回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

72.70

24

72.50

7

72.40

54

72.30

10

72.20

16

72.10

15

72.00

360

71.90

246

71.80

242

71.70

143

71.60

243

71.50

188

71.40

137

71.30

273

71.20

63

71.10

144

71.00

725

70.90

381

70.80

502

70.70

264

70.60

378

70.50

517

70.40

304

70.30

412

70.20

436

70.10

231

70.00P2

1,189

69.90P1

1,669

69.80

553

69.70

479

69.60

500

69.50#

652

69.40

83

69.30

123

69.20

206

69.10

180

69.00

438

68.90

187

68.80

285

68.70

643

68.60

303

68.50

583

68.40

412

68.30

365

68.20

239

68.10

272

68.00

596

67.90

84

67.80

277

67.70

180

67.60

110

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80S2

1,556

61.70

490

61.60

721

61.50

510

61.40

445

61.30

286

61.20

377

61.10

257

61.00

575

60.90

306

60.80

114

60.70

32

60.60

44

60.50

144

60.40

190

60.30

118

60.20

202

60.10

90

60.00

402

59.90

296

59.80

304

59.70

164

59.60

61

59.50

298

59.40

186

59.30

197

59.20

272

59.10

295

59.00

646

58.90

657

58.80

923

58.70

685

58.60

740

58.50

775

58.40

202

58.30

278

58.20

332

58.10

262

58.00

855

57.90

279

57.80

1,272

57.70

373

57.60

681

57.50

835

57.40

431

57.30

574

57.20

590

57.10

416

57.00

1,153

56.90

218

56.80

315

56.70

133

56.60

274

56.50

658

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

13.90#

475

13.80

13

13.75

32

13.70

2

13.50

33

13.00S1

412

12.90

29

12.80

38

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

42

11.25

14

11.20

295

11.15

62

11.10

55

11.05

75

11.00

167

10.95

31

10.90

107

10.85

44

10.80

121

10.75

83

10.70S2

322

10.65

47

10.60

46

10.55

32

10.50

120

10.45

41

10.40

86

10.35

70

10.30

39

10.25

50

10.20

55

10.15

10

10.10

58

10.05

16

10.00

24【維熹  

3501】 成交價

累計成交張數

38.30

19

38.25

5

38.20

85

38.15

31

38.10

46

38.05

11

38.00P1

308

37.95

52

37.90P2

95

37.85#

68

37.80

111

37.75

28

37.70

24

37.65

33

37.60

74

37.55

38

37.50

10

37.45

18

37.40

43

37.35

1

37.30

30

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00S1

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

28

34.25

12

34.20

50

34.15

12

34.10

47

34.05

24

34.00

124

33.95

59

33.90

79

33.85

45

33.80

111

33.75

87

33.70

58

33.65

34

33.60

55

33.55

23

33.50S2

124

33.45

74

33.40

76

33.35

46

33.30

56

33.25

12

33.20

39

33.15

3

33.10

8

33.05

7

33.00

1

32.85

1【嘉澤  

3533】 成交價

累計成交張數

88.50

62

88.40

51

88.30

3

88.20

4

88.10

22

88.00

152

87.90

94

87.80

61

87.70

125

87.60

50

87.50

338

87.40

153

87.30

197

87.20

179

87.10

267

87.00P2

425

86.90

85

86.80

155

86.70

219

86.60

115

86.50P1

452

86.40

74

86.30

137

86.20

114

86.10

308

86.00#

506

85.90

62

85.80

114

85.70

211

85.60

224

85.50

306

85.40

173

85.30

282

85.20

146

85.10

163

85.00

257

84.90

396

84.80

200

84.70

78

84.60

30

84.50

133

84.40

10

84.30

38

84.20

142

84.10

228

84.00

288

83.90

46

83.80

95

83.70

221

83.60

178

83.50

262

83.40

97

83.30

63

83.20

146

83.10

132

83.00

367

82.90

242

82.80

182

82.70

167

82.60

41

82.50

230

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

101

75.70

2

75.60

63

75.50

126

75.40

103

75.30

128

75.20

194

75.10

305

75.00S2

752

74.90

323

74.80

364

74.70

