回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 04日

中央商情網/ 2012.02.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.15#

42,916

18.10

1,806

18.05

1,863

18.00

7,922

17.95

1,500

17.90

3,624

17.85

1,943

17.80

7,330

17.75

3,905

17.70

4,363

17.65

544

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

7,338

16.70

12,796

16.65

10,273

16.60

12,395

16.55

7,406

16.50

4,967

16.45

6,190

16.40

3,882

16.35

3,811

16.30

24,843

16.25

34,794

16.20S1

55,726

16.15S2

36,781

16.10

21,537

16.05

9,642

16.00

8,955

15.95

7,207

15.90

10,693

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.50#

8,100

20.45

933

20.40

613

20.30

492

20.20

280

20.15

469

20.10

1,834

20.05

102

20.00

910

19.90

515

19.80

187

19.75

269

19.70

1,002

19.65

497

19.60

349

19.55

121

19.50

749

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,340

17.40

712

17.35

1,308

17.30

1,462

17.25

1,574

17.20

2,733

17.15

3,189

17.10

3,057

17.05

3,096

17.00

2,662

16.95

2,339

16.90

3,475

16.85

3,493

16.80S2

4,761

16.75

2,422

16.70

1,299

16.65

1,559

16.60

1,193

16.55

612

16.50

1,116

16.45

255

16.40

117【台中銀 

2812】 成交價

累計成交張數

9.88#

4,585

9.87

1,478

9.85

306

9.82

407

9.81

314

9.80

1,530

9.79

432

9.78

494

9.77

226

9.76

279

9.75

302

9.74

549

9.73

540

9.72

427

9.71

49

9.70

460

9.68

956

9.65

296

9.62

294

9.60

511

9.58

136

9.56

432

9.55

252

9.54

160

9.50

482

9.49

40

9.48

189

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

168

8.83

398

8.82

326

8.81

117

8.80

1,226

8.79

245

8.78

425

8.77

360

8.76

590

8.75

680

8.74

273

8.73

152

8.72

325

8.71

84

8.70

504

8.69

24

8.68

220

8.67

170

8.66

328

8.65

733

8.64

313

8.63

233

8.62

474

8.61

841

8.60

2,186

8.59

652

8.58

1,479

8.57

641

8.56

789

8.55S2

2,435

8.54

1,459

8.53

667

8.52

948

8.51

1,130

8.50

1,625

8.49

1,644

8.48

1,057

8.47

585

8.46

1,444

8.45

1,901

8.44

1,130

8.43

1,122

8.42

777

8.41

824

8.40S1

3,429

8.39

933

8.38

1,067

8.37

627

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

14.30#

806

14.25

91

14.20

213

14.15

25

14.10

45

14.05

41

14.00

252

13.95

16

13.90

15

13.85

13

13.80

82

13.75

132

13.70

170

13.65

94

13.60

190

13.55

45

13.50

193

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

156

12.80

319

12.75

128

12.70

108

12.65

71

12.60

99

12.55

24

12.50

103

12.45

68

12.40

260

12.35

337

12.30

299

12.25

176

12.20

314

12.15

130

12.10

235

12.05

154

12.00

502

11.95

324

11.90S1

849

11.85S2

530

11.80

520

11.75

404

11.70

455

11.65

459

11.60

380

11.55

279

11.50

483

11.45

28

11.40

20【華票  

2820】 成交價

累計成交張數

11.20

50

11.15P2

2,151

11.10P1

4,007

11.05#

5,146

11.00

2,784

10.95

1,746

10.90

2,151

10.85

1,949

10.80

4,986

10.75S2

8,895

10.70

6,615

10.65

6,310

10.60

7,567

10.55

5,870

10.50

8,596

10.45

6,734

10.40S1

10,948

10.35

8,224

10.30

5,403

10.25

1,850

10.20

248【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

1,369

31.45

1,310

31.40

555

31.35

133

31.30

1,300

31.25

934

31.20

