回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

◎集中市場個股 20日壓力支撐表 ─ (資訊服務業) 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【三商電 

2427】 成交價

累計成交張數

13.55#

1,279

13.50

617

13.45

52

13.40

884

13.35

620

13.30

329

13.25

517

13.20

342

13.15

151

13.10

22

13.05

54

12.95

130

12.90

812

12.70

1,838

12.60

91

12.50

204

12.45

216

12.40

181

12.35

108

12.30

456

12.25

458

12.20

764

12.15

124

12.10

522

12.05

570

12.00

2,079

11.95

1,816

11.90

1,464

11.85

948

11.80

452

11.75

496

11.70

768

11.65

152

11.60

10

11.55S1

3,419

11.50

321

11.45

138

11.40

103

11.30

43

11.00

99

10.95

279

10.90

613

10.85

921

10.80

1,722

10.75

528

10.70

743

10.65

944

10.60

1,226

10.55

729

10.50

1,754

10.45

1,597

10.40S2

2,194

10.35

1,399

10.30

1,794

10.25

1,261

10.20

1,988

10.15

1,064

10.10

1,060

10.05

237

10.00

472

9.99

8

9.98

1

9.97

62

9.96

55

9.95

131

9.94

86

9.93

120

9.92

34

9.91

68

9.90

113

9.88

24

9.87

1

9.86

47

9.85

187

9.84

6

9.83

84

9.82

92

9.81

38

9.80

90

9.70

34

9.65

2

9.61

6

9.60

204

9.54

11

9.53

10

9.52

32

9.51

13【凌群  

2453】 成交價

累計成交張數

13.25#

1,751

13.20

237

13.15

335

13.10

176

13.05

10

13.00

133

12.90

135

12.85

607

12.40

302

12.35

170

12.30

129

12.25

115

12.20

268

12.15

209

12.10

594

12.05

58

12.00

489

11.95

26

11.90

72

11.85

124

11.80

496

11.75

249

11.70

513

11.65

216

11.60

327

11.55

22

11.50

322

11.45

318

11.40

482

11.35

801

11.30S1

1,701

11.25

165

11.20

448

11.15

171

11.10

211

11.00

197

10.95

34

10.90

139

10.85

63

10.80

1,040

10.75

381

10.70

581

10.65

786

10.60S2

1,068

10.55

157

10.50

177

10.45

100

10.40

116

10.35

396

10.30

202

10.25

169

10.20

322

10.15

412

10.10

653

10.05

246

10.00

331

9.99

60

9.98

114

9.97

47

9.96

66

9.95

122

9.94

82

9.93

84

9.92

42

9.91

36

9.90

73

9.89

13

9.88

25

9.87

16

9.86

34

9.85

24

9.84

10

9.83

26

9.82

24

9.81

4

9.80

49【華經  

2468】 成交價

累計成交張數

12.40P1

366

12.35

34

12.30

78

12.25

117

12.20P2

136

12.15#

126

12.10

60

12.05

48

12.00

111

11.95

69

11.90

54

11.85

85

11.80

43

11.75

82

11.70

61

11.65

19

11.60

157

11.55

66

11.50

88

11.45

64

11.40

50

11.35

25

11.30

108

11.25

110

11.20S2

243

11.15

50

11.10

39

11.00

66

10.95

77

10.90

187

10.85

53

10.80

60

10.75

8

10.70

39

10.65

85

10.60

103

10.55

55

10.50

12

10.45

2

10.40

1

10.35

2

10.30

70

10.25

93

10.20

46

10.15

100

10.10

160

10.05

122

10.00S1

255

9.99

52

9.98

57

9.97

9

9.96

15

9.95

78

9.94

27

9.93

64

9.92

36

9.91

74

9.90

78

9.89

5

9.88

2

9.87

25

9.86

34

9.81

1【資通  

2471】 成交價

累計成交張數

20.45P1

1,146

20.40P2

224

20.35

60

20.30

126

20.25

100

20.20#

186

20.05

7

20.00

28