244

74.60

148

74.50

359

74.40

173

74.30

345

74.20

298

74.10

217

74.00

527

73.90

257

73.80

419

73.70

339

73.60

234

73.50

370

73.40

200

73.30

256

73.20

163

73.10

106

73.00

532

72.90

275

72.80

264

72.70

278

72.60

346

72.50

295

72.40

212

72.30

167

72.20

221

72.10

174

72.00

223

71.90

106

71.80

59

71.70

44

71.60

61

71.50

71

71.40

10

71.30

9

71.20

22

71.10

51

71.00

59【聯穎  

3550】 成交價

累計成交張數

14.00

35

13.90

40

13.85

3

13.80

1

13.75

14

13.70

7

13.65

22

13.60

5

13.55

2

13.50

17

13.45

7

13.40

37

13.35

24

13.30P1

217

13.25P2

66

13.20

62

13.15

19

13.10#

37

13.05

12

13.00

52

12.95

1

12.80

5

12.45S1

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

63

11.45

1

11.40

3

11.35

6

11.30

5

11.25

2

11.15

84

11.10

22

11.05

25

11.00S2

114

10.95

28

10.90

101

10.85

47

10.80

31

10.75

18

10.70

30

10.65

34

10.60

50

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

59.40

33

59.30

29

59.10

38

59.00

10

58.80

162

58.70

113

58.60

155

58.50P1

935

58.40P2

356

58.30

213

58.20

355

58.10

215

58.00#

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

216

52.70

273

52.60

246

52.50

534

52.40

398

52.30

644

52.20S2

764

52.10

416

52.00S1

1,123

51.90

471

51.80

332

51.70

228

51.60

273

51.50

234

51.40

198

51.30

177

51.20

102

51.10

132

51.00

208

50.90

135

50.80

138

50.70

102

50.60

81

50.50

74

50.40

74

50.30

65

50.20

29

50.10

58

50.00

61

49.90

23

49.85

53

49.80

9

49.75

5

49.70

18

49.65

5

49.60

45

49.55

1

49.50

12

49.40

4

49.30

2

49.20

1

49.10

6

49.00

4

48.90

8

48.85

12

48.80

39

48.70

1

48.60

9【谷崧  

3607】 成交價

累計成交張數

41.35#

472

41.30

20

41.25

49

41.20

18

41.10

5

41.00

5

40.90

7

40.80

25

40.55

8

40.50

14

40.45

1

40.40

7

40.35

3

40.30

11

40.10

2

40.00

60

39.80

28

39.50

13

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00S2

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50S1

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

52

35.00

76

34.95

22

34.90

51

34.85

26

34.80

137

34.75

66

34.70

118

34.65

74

34.60

144

34.55

123

34.50

116

34.45

30

34.40

68

34.35

76

34.30

107

34.25

53

34.20

61

34.15

17

34.10

21

34.05

29

34.00

62

33.95

30

33.90

65

33.85

9

33.80

3

33.75

26

33.70

38

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

33.40#

556

33.30

34

33.25

73

33.20

12

33.10

1

33.05

7

33.00

28

32.95

5

32.85

10

32.80S2

258

32.75

63

32.70

35

32.65

5

32.60

66

32.50

35

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30

153

24.25

18

24.20

234

24.15

104

24.10

92

24.05

64

24.00

152

23.95

24

23.90

126

23.85

9

23.80

139

23.75

25

23.70

74

23.65

20

23.60

244

23.55

68

23.50

114

23.45

8

23.40

125

23.35

28

23.30

71

23.25

17

23.20

103

23.15

37

23.10

56

23.05

13

23.00

130

22.95

3

22.90

45

22.85

11

22.80

75

22.75

1

22.70

12

22.65

24

22.60

4【健策  

3653】 成交價

累計成交張數 102.00P2

322 101.50

286 101.00P1

878 100.50#

474 100.00

574

99.90

50

99.80

47

99.70

82

99.60

94

99.50

130

99.40

70

99.30

23

99.20

12

99.10

81

99.00

67

98.90

6

98.80

20

98.70

6

98.60

4

98.50

75

98.40

3

98.20

2

98.10

4

98.00

9

97.80

228

97.60

691

96.50S1

2,500

96.40

25