3,279

31.15

1,096

31.10

2,788

31.05

1,424

31.00P1

6,097

30.95

2,039

30.90

3,167

30.85

1,508

30.80

4,175

30.75

2,901

30.70P2

5,835

30.65

3,834

30.60

5,059

30.55#

3,222

30.50

4,139

30.45

3,993

30.40

5,021

30.35

1,873

30.30

3,539

30.25

1,851

30.20

4,038

30.15

3,076

30.10

7,488

30.05

4,426

30.00

15,792

29.95

5,456

29.90

4,781

29.85

3,518

29.80

6,620

29.75

4,869

29.70

6,312

29.65

3,163

29.60

4,725

29.55S1

32,025

29.50

17,374

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.30

618

25.25

1,088

25.20

6,292

25.15

6,791

25.10

7,888

25.05

8,095

25.00

11,698

24.95

6,268

24.90

7,281

24.85

8,956

24.80

12,307

24.75

7,937

24.70

4,065

24.65

4,570

24.60

7,399

24.55

3,249

24.50

14,657

24.45

5,069

24.40

6,511

24.35

9,300

24.30

9,874

24.25

12,538

24.20

17,999

24.15

16,612

24.10S2

24,818

24.05

16,110

24.00

20,088

23.95

9,990

23.90

12,294

23.85

14,231

23.80

7,275

23.75

10,026

23.70

7,893

23.65

3,902

23.60

5,712

23.55

4,916

23.50

2,366

23.45

3,794

23.40

13,612

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237【台產  

2832】 成交價

累計成交張數

22.15

6

22.10

86

22.05

73

22.00

57

21.95P2

99

21.90P1

126

21.85#

153

21.80

118

21.75

25

21.70

38

21.65

8

21.60

2

21.50

46

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

196

20.95

43

20.90

98

20.85

59

20.80

240

20.75

121

20.70

244

20.65

127

20.60

291

20.55

221

20.50S2

470

20.45

403

20.40

278

20.35

148

20.30

121

20.25

115

20.20

128

20.15

77

20.10

350

20.05

253

20.00S1

851

19.95

433

19.90

125

19.85

46

19.80

53【台壽保 

2833】 成交價

累計成交張數

20.00#

2,521

19.95

119

19.90

150

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80S1

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

88

18.15

113

18.10

88

18.05

143

18.00

861

17.95

201

17.90

299

17.85

408

17.80

903

17.75

1,057

17.70

1,674

17.65

1,673

17.60

1,326

17.55

858

17.50

1,158

17.45

1,302

17.40

861

17.35

645

17.30

1,106

17.25

920

17.20

766

17.15

1,269

17.10S2

1,825

17.05

1,245

17.00

1,254

16.95

583

16.90

1,042

16.85

611

16.80

1,151

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.00#

41

33.95S2

16

33.90S1

30

33.85

3

33.80

6【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P1

52,539

10.05P2

34,989

10.00#

30,220

9.99

5,723

9.98

3,052

9.97

1,739

9.96

1,625

9.95

7,647

9.94

646

9.93

898

9.92

2,363

9.91

507

9.90

6,367

9.89

3,783

9.88

5,045

9.87

2,808

9.86

3,061

9.85

5,428

9.84

1,469

9.83

7,146

9.82

7,292

9.81

6,553

9.80S1

16,429

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

5,206

9.61

98

9.60

9,311

9.59

1,784

9.58

3,851

9.57

1,854

9.56

1,022

9.55

2,658

9.54

2,765

9.53

4,843

9.52

3,801

9.51

4,337

9.50S2

13,393

9.49

5,905

9.48

3,923

9.47

1,385

9.46

2,144

9.45

2,657

9.44

1,225

9.43

1,239

9.42

1,255

9.41

1,134

9.40

5,366

9.39

2,576

9.38

4,016

9.37

3,034

9.36

3,064

9.35

4,778

9.34

3,181

9.33

5,580

9.32

3,585

9.31

1,943

9.30

11,490

9.29

1,931

9.28

3,663

9.27

3,425

9.26

2,914

9.25

4,155

9.24

1,971

9.23

1,964