19.95

46

19.85

76

19.80

45

19.75

64

19.70

47

19.65

13

19.60

26

19.55

25

19.50

45

19.45

153

19.40

193

19.35

66

19.30

185

19.25

155

19.20

178

19.15

337

19.10

97

19.05

42

19.00

368

18.95

129

18.90

78

18.85

39

18.80

101

18.75

43

18.70

30

18.65

112

18.60S1

659

18.55

8

18.50

321

17.40S2

636

17.35

55

17.30

96

17.25

60

17.20

117

17.15

36

17.10

133

17.05

26

17.00

161

16.90

91

16.80

15

16.70

21

16.60

11

16.55

10

16.50

140

16.45

14

16.40

44

16.35

88

16.30

262

16.25

192

16.20

315

16.15

90

16.10

15

16.00

18

15.95

12

15.90

4

15.80

81

15.75

19

15.70

77

15.65

69

15.60

30

15.55

274

15.50

397

15.45

131

15.40

281

15.35

193

15.30

308

15.25

88

15.20

239

15.15

195

15.10

440

15.05

229

15.00

547

14.95

269

14.90

413

14.85

288

14.80

440

14.75

332

14.70

437

14.65

278

14.60

393

14.55

85

14.50

204

14.45

21

14.40

146

14.35

100

14.30

114

14.25

66

14.20

46

14.15

3

14.00

50【敦陽科 

2480】 成交價

累計成交張數

28.30

209

28.25

360

28.20

116

28.15

314

28.10

234

28.05

203

28.00

1,244

27.95P2

2,100

27.90

1,603

27.85

1,384

27.80P1

2,261

27.75

578

27.70

762

27.65

1,698

27.60

827

27.55

989

27.50

1,380

27.45

819

27.40

1,295

27.35#

1,306

27.30S2

1,462

27.25

493

27.20

1,013

27.15

1,258

27.10

1,155

27.05

644

27.00

676

26.95

635

26.90

115

26.85

115

26.80

455

26.75

67

26.70

41

26.60

37

26.50

19

26.40

33

26.35

12

26.30

113

26.25

45

26.20

479

26.15

109

26.10

340

26.05

106

26.00

790

25.95

441

25.90

575

25.85

229

25.80

378

25.75

89

25.70

92

25.60

39

25.50

29

25.45

64

25.40

124

25.35

229

25.30

367

25.25

175

25.20

158

25.15

232

25.10

555

25.05

316

25.00

1,106

24.95

244

24.90

561

24.85

465

24.80

587

24.75

589

24.70

952

24.65

721

24.60

646

24.55

719

24.50S1

1,879

24.45

621

24.40

965

24.35

411

24.30

979

24.25

1,018

24.20

591

24.15

671

24.10

1,327

24.05

716

24.00

701

23.95

517

23.90

704

23.85

650

23.80

1,090

23.75

659

23.70

676

23.65

394

23.60

514

23.55

114

23.50

253

23.45

131

23.40

64

23.35

19

23.30

112

23.25

90

23.20

359

23.15

143

23.10

241

23.05

222

23.00

460

22.95

80

22.90

153

22.85

268

22.80

584

22.75

202

22.70

256

22.65

91【衛展  

3021】 成交價

累計成交張數

12.45P1

189

12.40P2

62

12.35

49

12.30

23

12.25

8

12.20#

25

12.15

4

12.10

28

11.65S1

282

11.60

14

11.55

11

11.50

60

11.45

2

11.35

2

11.15

2

10.90

14

10.85

1

10.80

8

10.75

1

10.70

6

10.65

1

10.60

3

10.55

14

10.50

68

10.45

21

10.40

21

10.35

7

10.30

30

10.25

20

10.20S2

158

10.15

5

10.10

8

10.05

20

10.00

147

9.99

1

9.96

14

9.95

24

9.94

1

9.90

1

9.89

2

9.87

1

9.86

2

9.83

2

9.82

4

9.81

2

9.80

9

9.78

1

9.77

5

9.76

19

9.75

