盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
72.70
24
72.50
7
72.40
54
72.30
10
72.20
16
72.10
15
72.00
360
71.90
246
71.80
242
71.70
143
71.60
243
71.50
188
71.40
137
71.30
273
71.20
63
71.10
144
71.00
725
70.90
381
70.80
502
70.70
264
70.60
378
70.50
517
70.40
304
70.30
412
70.20
436
70.10
231
70.00P2
1,189
69.90P1
1,669
69.80
553
69.70
479
69.60
500
69.50#
652
69.40
83
69.30
123
69.20
206
69.10
180
69.00
438
68.90
187
68.80
285
68.70
643
68.60
303
68.50
583
68.40
412
68.30
365
68.20
239
68.10
272
68.00
596
67.90
84
67.80
277
67.70
180
67.60
110
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S1
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80S2
1,556
61.70
490
61.60
721
61.50
510
61.40
445
61.30
286
61.20
377
61.10
257
61.00
575
60.90
306
60.80
114
60.70
32
60.60
44
60.50
144
60.40
190
60.30
118
60.20
202
60.10
90
60.00
402
59.90
296
59.80
304
59.70
164
59.60
61
59.50
298
59.40
186
59.30
197
59.20
272
59.10
295
59.00
646
58.90
657
58.80
923
58.70
685
58.60
740
58.50
775
58.40
202
58.30
278
58.20
332
58.10
262
58.00
855
57.90
279
57.80
1,272
57.70
373
57.60
681
57.50
835
57.40
431
57.30
574
57.20
590
57.10
416
57.00
1,153
56.90
218
56.80
315
56.70
133
56.60
274
56.50
658
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
13.90#
475
13.80
13
13.75
32
13.70
2
13.50
33
13.00S1
412
12.90
29
12.80
38
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
42
11.25
14
11.20
295
11.15
62
11.10
55
11.05
75
11.00
167
10.95
31
10.90
107
10.85
44
10.80
121
10.75
83
10.70S2
322
10.65
47
10.60
46
10.55
32
10.50
120
10.45
41
10.40
86
10.35
70
10.30
39
10.25
50
10.20
55
10.15
10
10.10
58
10.05
16
10.00
24【維熹
3501】 成交價
累計成交張數
38.30
19
38.25
5
38.20
85
38.15
31
38.10
46
38.05
11
38.00P1
308
37.95
52
37.90P2
95
37.85#
68
37.80
111
37.75
28
37.70
24
37.65
33
37.60
74
37.55
38
37.50
10
37.45
18
37.40
43
37.35
1
37.30
30
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00S1
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
32
34.45
5
34.40
28
34.35
6
34.30
28
34.25
12
34.20
50
34.15
12
34.10
47
34.05
24
34.00
124
33.95
59
33.90
79
33.85
45
33.80
111
33.75
87
33.70
58
33.65
34
33.60
55
33.55
23
33.50S2
124
33.45
74
33.40
76
33.35
46
33.30
56
33.25
12
33.20
39
33.15
3
33.10
8
33.05
7
33.00
1
32.85
1【嘉澤
3533】 成交價
累計成交張數
88.50
62
88.40
51
88.30
3
88.20
4
88.10
22
88.00
152
87.90
94
87.80
61
87.70
125
87.60
50
87.50
338
87.40
153
87.30
197
87.20
179
87.10
267
87.00P2
425
86.90
85
86.80
155
86.70
219
86.60
115
86.50P1
452
86.40
74
86.30
137
86.20
114
86.10
308
86.00#
506
85.90
62
85.80
114
85.70
211
85.60
224
85.50
306
85.40
173
85.30
282
85.20
146
85.10
163
85.00
257
84.90
396
84.80
200
84.70
78
84.60
30
84.50
133
84.40
10
84.30
38
84.20
142
84.10
228
84.00
288
83.90
46
83.80
95
83.70
221
83.60
178
83.50
262
83.40
97
83.30
63
83.20
146
83.10
132
83.00
367
82.90
242
82.80
182
82.70
167
82.60
41
82.50
230
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
101
75.70
2
75.60
63
75.50
126
75.40
103
75.30
128
75.20
194
75.10
305
75.00S2
752
74.90
323
74.80
364
74.70
244
74.60
148
74.50
359