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70S2

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

437

69.90

147

69.80

209

69.70

182

69.60

193

69.50

277

69.40

155

69.30

152

69.20

237

69.10

125

69.00

235

68.90

246

68.80

180

68.70

102

68.60

121

68.50

161

68.40

92

68.30

116

68.20

151

68.10

139

68.00

421

67.90

62

67.80

128

67.70

86

67.60

185

67.50

69

67.40

100

67.30

35

67.20

113

67.10

63

67.00

151

66.90

105

66.80

63

66.70

25

66.60

19

66.50

36

66.40

30

66.30

38

66.20

38

66.10

67

66.00

62

65.90

6

65.80

3

65.70

20

65.60

25

65.50

7

65.40

4

65.30

12

65.20

10

65.10

44

65.00

9【新至陞 

3679】 成交價

累計成交張數

73.80#

999

73.70

88

73.60

16

73.50

40

73.30

24

73.10

23

73.00

25

72.10

26

72.00

25

71.80

8

71.70

12

71.50

43

71.40

5

71.20

2

71.10

3

71.00

50

70.80

4

70.50

74

70.40

7

70.00S2

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S1

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

53

59.90

9

59.80

18

59.70

14

59.60

9

59.50

42

59.40

6

59.30

15

59.20

54

59.10

43

59.00

126

58.90

24

58.80

99

58.70

27

58.60

60

58.50

97

58.40

39

58.30

54

58.20

102

58.10

66

58.00

160

57.90

34

57.80

12

57.70

23

57.60

44

57.50

69

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

80.90#

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

707

52.90

22

52.80

191

52.70

191

52.60

94

52.50

393

52.40

321

52.30

261

52.20

725

52.10

182

52.00

695

51.90

312

51.80

247

51.70

109

51.60

109

51.50

257

51.40

215

51.30

251

51.20

371

51.10

203

51.00

93

50.90

147

50.80

117

50.70

99

50.60

27

50.50

139

50.40

104

50.30

53

50.20

46

50.10

1

50.00

109

49.95

15

49.90

3

49.85

3

49.80

25

49.75

10

49.70

5

49.65

2

49.55

5

49.50

32【瀚宇博 

5469】 成交價

累計成交張數

14.40

78

14.35P2

95

14.30

63

14.25

70

14.20P1

153

14.15#

253

14.10

243

14.05

204

14.00

38

13.95

20

13.90

69

13.85

175

13.80

558

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

129

11.90

163

11.85

131

11.80S2

1,189

11.75

1,001

11.70S1

1,405

11.65

720

11.60

498

11.55

602

11.50

210

11.45

21

11.35

12

11.30

3【競國  

6108】 成交價

累計成交張數

22.90

14

22.85

54

22.80

158

22.75

151

22.70

266

22.65

89

22.60P1

753

22.55P2

378

22.50#

846

22.45

158

22.40

57

22.35

154

22.30

33

22.05

4

22.00

514

21.95

40

21.90

202

21.85

258

21.80

824

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

1,423

19.10S2

1,617

19.05

1,042

19.00S1

2,220

18.95

687

18.90

522

18.85

64

18.80

114

18.75

216

18.70

547

18.65

429

18.60

510

18.55

298

18.50

487

18.45

121

18.40

201

18.35

179

18.30

392

18.25

276

18.20

318

18.15

60

18.10

132

18.05

53

18.00

143

17.95

128

17.90

132

17.85

106

17.80

234

17.75

212

17.70

27【鎰勝  

6115】 成交價

累計成交張數

40.30

10

40.20

3

40.15

2

40.10P2

46

40.05

4

40.00P1

130

39.95

27

39.90

15

39.85

2

39.80

16

39.75

2

39.70

11

39.65

22

39.60#

44

39.55

1

39.50

37

39.45

53

39.40

43

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

15

36.25

3

36.20

25

36.15

15

36.10

19

36.05

13

36.00S1

172

35.95

16

35.90

50

35.85

41

35.80

70

35.75

39

35.70

89

35.65

62

35.60S2

171

35.55

120

35.50

116

35.45

45

35.40

48

35.35

26

35.30

100

35.25

23

35.20

18

35.10

2【金橋  