1

9.74

8

9.73

1

9.72

4

9.71

5

9.68

1

9.65

13

9.62

14

9.61

14

9.52

2

9.51

6

9.30

4【零壹  

3029】 成交價

累計成交張數

20.70#

1,388

20.65

117

20.60

21

20.50

91

20.45

23

20.40

97

20.35

100

20.30

255

20.25

29

20.20

98

20.10

7

20.05

4

20.00

30

19.90

778

19.75

6

19.70

2

19.65

87

19.60

96

19.55

72

19.50

339

19.45

67

19.40

198

19.35

416

19.30

886

19.25

233

19.20

363

19.15

237

19.10

314

19.05

389

19.00

453

18.95

23

18.90

78

18.85S2

1,554

18.80

10

18.75

1

17.65

1,504

17.45

224

17.35

101

17.30

127

17.20

136

17.05

6

17.00

270

16.95

34

16.90

143

16.85

116

16.80

239

16.75

23

16.50S1

1,641

16.45

38

16.40

114

16.35

143

16.30

118

16.25

22

16.20

369

16.15

229

16.10

62

16.05

19

16.00

177

15.95

153

15.90

229

15.85

200

15.80

159

15.75

129

15.70

422

15.65

397

15.60

406

15.55

567

15.50

956

15.45

561

15.40

679

15.35

736

15.30

708

15.25

610

15.20

597

15.15

640

15.10

724

15.05

382

15.00

672

14.95

209

14.90

453

14.85

157

14.80

265

14.75

64

14.70

157

14.65

176

14.60

244

14.55

148

14.50

194

14.45

105

14.40

79

14.35

93【一零四 

3130】 成交價

累計成交張數

91.30

3

91.10

1

91.00

3

90.80

1

90.50

1

90.00P1

5

89.70

2

89.50

1

89.40

1

88.90P2

4

88.80

3

88.70

1

88.60

2

88.50#

7

88.40

12

88.30

3

88.20

1

88.00

1

87.50

6

87.40

3

87.30

2

87.20

11

87.10

2

87.00

33

86.90

1

86.80

10

86.70

1

86.60

3

86.50

12

86.30

7

86.20

18

86.10

9

86.00S2

64

85.90

3

85.50

5

85.40

2

85.10

1

85.00

40

84.90

4

84.80

4

84.70

5

84.60

8

84.50

34

84.40

13

84.20

4

84.10

4

84.00S1

124

83.90

4

83.80

2

83.70

4

83.50

13

83.20

1

83.10

7

83.00

44

82.90

1

82.80

4

82.70

8

82.60

11

82.50

35

82.40

2

82.30

6

82.20

6

82.10

10

82.00

26

81.90

1

81.70

8

81.20

5【訊連  

5203】 成交價

累計成交張數

80.50

2

80.40

12

80.20

19

80.10

18

80.00

52

79.90

23

79.80

15

79.70

15

79.60

10

79.50

98

79.40

52

79.30

30

79.20

124

79.10

34

79.00P2

142

78.90

82

78.80

90

78.70

50

78.60

42

78.50P1

286

78.40

34

78.30

38

78.20

69

78.10

105

78.00#

174

77.90

10

77.80

33

77.70

13

77.60

31

77.50

105

77.40

34

77.30

41

77.20

66

77.10

32

77.00

111

76.90

148

76.80

49

76.70

158

76.60

105

76.50S2

254

76.40

72

76.30

34

76.20

43

76.10

42

76.00

73

75.90

21

75.80

57

75.70

1

75.60

30

75.50

12

75.40

29

75.30

8

75.20

1

75.10

1

75.00

60

74.90

20

74.60

23

74.50

16

74.40

25

74.30

37

74.20

23

74.10

3

74.00

108

73.90

77

73.80

56

73.70

22

73.60

82

73.50

49

73.40

14

73.20

13

73.10

8

73.00

10

72.90

2

72.80

11

72.60

14

72.50

15

72.40

5

72.30

13

72.20

5

72.10

3

72.00

109

71.90

91

71.80

145

71.70

97

71.60

100

71.50

69

71.40

39

71.30

21

71.20