74.40
173
74.30
345
74.20
298
74.10
217
74.00
527
73.90
257
73.80
419
73.70
339
73.60
234
73.50
370
73.40
200
73.30
256
73.20
163
73.10
106
73.00
532
72.90
275
72.80
264
72.70
278
72.60
346
72.50
295
72.40
212
72.30
167
72.20
221
72.10
174
72.00
223
71.90
106
71.80
59
71.70
44
71.60
61
71.50
71
71.40
10
71.30
9
71.20
22
71.10
51
71.00
59【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
7
13.40
37
13.35
24
13.30P1
217
13.25P2
66
13.20
62
13.15
19
13.10#
37
13.05
12
13.00
52
12.95
1
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
63
11.45
1
11.40
3
11.35
6
11.30
5
11.25
2
11.15
84
11.10
22
11.05
25
11.00S2
114
10.95
28
10.90
101
10.85
47
10.80
31
10.75
18
10.70
30
10.65
34
10.60
50
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
59.40
33
59.30
29
59.10
38
59.00
10
58.80
162
58.70
113
58.60
155
58.50P1
935
58.40P2
356
58.30
213
58.20
355
58.10
215
58.00#
889
57.90
200
57.80
150
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
216
52.70
273
52.60
246
52.50
534
52.40
398
52.30
644
52.20S2
764
52.10
416
52.00S1
1,123
51.90
471
51.80
332
51.70
228
51.60
273
51.50
234
51.40
198
51.30
177
51.20
102
51.10
132
51.00
208
50.90
135
50.80
138
50.70
102
50.60
81
50.50
74
50.40
74
50.30
65
50.20
29
50.10
58
50.00
61
49.90
23
49.85
53
49.80
9
49.75
5
49.70
18
49.65
5
49.60
45
49.55
1
49.50
12
49.40
4
49.30
2
49.20
1
49.10
6
49.00
4
48.90
8
48.85
12
48.80
39
48.70
1
48.60
9【谷崧
3607】 成交價
累計成交張數
41.35#
472
41.30
20
41.25
49
41.20
18
41.10
5
41.00
5
40.90
7
40.80
25
40.55
8
40.50
14
40.45
1
40.40
7
40.35
3
40.30
11
40.10
2
40.00
60
39.80
28
39.50
13
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00S2
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50S1
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
52
35.00
76
34.95
22
34.90
51
34.85
26
34.80
137
34.75
66
34.70
118
34.65
74
34.60
144
34.55
123
34.50
116
34.45
30
34.40
68
34.35
76
34.30
107
34.25
53
34.20
61
34.15
17
34.10
21
34.05
29
34.00
62
33.95
30
33.90
65
33.85
9
33.80
3
33.75
26
33.70
38
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
33.40#
556
33.30
34
33.25
73
33.20
12
33.10
1
33.05
7
33.00
28
32.95
5
32.85
10
32.80S2
258
32.75
63
32.70
35
32.65
5
32.60
66
32.50
35
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30
153
24.25
18
24.20
234
24.15
104
24.10
92
24.05
64
24.00
152
23.95
24
23.90
126
23.85
9
23.80
139
23.75
25
23.70
74
23.65
20
23.60
244
23.55
68
23.50
114
23.45
8
23.40
125
23.35
28
23.30
71
23.25
17
23.20
103
23.15
37
23.10
56
23.05
13
23.00
130
22.95
3
22.90
45
22.85
11
22.80
75
22.75
1
22.70
12
22.65
24
22.60
4【健策
3653】 成交價
累計成交張數 102.00P2
322 101.50
286 101.00P1
878 100.50#
474 100.00
574
99.90
50
99.80
47
99.70
82
99.60
94
99.50
130
99.40
70
99.30
23
99.20
12
99.10
81
99.00
67
98.90
6
98.80
20
98.70
6
98.60
4
98.50
75
98.40
3
98.20
2
98.10
4
98.00
9
97.80
228
97.60
691
96.50S1
2,500
96.40
25
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70S2
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
437
69.90
147
69.80
209
69.70
182
69.60
193
69.50
277
69.40
155
69.30
152
69.20
237
69.10
125