6133】 成交價

累計成交張數

8.24P1

16

8.23

2

8.22P2

13

8.21

1

8.20#

14

8.18

1

8.14

1

8.10

4

8.09

9

8.08

4

8.07

4

8.05

12

8.02

1

8.00

6

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

12

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.35

2

7.32

7

7.31

43

7.30

16

7.29

6

7.28

12

7.27

35

7.26

22

7.25

59

7.24

14

7.23

17

7.22

38

7.21

71

7.20

92

7.19

32

7.18

86

7.17

62

7.16S1

237

7.15

129

7.14

110

7.13S2

144

7.12

51

7.11

46

7.10

86

7.09

28

7.08

12

7.07

68

7.06

29

7.05

31

7.04

83

7.03

7

7.02

26【柏承  

6141】 成交價

累計成交張數

16.10P2

26

16.05

25

16.00P1

71

15.95

1

15.90#

53

15.85

30

15.80

2

15.75

10

15.70

12

15.65

57

15.60

88

15.55

50

15.50

101

15.45

54

15.40

38

15.35

42

15.30

31

15.25

43

15.20

116

15.15

20

15.10

69

15.05

15

15.00

98

14.95

20

14.90

70

14.85S1

545

14.80

238

14.75

145

14.70

134

14.65

110

14.60

85

14.55

137

14.50S2

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

51.80#

4,735

51.70

707

51.60

111

51.50

225

51.40

382

51.10

92

51.00

656

50.90

937

50.80

797

50.70

253

50.60

313

50.50

104

50.40

53

50.20

72

50.10

41

50.00

1,009

49.95

230

49.90

680

49.80

327

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

1,151

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80S2

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S1

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,224

39.95

480

39.90

932

39.85

867

39.80

1,593

39.75

886

39.70

1,102

39.65

931

39.60

1,575

39.55

1,229

39.50

3,204

39.45

944

39.40

1,072

39.35

678

39.30

1,086

39.25

689

39.20

1,034

39.15

731

39.10

1,385

39.05

348

39.00

1,611

38.95

401

38.90

786

38.85

328

38.80

1,199

38.75

602

38.70

1,355

38.65

579

38.60

1,011

38.55

310

38.50

621

38.45

274

38.40

602

38.35

299

38.30

834

38.25

637

38.20

1,067

38.15

610

38.10

886

38.05

891

38.00

687

37.95

175

37.90

536

37.85

48

37.80

379

37.75

87【鈞寶  

6155】 成交價

累計成交張數

19.45P2

6

19.40P1

14

19.35#

26

19.30

32

19.25

24

19.20

54

19.15

50

19.10

19

19.05

21

19.00

75

18.95

12

18.90

14

18.85

6

18.80

32

18.75

59

18.70

59

18.65

32

18.60

73

18.55

11

18.50S1

95

18.45

24

18.40

51

18.35

32

18.30

52

18.25

76

18.20S2

81

18.15

12

18.10

43

18.05

33

18.00

73

17.95

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

4.97#

346

4.96

31

4.95

50

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67S1

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50S2

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.85

1

3.83

52

3.80

29

3.79

45

3.78

13

3.77

30

3.76

34

3.75

144

3.74

60

3.73

53

3.72

51

3.71

71

3.70

154

3.69

55

3.68

47

3.67

67

3.66

24

3.65

100

3.64

37

3.63

39

3.62

48

3.61

23

3.60

144

3.59

10

3.58

131

3.57

48

3.56

74

3.55

13

3.54

6

3.53

5

3.52

10

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

15.35

141

15.30

238

15.25

132

15.20

520

15.15P1

636

15.10P2

581

15.05#

233

15.00

186

14.95

377

14.90

920

14.85

611

14.80

982

14.75

606

14.70S2

1,324

14.65

938

14.60S1

1,411

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00

1,249

12.95

580

12.90

606

12.85

181

12.80

128

12.75

246

12.70

443

12.65

560

12.60

806

12.55

466

12.50

399

12.45

84

12.40