17

71.10

27

71.00

23

70.90

11

70.80

3

70.70

18

70.60

23

70.50

5

70.40

16

70.30

2

70.00

12

69.90

18

69.80

18

69.70

11

69.60

21

69.50

39

69.40

15

69.30

5

69.20

15

69.10

22

69.00

33

68.70

18

68.60

6

68.50

26

68.40

70

68.30

55

68.20

71

68.10

86

68.00S1

268

67.90

87

67.80

83

67.70

47

67.60

58

67.50

83

67.40

80

67.20

11

67.10

29

67.00

87

66.90

87

66.80

47

66.70

53

66.60

132

66.50

109

66.40

74

66.30

81

66.20

63

66.10

202

66.00

182

65.90

42

65.80

33

65.70

22

65.60

11

65.50

41

65.40

58

65.30

26

65.20

10

65.10

6

64.50

18

64.40

12

64.30

19

64.20

69

64.10

47

64.00

97

63.90

87

63.80

87

63.70

51

63.60

110

63.50

131

63.40

13

63.30

85

63.20

119

63.10

36

63.00

98

62.90

97

62.80

135

62.70

40

62.60

45

62.50

86

62.40

103

62.30

103

62.20

60

62.10

35

62.00

37【聚碩  

6112】 成交價

累計成交張數

24.00P1

50

23.85#

45

23.80

150

23.75

87

23.70

148

23.65

61

23.60

18

23.55

1

23.50

51

23.45

50

23.40

122

23.35

354

23.30S2

424

23.25

84

23.20

143

23.15

100

23.10

76

23.05

82

23.00

57

22.95

62

22.90

62

22.85

45

22.80

99

22.75

41

22.70

48

22.65

79

22.60

71

22.55

93

22.50

180

22.45

105

22.40

34

22.35

79

22.30

50

22.25

48

22.20

56

22.15

41

22.10

86

22.05

71

22.00

35

21.85

21

21.80

50

21.75

134

21.70

216

21.65

301

21.60

227

21.55

171

21.50

287

21.45

229

21.40

348

21.35

289

21.30S1

482

21.25

174

21.20

54

21.15

2

21.10

51【關貿  

6183】 成交價

累計成交張數

19.15

70

19.10P1

188

19.05

85

19.00P2

122

18.95

31

18.90

53

18.85

24

18.80#

361

18.75

78

18.70

68

18.65

65

18.60

82

18.50

44

18.40

29

18.35

8

18.30

2

18.25S2

827

18.20

586

18.15

492

18.10S1

1,243

18.05

178

18.00

479

17.95

235

17.90

250

17.85

262

17.80

469

17.75

385

17.70

449

17.65

595

17.60

408

17.55

263

17.50

515

17.45

243

17.40

580

17.35

228

17.30

458

17.25

596

17.20

550

17.15

91

17.10

136

17.05

376

17.00

67

16.95

1【精誠  

6214】 成交價

累計成交張數

33.50

8

33.45

9

33.40P2

95

33.35

39

33.30

61

33.25

38

33.20P1

188

33.15#

125

33.10

184

33.05

78

33.00

57

32.95

19

32.90

16

32.85

1

32.80

5

32.65

25

32.60

64

32.55

42

32.50

114

32.45

38

32.40

5

32.35

10

32.30

58

32.20

55

32.15

21

32.10

7

32.05

4

32.00

48

31.95

21

31.90

10

31.85

19

31.80

110

31.75

29

31.70

54

31.65

100

31.60

95

31.55

67

31.50S1

548

31.45

91

31.40

64

31.35

35

31.30

98

31.25

21

31.20

47

31.15

1

31.10

15

31.05

35

31.00S2

396

30.95

91

30.90

290

30.85

78

30.80

220

30.75

11

30.70

134

30.65

47

30.60

115

30.55

44

30.50

82

30.45

39

30.40

35

30.35

22

30.30

35

30.25

25

30.20

16

30.15

2

30.10

2

30.05

15

30.00

41

29.90

81★ 資料來源:臺灣證券交易所 2012/2/4 15:32:20

社群留言