234
64.40
2,172
64.30
1,348
64.20
2,421
64.10
1,658
64.00P1
5,613
63.90
2,581
63.80
3,058
63.70
2,937
63.60
1,784
63.50#
3,415
63.40
1,075
63.30
1,533
63.20
2,175
63.10
1,169
63.00
2,424
62.90
924
62.80
2,260
62.70
600
62.60
784
62.50
1,200
62.40
50
62.30
197
62.20
35
62.00
180
61.90
53
61.80
65
61.70
330
61.60
282
61.50
766
61.40
467
61.30
826
61.20
1,215
61.10
878
61.00
2,163
60.90
949
60.80
834
60.70
451
60.60
580
60.50
1,621
60.40
444
60.30
531
60.20
260
60.10
83
60.00
270
59.90
80
59.80
423
59.70
136
59.60
276
59.50
598
59.40
1,056
59.30
522
59.20
512
59.10
419
59.00
866
58.90
230
58.80
537
58.70
663
58.60
268
58.50
692
58.40
862
58.30
1,092
58.20
752
58.10
609
58.00
598
57.90
528
57.80
421
57.70
401
57.60
405
57.50
384
57.40
394
57.30
695
57.20
1,056
57.10
495
57.00
1,318
56.90
381
56.80
635
56.70
315
56.60
210
56.50
439
56.40
630
56.30
449
56.20
253
56.10
71
56.00
103
55.90
55
55.80
62
55.70
135
55.60
19
55.50
75
55.40
313
55.30
786
55.20
512
55.10
530
55.00
2,232
54.90
1,082
54.80
2,220
54.70
3,996
54.60
2,018
54.50
2,226
54.40
2,503
54.30
2,736
54.20
1,554
54.10
1,486
54.00S2
4,247
53.90S1
4,815
53.80
2,628
53.70
2,167
53.60
2,323
53.50
2,502
53.40
1,383
53.30
1,263
53.20
1,816
53.10
1,499
53.00
2,839
52.90
1,295
52.80
2,467
52.70
2,770
52.60
1,996
52.50
1,039
52.40
398
52.30
272
52.20
588
52.10
575
52.00
1,210
51.90
711
51.80
275
51.70
191
51.60
540
51.50
1,294
51.40
933
51.30
984
51.20
1,098
51.10
1,052
51.00
2,444
50.90
717
50.80
1,460
50.70
941
50.60
1,063
50.50
1,115
50.40
499
50.30
666
50.20
752
50.10
846
50.00
1,498
49.95
321
49.90
857
49.85
497
49.80
521
49.75
157
49.70
328
49.65
113
49.60
471
49.55
309
49.50
1,373
49.45
94
49.40
252
49.35
319
49.30
408
49.25
77
49.20
98
49.15
34
49.10
273
49.05
78
49.00
101
48.95
44
48.90
59
48.85
33
48.80
59
48.70
23
48.65
37
48.60
74
48.55
52
48.50
205
48.45
28
48.40
183
48.35
36
48.30
130
48.20
86
48.15
301
48.10
190
48.05
226
48.00
1,301
47.95
327
47.90
461
47.85
369
47.80
515
47.75
78
47.70
264
47.65
210
47.60
313
47.55
164
47.50
1,069
47.45
260
47.40
298
47.35
141
47.30
156
47.25
160
47.20
441
47.15
44
47.10
151
47.05
70
47.00
451
46.95
115
46.90
526
46.85
6【台通
8011】 成交價
累計成交張數
46.10#
1,131
46.00
352
45.95
2
45.90
198
45.85
9
45.80
20
45.70
86
45.50
111
45.35
22
45.00
82
44.90
100
44.70
85
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
348
44.25
44
44.20
288
44.15
44
44.10
139
44.05
33
44.00
475
43.95
17
43.90
182
43.85
247
43.80
314
43.75
77
43.70
226
43.65
42
43.60
120
43.55
31
43.50
435
43.45
105
43.40
134
43.35
145
43.30
469
43.25
151
43.20
488
43.15
117
43.10
397
43.05
85
43.00
1,157
42.95
205
42.90
653
42.85
191
42.80
912
42.75
252
42.70
560
42.65
316
42.60
516
42.55
259
42.50
1,026
42.45
353
42.40
689
42.35
166
42.30
632
42.25
338
42.20
745
42.15
230
42.10
972
42.05
258
42.00S1
1,662
41.95
153
41.90
523
41.85