69.00
235
68.90
246
68.80
180
68.70
102
68.60
121
68.50
161
68.40
92
68.30
116
68.20
151
68.10
139
68.00
421
67.90
62
67.80
128
67.70
86
67.60
185
67.50
69
67.40
100
67.30
35
67.20
113
67.10
63
67.00
151
66.90
105
66.80
63
66.70
25
66.60
19
66.50
36
66.40
30
66.30
38
66.20
38
66.10
67
66.00
62
65.90
6
65.80
3
65.70
20
65.60
25
65.50
7
65.40
4
65.30
12
65.20
10
65.10
44
65.00
9【新至陞
3679】 成交價
累計成交張數
73.80#
999
73.70
88
73.60
16
73.50
40
73.30
24
73.10
23
73.00
25
72.10
26
72.00
25
71.80
8
71.70
12
71.50
43
71.40
5
71.20
2
71.10
3
71.00
50
70.80
4
70.50
74
70.40
7
70.00S2
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S1
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
53
59.90
9
59.80
18
59.70
14
59.60
9
59.50
42
59.40
6
59.30
15
59.20
54
59.10
43
59.00
126
58.90
24
58.80
99
58.70
27
58.60
60
58.50
97
58.40
39
58.30
54
58.20
102
58.10
66
58.00
160
57.90
34
57.80
12
57.70
23
57.60
44
57.50
69
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
80.90#
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
707
52.90
22
52.80
191
52.70
191
52.60
94
52.50
393
52.40
321
52.30
261
52.20
725
52.10
182
52.00
695
51.90
312
51.80
247
51.70
109
51.60
109
51.50
257
51.40
215
51.30
251
51.20
371
51.10
203
51.00
93
50.90
147
50.80
117
50.70
99
50.60
27
50.50
139
50.40
104
50.30
53
50.20
46
50.10
1
50.00
109
49.95
15
49.90
3
49.85
3
49.80
25
49.75
10
49.70
5
49.65
2
49.55
5
49.50
32【瀚宇博
5469】 成交價
累計成交張數
14.40
78
14.35P2
95
14.30
63
14.25
70
14.20P1
153
14.15#
253
14.10
243
14.05
204
14.00
38
13.95
20
13.90
69
13.85
175
13.80
558
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
129
11.90
163
11.85
131
11.80S2
1,189
11.75
1,001
11.70S1
1,405
11.65
720
11.60
498
11.55
602
11.50
210
11.45
21
11.35
12
11.30
3【競國
6108】 成交價
累計成交張數
22.90
14
22.85
54
22.80
158
22.75
151
22.70
266
22.65
89
22.60P1
753
22.55P2
378
22.50#
846
22.45
158
22.40
57
22.35
154
22.30
33
22.05
4
22.00
514
21.95
40
21.90
202
21.85
258
21.80
824
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
641
20.15
283
20.10
296
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
1,423
19.10S2
1,617
19.05
1,042
19.00S1
2,220
18.95
687
18.90
522
18.85
64
18.80
114
18.75
216
18.70
547
18.65
429
18.60
510
18.55
298
18.50
487
18.45
121
18.40
201
18.35
179
18.30
392
18.25
276
18.20
318
18.15
60
18.10
132
18.05
53
18.00
143
17.95
128
17.90
132
17.85
106
17.80
234
17.75
212
17.70
27【鎰勝
6115】 成交價
累計成交張數
40.30
10
40.20
3
40.15
2
40.10P2
46
40.05
4
40.00P1
130
39.95
27
39.90
15
39.85
2
39.80
16
39.75
2
39.70
11
39.65
22
39.60#
44
39.55
1
39.50
37
39.45
53
39.40
43
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
15
36.25
3
36.20
25
36.15
15
36.10
19
36.05
13
36.00S1
172
35.95
16
35.90
50
35.85
41
35.80
70
35.75
39
35.70
89
35.65
62
35.60S2
171
35.55
120
35.50
116
35.45
45
35.40
48
35.35
26
35.30
100
35.25
23
35.20
18
35.10
2【金橋
6133】 成交價
累計成交張數
8.24P1
16
8.23
2
8.22P2
13
8.21
1
8.20#
14
8.18
1
8.14
1
8.10
4
8.09
9
8.08
4
8.07
4
8.05
12
8.02
1
8.00
6
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
12
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.35