41【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

6

18.20

19

18.15

9

18.10

17

18.00

40

17.95

2

17.90P1

151

17.85

38

17.80P2

130

17.75

10

17.70

23

17.65#

12

17.60

20

17.50

47

17.45

87

17.40

59

17.30

6

17.25

2

17.20

9

17.15

4

17.10

10

17.05

7

17.00S1

385

16.95

91

16.90

67

16.85

9

16.80S2

110

16.75

17

16.70

72

16.65

1

16.60

90

16.55

35

16.50

30

16.45

42

16.40

51

16.30

18

16.25

18

16.20

19

16.15

5

16.10

17

16.05

5

16.00

1

15.95

10

15.90

9

15.85

15

15.80

17

15.75

23

15.70

14

15.65

11【聯茂  

6213】 成交價

累計成交張數

34.25

70

34.20

278

34.15

35

34.10

185

34.05

129

34.00

401

33.95

3

33.90

256

33.85

268

33.80P2

631

33.75

84

33.70P1

645

33.65#

437

33.60

771

33.55

328

33.50

1,100

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S2

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.95

14

27.90

180

27.85

50

27.80

141

27.75

29

27.70

326

27.65

190

27.60

532

27.55

286

27.50

274

27.45

76

27.40

30

27.35

6

27.30

27

27.25

27

27.20

244

27.15

118

27.10

42

27.05

12

27.00

73

26.95

8

26.90

48

26.85

108

26.80

48

26.75

19

26.70

29

26.60

12【聚鼎  

6224】 成交價

累計成交張數

52.90

5

52.80

5

52.70

6

52.60

7

52.50

97

52.40P1

175

52.30P2

128

52.20#

122

52.10

106

52.00S2

365

51.90

112

51.80

111

51.70

54

51.60

137

51.50

239

51.40

137

51.30

78

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.95

1

46.90

145

46.85

1

46.80

22

46.70

46

46.60

17

46.55

7

46.50

255

46.45

17

46.40

64

46.35

5

46.30

53

46.25

2

46.20

60

46.15

23

46.10

68

46.05

12

46.00

117

45.95

49

45.90

80

45.85

8

45.80

65

45.75

14

45.70

53

45.65

34

45.60

37

45.55

54

45.50

157

45.45

6

45.40

36

45.35

10

45.30

23

45.25

6

45.20

37

45.15

12

45.10

62

45.05

5

45.00S1

630

44.95

21

44.90

190

44.85

10

44.80

104

44.75

23

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

12.90

37

12.85

81

12.80P1

335

12.75P2

177

12.70#

554

12.65

174

12.60

376

12.55

143

12.50

453

12.45

259

12.40

365

12.35

261

12.30

410

12.25

330

12.20

641

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90S2

1,367

10.85

1,055

10.80

1,040

10.75

410

10.70

395

10.65

391

10.60

866

10.55

388

10.50

198

10.45

135

10.40

60【台郡  

6269】 成交價

累計成交張數 106.50P2

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50#

3,621 102.00

698 101.50

652 101.00

1,583 100.50

1,080 100.00S1

3,231

99.90

585

99.80

333

99.70

115

99.60

268

99.50

540

99.40

86

99.30

254

99.20

163

99.10

203

99.00

988

98.90

154

98.80

355

98.70

380

98.60

434

98.50

1,071

98.40

517

98.30

422

98.20

229

98.10

417

98.00

2,012

97.90

440

97.80

709

97.70

564

97.60

383

97.50

335

97.40

314

97.30

604

97.20

566

97.10

890

97.00

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

1,984

86.90

779

86.80

709

86.70

443

86.60

256

86.50

922

86.40

628

86.30

394

86.20

231

86.10

279

86.00

605

85.90

59

85.80

159

85.70

172

85.60

191

85.50

581

85.40

269

85.30

261

85.20

202

85.10

338

85.00

2,022

84.90

860

84.80

1,477

84.70

1,099

84.60

883

84.50

1,655

84.40

854

84.30

960

84.20

1,496

84.10

770

84.00

2,630

83.90

668

83.80

1,069

83.70

818

83.60

1,640

83.50

2,450

83.40

484

83.30

688

83.20

517

83.10

310