9.22

1,359

9.21

3,518

9.20

9,963

9.19

9,437

9.18

9,498

9.17

7,705

9.16

3,294

9.15

3,209

9.14

4,099

9.13

6,275

9.12

6,683

9.11

6,047

9.10

12,686

9.09

2,994

9.08

4,064

9.07

3,123

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

9.80

212

9.79P2

507

9.78

466

9.77

25

9.76

71

9.75

380

9.74

468

9.73

40

9.72

199

9.71

100

9.70P1

578

9.69

134

9.68

383

9.67

220

9.66

19

9.65

63

9.64

48

9.63#

236

9.62

119

9.60

35

9.59

178

9.58

230

9.57

96

9.56

161

9.55

213

9.54

314

9.52

10

9.51

1

9.50

53

9.45

68

9.44

10

9.43

178

9.42

190

9.41

227

9.40

130

9.39

2

9.37

2

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

715

9.09

84

9.08

69

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

409

9.00

562

8.99

31

8.98

32

8.97

111

8.96

20

8.95

256

8.94

147

8.93

127

8.92

219

8.91

342

8.90

390

8.89

189

8.88

166

8.87

87

8.86

203

8.85

173

8.84

176

8.83

322

8.82

521

8.81

240

8.80

486

8.79

190

8.78

131

8.77

195

8.76

389

8.75

458

8.74

178

8.73

530

8.72

427

8.71

183

8.70

362

8.69

29

8.68

93

8.67

101

8.66

337

8.65

884

8.64

372

8.63

515

8.62

197

8.61

259

8.60S1

2,526

8.59

624

8.58

519

8.57

821

8.56

456

8.55

636

8.54

380

8.53

180

8.52

177

8.51

156

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40S2

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

6.67#

645

6.66

12

6.62

30

6.58

75

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

146

6.30

561

6.29

169

6.28

263

6.27

120

6.26

242

6.25

572

6.24

551

6.23S2

609

6.22

267

6.21

233

6.20

387

6.19

104

6.18

92

6.17

153

6.16

179

6.15S1

645

6.14

67

6.13

29

6.12

131

6.11

95

6.10

248

6.09

167

6.08

83

6.07

115

6.06

95

6.05

143

6.04

400

6.03

249

6.02

123

6.01

187

6.00

278

5.99

115

5.98

216

5.97

126

5.96

102

5.95

156

5.94

51

5.93

149

5.92

110

5.91

574

5.90

255

5.89

191

5.88

133

5.87

42

5.86

200

5.85

332

5.84

476

5.83

185

5.82

145

5.81

152

5.80

131

5.79

84

5.78

240

5.77

103

5.76

91

5.75

44

5.74

31

5.73

72

5.72

68

5.71

6

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.60#

195

10.55

405

10.50S2

446

10.45

288

10.40

199

10.35

96

10.30

11

10.25

122

10.20

172

10.15

54

10.10

69

10.05

146

10.00

296

9.99

62

9.98

85

9.97

122

9.96

116

9.95

175

9.94S1

575

9.93

391

9.92

324

9.91

105

9.90

384

9.89

178

9.88

163

9.87

158

9.86

114

9.85

81

9.84

4

9.83

88

9.82

91

9.81

112

9.80

363

9.79P2

31

9.78

390

9.77

76

9.76

66

9.75

189

9.74

19

9.73

60

9.72

30

9.71

196

9.70P1

146

9.69

114

9.68

138

9.67

119

9.66

113

9.65

178

9.64

87

9.63

185

9.62

342

9.61

143

9.60

354

9.59

39

9.58

129

9.57

135

9.56

292

9.55

225

9.54

136

9.53

179

9.52

153

9.51

244

9.50

388

9.49

28

9.48

54

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.70

597

12.65

3,134

12.60P1

4,912

12.55P2

3,241

12.50#

1,836

12.45

534

12.40

982

12.35

246

12.30

825

12.25

15

12.20

336

12.15

2,029

12.10

2,848

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