2
7.32
7
7.31
43
7.30
16
7.29
6
7.28
12
7.27
35
7.26
22
7.25
59
7.24
14
7.23
17
7.22
38
7.21
71
7.20
92
7.19
32
7.18
86
7.17
62
7.16S1
237
7.15
129
7.14
110
7.13S2
144
7.12
51
7.11
46
7.10
86
7.09
28
7.08
12
7.07
68
7.06
29
7.05
31
7.04
83
7.03
7
7.02
26【柏承
6141】 成交價
累計成交張數
16.10P2
26
16.05
25
16.00P1
71
15.95
1
15.90#
53
15.85
30
15.80
2
15.75
10
15.70
12
15.65
57
15.60
88
15.55
50
15.50
101
15.45
54
15.40
38
15.35
42
15.30
31
15.25
43
15.20
116
15.15
20
15.10
69
15.05
15
15.00
98
14.95
20
14.90
70
14.85S1
545
14.80
238
14.75
145
14.70
134
14.65
110
14.60
85
14.55
137
14.50S2
487
14.45
98
14.40
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
51.80#
4,735
51.70
707
51.60
111
51.50
225
51.40
382
51.10
92
51.00
656
50.90
937
50.80
797
50.70
253
50.60
313
50.50
104
50.40
53
50.20
72
50.10
41
50.00
1,009
49.95
230
49.90
680
49.80
327
49.75
89
49.70
303
49.65
246
49.60
256
49.55
98
49.50
1,151
49.45
420
49.40
467
49.35
904
49.30
1,638
49.25
938
49.20
1,413
49.15
1,155
49.10
2,879
49.05
1,431
49.00
3,899
48.95
1,100
48.90
2,096
48.85
837
48.80
1,728
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80S2
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S1
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,224
39.95
480
39.90
932
39.85
867
39.80
1,593
39.75
886
39.70
1,102
39.65
931
39.60
1,575
39.55
1,229
39.50
3,204
39.45
944
39.40
1,072
39.35
678
39.30
1,086
39.25
689
39.20
1,034
39.15
731
39.10
1,385
39.05
348
39.00
1,611
38.95
401
38.90
786
38.85
328
38.80
1,199
38.75
602
38.70
1,355
38.65
579
38.60
1,011
38.55
310
38.50
621
38.45
274
38.40
602
38.35
299
38.30
834
38.25
637
38.20
1,067
38.15
610
38.10
886
38.05
891
38.00
687
37.95
175
37.90
536
37.85
48
37.80
379
37.75
87【鈞寶
6155】 成交價
累計成交張數
19.45P2
6
19.40P1
14
19.35#
26
19.30
32
19.25
24
19.20
54
19.15
50
19.10
19
19.05
21
19.00
75
18.95
12
18.90
14
18.85
6
18.80
32
18.75
59
18.70
59
18.65
32
18.60
73
18.55
11
18.50S1
95
18.45
24
18.40
51
18.35
32
18.30
52
18.25
76
18.20S2
81
18.15
12
18.10
43
18.05
33
18.00
73
17.95
73
17.90
26
17.85
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
4.97#
346
4.96
31
4.95
50
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67S1
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50S2
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4
3.85
1
3.83
52
3.80
29
3.79
45
3.78
13
3.77
30
3.76
34
3.75
144
3.74
60
3.73
53
3.72
51
3.71
71
3.70
154
3.69
55
3.68
47
3.67
67
3.66
24
3.65
100
3.64
37
3.63
39
3.62
48
3.61
23
3.60
144
3.59
10
3.58
131
3.57
48
3.56
74
3.55
13
3.54
6
3.53
5
3.52
10
3.51
40
3.50
16
3.48
8
3.47
27
3.46
1
3.45
8【精成科
6191】 成交價
累計成交張數
15.35
141
15.30
238
15.25
132
15.20
520
15.15P1
636
15.10P2
581
15.05#
233
15.00
186
14.95
377
14.90
920
14.85
611
14.80
982
14.75
606
14.70S2
1,324
14.65
938
14.60S1
1,411
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
622
13.00
1,249
12.95
580
12.90
606
12.85
181
12.80
128
12.75
246
12.70
443
12.65
560
12.60
806
12.55
466
12.50
399
12.45
84
12.40
41【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00
40
17.95
2
17.90P1