83.00

1,443

82.90

152

82.80

441

82.70

639

82.60

908

82.50

1,586

82.40

632

82.30

677

82.20

568

82.10

767

82.00

2,007

81.90

506

81.80

428

81.70

245

81.60

338

81.50

1,103

81.40

381

81.30

773

81.20

640

81.10

1,528

81.00S2

2,761

80.90

676

80.80

704

80.70

493

80.60

740

80.50

609

80.40

199

80.30

317

80.20

329

80.10

449

80.00

1,658

79.90

137

79.80

98

79.70

60

79.60

335

79.50

246

79.40

88

79.30

85

79.20

557

79.10

186

79.00

350

78.90

111

78.80

412

78.70

53

78.60

87

78.50

80

78.40

55

78.30

21

78.20

56

78.10

20

78.00

144

77.90

70

77.80

19

77.60

55

77.40

44

77.30

27

77.10

35

77.00

105【康舒  

6282】 成交價

累計成交張數

19.70

726

19.65

792

19.60

1,453

19.55

604

19.50

2,341

19.45

497

19.40

1,725

19.35

1,890

19.30

2,292

19.25

952

19.20P2

3,181

19.15

1,963

19.10

2,871

19.05

1,431

19.00P1

4,102

18.95#

1,537

18.90

1,341

18.85

3,080

18.80

1,802

18.75

1,605

18.70

2,209

18.65

1,901

18.60

2,082

18.55

1,281

18.50

3,247

18.45

1,668

18.40

3,822

18.35

2,612

18.30

4,191

18.25

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

3,327

17.80

5,478

17.75

3,673

17.70

4,551

17.65

3,903

17.60

5,851

17.55

4,416

17.50S1

9,938

17.45

4,581

17.40

7,202

17.35

5,115

17.30

7,788

17.25

5,630

17.20S2

9,379

17.15

5,857

17.10

6,916

17.05

5,959

17.00

4,158

16.95

2,624

16.90

2,492

16.85

4,067

16.80

2,447

16.75

2,621

16.70

5,524

16.65

2,230

16.60

3,344

16.55

2,235

16.50

993

16.45

6,597

16.40

3,339

16.35

5,299

16.30

2,637

16.25

2,601

16.20

4,715

16.15

4,636

16.10

3,015

16.05

1,237

16.00

858

15.95

412【台虹  

8039】 成交價

累計成交張數

42.50

173

42.40

92

42.30

394

42.10

1

42.05

19

42.00

521

41.95

94

41.90

90

41.85

8

41.80

322

41.75

78

41.70

689

41.65

172

41.60

393

41.55

321

41.50P2

1,280

41.45

391

41.40

658

41.35

493

41.30

890

41.25

400

41.20P1

1,600

41.15

282

41.10

379

41.05

125

41.00

1,054

40.95

81

40.90

560

40.85

152

40.80

323

40.75

186

40.70

211

40.65

104

40.60

662

40.55

168

40.50#

1,243

40.45

251

40.40

377

40.35

229

40.30

378

40.25

222

40.20

240

40.15

302

40.10

490

40.05

221

40.00

1,725

39.95

318

39.90

345

39.85

270

39.80

464

39.75

1,253

39.70

304

39.65

108

39.60

174

39.55

29

39.50

372

39.45

92

39.40

153

39.35

47

39.30

67

39.25

330

39.20

278

39.15

160

39.10

270

39.05

194

39.00

527

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15S2

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

34.20

108

34.10

106

34.05

55

34.00

377

33.95

31

33.90

227

33.85

186

33.80

284

33.75

189

33.70

610

33.65

574

33.60

847

33.55

702

33.50

1,500

33.45

470

33.40

1,570

33.35

606

33.30

2,298

33.25

997

33.20

2,344

33.15

1,352

33.10

2,526

33.05

769

33.00

2,318

32.95

811

32.90

1,130

32.85

1,113

32.80

1,787

32.75

1,332

32.70

1,430

32.65

768

32.60

1,690

32.55

702

32.50

1,385

32.45

755

32.40

1,256

32.35

825

32.30

1,641

32.25

379

32.20

932

32.15

141

32.10

618

32.05

120

32.00

349

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

176

70.80

498

70.70

365

70.60

474

70.50

791

70.40

315

70.30P2

1,032

70.20

666

70.10

664

70.00P1

1,417

69.90

393

69.80#

1,758

69.70

472

69.60

638

69.50

1,197

69.40

612

69.30

1,047