364
41.80
782
41.75
731
41.70
701
41.65
190
41.60
561
41.55
203
41.50S2
1,315
41.45
200
41.40
486
41.35
167
41.30
513
41.25
162
41.20
762
41.15
195
41.10
276
41.05
243
41.00
1,221
40.95
95
40.90
720
40.85
239
40.80
895
40.75
507
40.70
921
40.65
279
40.60
788
40.55
469
40.50
1,237
40.45
290
40.40
336
40.35
198
40.30
603
40.25
170
40.20
306
40.15
99
40.10
168
40.05
48
40.00
341
39.95
42
39.90
185
39.85
126
39.80
277
39.75
56
39.70
169
39.65
168
39.60
217
39.55
133
39.50
542
39.45
94
39.40
201
39.35
84
39.30
235
39.25
177
39.20
496
39.15
244
39.10
386
39.05
229
39.00
956
38.95
227
38.90
313
38.85
120
38.80
210
38.75
21
38.70
55
38.65
20
38.60
208
38.55
42
38.50
258
38.45
19
38.40
35
38.35
55
38.30
90
38.20
28
38.15
43
38.10
407
38.05
43【華寶
8078】 成交價
累計成交張數
59.70#
8,264
59.60
361
59.50
444
59.20
306
59.10
148
59.00
1,124
58.90
355
58.80
270
58.70
119
58.60
363
58.40
997
58.30
210
58.20
197
58.10
160
58.00
863
57.90
206
57.80
246
57.70
361
57.60
1,146
57.50
1,195
57.40
1,005
57.30
1,338
57.20
1,414
57.10
614
57.00
2,001
56.90
806
56.80
728
56.70
850
56.60
1,213
56.50
1,482
56.40
1,344
56.30
1,810
56.20
1,097
56.10
1,403
56.00
2,402
55.90
775
55.80
1,815
55.70
1,536
55.60
1,685
55.50
1,418
55.40
653
55.30
972
55.20
1,216
55.10
3,799
55.00
5,180
54.90
1,623
54.80
1,237
54.70
1,092
54.60
1,317
54.50
2,716
54.40
1,940
54.30
2,171
54.20
2,900
54.10
2,573
54.00
4,612
53.90
2,211
53.80
1,839
53.70
1,497
53.60
2,470
53.50
2,244
53.40
1,803
53.30
1,323
53.20
2,255
53.10
1,888
53.00
4,423
52.90
1,904
52.80
2,353
52.70
2,320
52.60
2,269
52.50
3,387
52.40
1,762
52.30
1,627
52.20
3,102
52.10
3,072
52.00
3,649
51.90
2,848
51.80
3,355
51.70
2,560
51.60
2,404
51.50
4,890
51.40
1,482
51.30
1,873
51.20S1
8,890
51.10
1,944
51.00
3,882
50.90
1,625
50.80
1,637
50.70
2,383
50.60
1,865
50.50
4,238
50.40
1,994
50.30
2,072
50.20
2,432
50.10
2,817
50.00S2
8,039
49.95
776
49.90
861
49.85
1,042
49.80
2,052
49.75
933
49.70
2,274
49.65
608
49.60
1,315
49.55
1,491
49.50
2,050
49.45
1,016
49.40
1,703
49.35
1,038
49.30
1,187
49.25
586
49.20
1,320
49.15
233
49.10
976
49.05
318
49.00
2,584
48.95
1,191
48.90
2,579
48.85
637
48.80
1,401
48.75
340
48.70
886
48.65
579
48.60
544
48.55
635
48.50
1,646
48.45
6,785
48.40
1,931
48.35
1,296
48.30
1,583
48.25
437
48.20
569
48.15
312
48.10
355
48.05
302
48.00
1,369
47.95
192
47.90
1,562
47.80
3,083
47.75
761
47.70
859
47.65
563
47.60
903
47.55
255
47.50
1,537
47.45
561
47.40
2,022
47.35
333
47.30
972
47.25
342
47.20
1,691
47.15
658
47.10
1,257
47.05
367
47.00
958
46.95
356
46.90
626
46.80
42
46.75
104
46.60
133
46.55
223
46.50
532
46.45
314
46.40
577
46.35
245
46.30
996
46.25
1,602
46.20
1,626
46.15
1,000
46.10
2,092
46.05
1,276
46.00
3,422
45.95
1,192
45.90
2,017
45.85
1,808
45.80
2,746
45.75
1,603
45.70
1,764
45.65
1,250
45.60
1,446
45.55
600
45.50
3,372
45.45
451
45.40
308
45.35
53