151
17.85
38
17.80P2
130
17.75
10
17.70
23
17.65#
12
17.60
20
17.50
47
17.45
87
17.40
59
17.30
6
17.25
2
17.20
9
17.15
4
17.10
10
17.05
7
17.00S1
385
16.95
91
16.90
67
16.85
9
16.80S2
110
16.75
17
16.70
72
16.65
1
16.60
90
16.55
35
16.50
30
16.45
42
16.40
51
16.30
18
16.25
18
16.20
19
16.15
5
16.10
17
16.05
5
16.00
1
15.95
10
15.90
9
15.85
15
15.80
17
15.75
23
15.70
14
15.65
11【聯茂
6213】 成交價
累計成交張數
34.25
70
34.20
278
34.15
35
34.10
185
34.05
129
34.00
401
33.95
3
33.90
256
33.85
268
33.80P2
631
33.75
84
33.70P1
645
33.65#
437
33.60
771
33.55
328
33.50
1,100
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S2
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.95
14
27.90
180
27.85
50
27.80
141
27.75
29
27.70
326
27.65
190
27.60
532
27.55
286
27.50
274
27.45
76
27.40
30
27.35
6
27.30
27
27.25
27
27.20
244
27.15
118
27.10
42
27.05
12
27.00
73
26.95
8
26.90
48
26.85
108
26.80
48
26.75
19
26.70
29
26.60
12【聚鼎
6224】 成交價
累計成交張數
52.90
5
52.80
5
52.70
6
52.60
7
52.50
97
52.40P1
175
52.30P2
128
52.20#
122
52.10
106
52.00S2
365
51.90
112
51.80
111
51.70
54
51.60
137
51.50
239
51.40
137
51.30
78
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.95
1
46.90
145
46.85
1
46.80
22
46.70
46
46.60
17
46.55
7
46.50
255
46.45
17
46.40
64
46.35
5
46.30
53
46.25
2
46.20
60
46.15
23
46.10
68
46.05
12
46.00
117
45.95
49
45.90
80
45.85
8
45.80
65
45.75
14
45.70
53
45.65
34
45.60
37
45.55
54
45.50
157
45.45
6
45.40
36
45.35
10
45.30
23
45.25
6
45.20
37
45.15
12
45.10
62
45.05
5
45.00S1
630
44.95
21
44.90
190
44.85
10
44.80
104
44.75
23
44.70
95
44.65
28
44.60
68
44.55
33
44.50
84
44.45
6
44.40
15
44.30
1
44.25
10
44.20
4
44.15
5
44.10
6
44.00
23
43.90
1【定穎
6251】 成交價
累計成交張數
12.90
37
12.85
81
12.80P1
335
12.75P2
177
12.70#
554
12.65
174
12.60
376
12.55
143
12.50
453
12.45
259
12.40
365
12.35
261
12.30
410
12.25
330
12.20
641
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
365
11.25
57
11.20
503
11.15
324
11.10
677
11.05
642
11.00S1
1,677
10.95
1,015
10.90S2
1,367
10.85
1,055
10.80
1,040
10.75
410
10.70
395
10.65
391
10.60
866
10.55
388
10.50
198
10.45
135
10.40
60【台郡
6269】 成交價
累計成交張數 106.50P2
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00P1
3,135 102.50#
3,621 102.00
698 101.50
652 101.00
1,583 100.50
1,080 100.00S1
3,231
99.90
585
99.80
333
99.70
115
99.60
268
99.50
540
99.40
86
99.30
254
99.20
163
99.10
203
99.00
988
98.90
154
98.80
355
98.70
380
98.60
434
98.50
1,071
98.40
517
98.30
422
98.20
229
98.10
417
98.00
2,012
97.90
440
97.80
709
97.70
564
97.60
383
97.50
335
97.40
314
97.30
604
97.20
566
97.10
890
97.00
2,590
96.90
644
96.80
727
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
1,984
86.90
779
86.80
709
86.70
443
86.60
256
86.50
922
86.40
628
86.30
394
86.20
231
86.10
279
86.00
605
85.90
59
85.80
159
85.70
172
85.60
191
85.50
581
85.40
269
85.30
261
85.20
202
85.10
338
85.00
2,022
84.90
860
84.80
1,477
84.70
1,099
84.60
883
84.50
1,655
84.40
854
84.30
960
84.20
1,496
84.10
770
84.00
2,630
83.90
668
83.80
1,069
83.70
818
83.60
1,640
83.50
2,450
83.40
484
83.30
688
83.20
517
83.10