69.20

1,137

69.10

1,016

69.00

1,253

68.90

995

68.80S1

1,873

68.70

740

68.60

1,186

68.50S2

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70

1,558

63.60

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

610

62.50

585

62.40

181

62.30

225

62.20

138

62.10

204

62.00

305

61.90

186

61.80

194

61.70

251

61.60

133

61.50

219

61.40

210

61.30

260

61.20

469

61.10

286

61.00

445

60.90

188

60.80

156

60.70

404

60.60

37

60.50

194【瀚荃  

8103】 成交價

累計成交張數

41.00P2

292

40.70

99

40.60

103

40.55

2

40.50

257

40.45

20

40.40

161

40.35

108

40.30

290

40.25

201

40.20P1

318

40.15#

386

40.10

373

40.05

95

40.00S2

472

39.95

83

39.90

202

39.85

139

39.80

221

39.75

58

39.70

297

39.65S1

940

39.60

209

39.55

129

39.50

161

39.45

13

39.40

56

39.35

11

39.30

33

39.25

21

39.20

135

39.15

37

39.10

41

39.05

17

39.00

133

38.95

44

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

186

34.55

89

34.50

194

34.45

107

34.40

105

34.35

59

34.30

63

34.25

33

34.20

65

34.15

57

34.10

106

34.05

52

34.00

163

33.95

12

33.90

26

33.85

61

33.80

69

33.75

33

33.70

53

33.65

10

33.60

98

33.55

30

33.50

61

33.45

22

33.40

40

33.35

30

33.30

21

33.20

18【達方  

8163】 成交價

累計成交張數

20.45

58

20.40

13

20.35

102

20.30

259

20.25

359

20.20

355

20.15

93

20.10

170

20.05

113

20.00P1

490

19.95

112

19.90

108

19.85

209

19.80P2

388

19.75

123

19.70#

258

19.65

332

19.60

404

19.55

224

19.50

545

19.45

164

19.40

363

19.35

186

19.30

417

19.25

224

19.20

639

19.15

394

19.10

578

19.05

314

19.00

469

18.95

88

18.90

181

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

109

17.50

790

17.45

729

17.40

968

17.35

909

17.30S1

1,973

17.25

1,206

17.20

1,166

17.15

648

17.10

1,152

17.05

822

17.00S2

1,305

16.95

925

16.90

829

16.85

811

16.80

840

16.75

499

16.70

745

16.65

404

16.60

617

16.55

453

16.50

718

16.45

289

16.40

687

16.35

259

16.30

311

16.25

182

16.20

153

16.15

137

16.10

296

16.05

149

16.00

243

15.95

185

15.90

86

15.85

56

15.80

346

15.75

72

15.70

56

15.65

41

15.60

170

15.55

127【志超  

8213】 成交價

累計成交張數

33.55#

2,892

33.45

540

33.40

220

33.20

93

33.00

160

32.90

991

32.80

205

32.50

175

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.15

5

24.10

31

24.00

80

23.95

27

23.90

16

23.85

23

23.80

72

23.75

34

23.70

64

23.65

28

23.60

47

23.55

44

23.50

305

23.45

289

23.40

659

23.35

637

23.30

1,094

23.25

259

23.20

456

23.15

446

23.10

164

23.05

141

23.00

522

22.95

108

22.90

81

22.85

70

22.80

81

22.75

15

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

16.90

2

16.85

18

16.80

33

16.75P1

57

16.70P2

42

16.65

36

16.60#

64

16.55

34

16.50

58

16.45

27

16.40

60

16.35

29

16.30

93

16.25

17

16.20

79

16.15

66

16.10

39

16.05

13

16.00

132

15.95

22

15.90

27

15.85

19

15.80

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10

163

15.05

14

15.00

40

14.95

8

14.90

28

14.85

55

14.80

101

14.75

99

14.70

92

14.65

85

14.60

133

14.55

152

14.50S1

269

14.45

94

14.40

108

14.35

46

14.30

168

14.25

85

14.20S2

199

14.15

141

14.10

155

14.05

58

14.00

166

13.95

41

13.90

50

13.85

52

13.80

59

13.75

67★ 資料來源:臺灣證券交易所 2012/2/4 15:32:02

社群留言