310
83.00
1,443
82.90
152
82.80
441
82.70
639
82.60
908
82.50
1,586
82.40
632
82.30
677
82.20
568
82.10
767
82.00
2,007
81.90
506
81.80
428
81.70
245
81.60
338
81.50
1,103
81.40
381
81.30
773
81.20
640
81.10
1,528
81.00S2
2,761
80.90
676
80.80
704
80.70
493
80.60
740
80.50
609
80.40
199
80.30
317
80.20
329
80.10
449
80.00
1,658
79.90
137
79.80
98
79.70
60
79.60
335
79.50
246
79.40
88
79.30
85
79.20
557
79.10
186
79.00
350
78.90
111
78.80
412
78.70
53
78.60
87
78.50
80
78.40
55
78.30
21
78.20
56
78.10
20
78.00
144
77.90
70
77.80
19
77.60
55
77.40
44
77.30
27
77.10
35
77.00
105【康舒
6282】 成交價
累計成交張數
19.70
726
19.65
792
19.60
1,453
19.55
604
19.50
2,341
19.45
497
19.40
1,725
19.35
1,890
19.30
2,292
19.25
952
19.20P2
3,181
19.15
1,963
19.10
2,871
19.05
1,431
19.00P1
4,102
18.95#
1,537
18.90
1,341
18.85
3,080
18.80
1,802
18.75
1,605
18.70
2,209
18.65
1,901
18.60
2,082
18.55
1,281
18.50
3,247
18.45
1,668
18.40
3,822
18.35
2,612
18.30
4,191
18.25
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
3,327
17.80
5,478
17.75
3,673
17.70
4,551
17.65
3,903
17.60
5,851
17.55
4,416
17.50S1
9,938
17.45
4,581
17.40
7,202
17.35
5,115
17.30
7,788
17.25
5,630
17.20S2
9,379
17.15
5,857
17.10
6,916
17.05
5,959
17.00
4,158
16.95
2,624
16.90
2,492
16.85
4,067
16.80
2,447
16.75
2,621
16.70
5,524
16.65
2,230
16.60
3,344
16.55
2,235
16.50
993
16.45
6,597
16.40
3,339
16.35
5,299
16.30
2,637
16.25
2,601
16.20
4,715
16.15
4,636
16.10
3,015
16.05
1,237
16.00
858
15.95
412【台虹
8039】 成交價
累計成交張數
42.50
173
42.40
92
42.30
394
42.10
1
42.05
19
42.00
521
41.95
94
41.90
90
41.85
8
41.80
322
41.75
78
41.70
689
41.65
172
41.60
393
41.55
321
41.50P2
1,280
41.45
391
41.40
658
41.35
493
41.30
890
41.25
400
41.20P1
1,600
41.15
282
41.10
379
41.05
125
41.00
1,054
40.95
81
40.90
560
40.85
152
40.80
323
40.75
186
40.70
211
40.65
104
40.60
662
40.55
168
40.50#
1,243
40.45
251
40.40
377
40.35
229
40.30
378
40.25
222
40.20
240
40.15
302
40.10
490
40.05
221
40.00
1,725
39.95
318
39.90
345
39.85
270
39.80
464
39.75
1,253
39.70
304
39.65
108
39.60
174
39.55
29
39.50
372
39.45
92
39.40
153
39.35
47
39.30
67
39.25
330
39.20
278
39.15
160
39.10
270
39.05
194
39.00
527
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
34.20
108
34.10
106
34.05
55
34.00
377
33.95
31
33.90
227
33.85
186
33.80
284
33.75
189
33.70
610
33.65
574
33.60
847
33.55
702
33.50
1,500
33.45
470
33.40
1,570
33.35
606
33.30
2,298
33.25
997
33.20
2,344
33.15
1,352
33.10
2,526
33.05
769
33.00
2,318
32.95
811
32.90
1,130
32.85
1,113
32.80
1,787
32.75
1,332
32.70
1,430
32.65
768
32.60
1,690
32.55
702
32.50
1,385
32.45
755
32.40
1,256
32.35
825
32.30
1,641
32.25
379
32.20
932
32.15
141
32.10
618
32.05
120
32.00
349
31.95
4
31.90
93
31.85
54
31.80
575
31.75
181
31.70
277
31.65
221
31.60
914
31.55
308
31.50
606
31.45
190
31.40
431
31.35
334
31.30
346
31.25
184
31.20
312
31.15
191
31.10
463
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
176
70.80
498
70.70
365
70.60
474
70.50
791
70.40
315
70.30P2
1,032
70.20
666
70.10
664
70.00P1
1,417
69.90
393
69.80#
1,758
69.70
472
69.60
638
69.50
1,197
69.40
612
69.30
1,047
69.20
1,137
69.10
1,016
69.00
1,253
68.90
995
68.80S1
1,873
68.70
740
68.60
1,186
68.50S2
1,793
68.40
1,523
68.30
1,658
68.20
1,200
68.10
755
68.00
1,248
67.90
193
67.80
340
67.70
349
67.60
425
67.50
490
67.40
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70
1,558
63.60
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
585
62.40
181
62.30
225
62.20
138
62.10
204
62.00
305
61.90
186
61.80
194
61.70
251
61.60
133
61.50
219
61.40
210
61.30
260
61.20
469
61.10
286
61.00
445
60.90
188
60.80
156
60.70
404
60.60
37
60.50
194【瀚荃
8103】 成交價
累計成交張數
41.00P2
292
40.70
99
40.60
103
40.55
2
40.50
257
40.45
20
40.40
161
40.35
108
40.30
290
40.25
201
40.20P1
318
40.15#
386
40.10
373
40.05
95
40.00S2
472
39.95
83
39.90
202
39.85
139
39.80
221
39.75
58
39.70
297
39.65S1
940
39.60
209
39.55
129
39.50
161
39.45
13
39.40
56
39.35
11
39.30
33
39.25
21
39.20
135
39.15
37
39.10
41
39.05
17
39.00
133
38.95
44
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
186
34.55
89
34.50
194
34.45
107
34.40
105
34.35
59
34.30
63
34.25
33
34.20
65
34.15
57
34.10
106
34.05
52
34.00
163
33.95
12
33.90
26
33.85
61
33.80
69
33.75
33
33.70
53
33.65
10
33.60
98
33.55
30
33.50
61
33.45
22
33.40
40
33.35
30
33.30
21
33.20
18【達方
8163】 成交價
累計成交張數
20.45
58
20.40
13
20.35
102
20.30
259
20.25
359
20.20
355
20.15
93
20.10
170
20.05
113
20.00P1
490
19.95
112
19.90
108
19.85
209
19.80P2
388
19.75
123
19.70#
258
19.65
332
19.60
404
19.55
224
19.50
545
19.45
164
19.40
363
19.35
186
19.30
417
19.25
224
19.20
639
19.15
394
19.10
578
19.05
314
19.00
469
18.95
88
18.90
181
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
109
17.50
790
17.45
729
17.40
968
17.35
909
17.30S1
1,973
17.25
1,206
17.20
1,166
17.15
648
17.10
1,152
17.05
822
17.00S2
1,305
16.95
925
16.90
829
16.85
811
16.80
840
16.75
499
16.70
745
16.65
404
16.60
617
16.55
453
16.50
718
16.45
289
16.40
687
16.35
259
16.30
311
16.25
182
16.20
153
16.15
137
16.10
296
16.05
149
16.00
243
15.95
185
15.90
86
15.85
56
15.80
346
15.75
72
15.70
56
15.65
41
15.60
170
15.55
127【志超
8213】 成交價
累計成交張數
33.55#
2,892
33.45
540
33.40
220
33.20
93
33.00
160
32.90
991
32.80
205
32.50
175
31.40S2
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.15
5
24.10
31
24.00
80
23.95
27
23.90
16
23.85
23
23.80
72
23.75
34
23.70
64
23.65
28
23.60
47
23.55
44
23.50
305
23.45
289
23.40
659
23.35
637
23.30
1,094
23.25
259
23.20
456
23.15
446
23.10
164
23.05
141
23.00
522
22.95
108
22.90
81
22.85
70
22.80
81
22.75
15
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
16.90
2
16.85
18
16.80
33
16.75P1
57
16.70P2
42
16.65
36
16.60#
64
16.55
34
16.50
58
16.45
27
16.40
60
16.35
29
16.30
93
16.25
17
16.20
79
16.15
66
16.10
39
16.05
13
16.00
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10
163
15.05
14
15.00
40
14.95
8
14.90
28
14.85
55
14.80
101
14.75
99
14.70
92
14.65
85
14.60
133
14.55
152
14.50S1
269
14.45
94
14.40
108
14.35
46
14.30
168
14.25
85
14.20S2
199
14.15
141
14.10
155
14.05
58
14.00
166
13.95
41
13.90
50
13.85
52
13.80
59
13.75
67★ 資料來源：臺灣證券交易所 2012/2/4 15:32:02