390

11.50

2,433

11.45

1,468

11.40

1,102

11.35

577

11.30

821

11.25

1,213

11.20

2,658

11.15

3,690

11.10

3,885

11.05

2,975

11.00

1,718

10.95

3,502

10.90

3,083

10.85

4,084

10.80S1

9,770

10.75

5,896

10.70S2

8,068

10.65

5,127

10.60

1,624【大眾銀 

2847】 成交價

累計成交張數

8.31#

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.18

37

7.17

160

7.16

225

7.15

872

7.14

484

7.13

570

7.12

374

7.11

1,008

7.10S2

4,785

7.09

1,286

7.08

1,690

7.07

1,951

7.06

2,751

7.05

4,453

7.04

3,384

7.03

2,731

7.02

3,594

7.01

4,265

7.00S1

7,024

6.99

1,509

6.98

1,000

6.97

175

6.96

72

6.95

3【安泰銀 

2849】 成交價

累計成交張數

15.20

9

15.15

10

15.10P2

133

15.05

4

15.00P1

147

14.95#

887

14.90

220

14.85

155

14.80

332

14.75

271

14.70

600

14.65

310

14.60

341

14.55

137

14.50

179

14.45

102

14.40

766

14.35

519

14.30S2

956

14.25

370

14.20

401

14.15

256

14.10

626

14.05

415

14.00

750

13.95

59

13.90

258

13.85

623

13.80

241

13.75

191

13.70

371

13.65

502

13.60

509

13.55

364

13.50

506

13.45

353

13.40

514

13.35

286

13.30

384

13.25

340

13.20

717

13.15

479

13.10

605

13.05

459

13.00S1

1,001

12.95

630

12.90

790

12.85

491

12.80

326

12.75

349

12.70

138【新產  

2850】 成交價

累計成交張數

17.50

5

17.45P1

110

17.40P2

73

17.35

58

17.30#

199

17.25

82

17.20

38

17.15

18

17.10

53

17.05

18

17.00

72

16.95

66

16.90

114

16.85

143

16.80

36

16.75

21

16.70

75

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

39

15.20

231

15.15

490

15.10S1

844

15.05S2

755

15.00

725

14.95

161

14.90

223

14.85

44【中再保 

2851】 成交價

累計成交張數

13.35

20

13.25P2

26

13.20P1

154

13.15#

54

13.10

200

13.05

12

13.00

15

12.95

2

12.90

8

12.85

12

12.80

67

12.75

111

12.70

183

12.65

188

12.60

134

12.55

246

12.50

245

12.45

129

12.40

268

12.35

270

12.30

218

12.25

249

12.20S2

315

12.15

142

12.10

156

12.05S1

385

12.00

263

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60P2

102

14.55P1

169

14.50#

183

14.45

117

14.40

89

14.35

255

14.30

345

14.25

82

14.20

165

14.15

95

14.10

190

14.05

74

14.00

183

13.95

29

13.90

95

13.85

45

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

34

12.75

30

12.70

220

12.65

132

12.60

388

12.55

204

12.50S2

519

12.45

291

12.40S1

907

12.35

80

12.30

122

12.25

16

12.20

7

12.15

27

12.10

7

12.05

4【統一證 

2855】 成交價

累計成交張數

16.00

12

15.95

243

15.90

362

15.85P1

1,047

15.80P2

595

15.75

276

15.70#

490

15.65

187

15.60

385

15.55

253

15.50

411

15.45

307

15.40

120

15.35

585

15.30

886

15.25

605

15.20

200

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

332

14.55

245

14.50

449

14.45

242

14.40

283

14.35

162

14.30

342

14.25

10

14.20

80

14.15

6

14.10

132

14.05

569

14.00

1,476

13.95

1,793

13.90

2,403

13.85S2

3,108

13.80S1

3,410

13.75

905

13.70

573

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

10.60P1

350

10.55#

1,564

10.50

685

10.45

817

10.40

193

10.35

284

10.30

329

10.25

137

10.15

146

10.10

811

10.05S1

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

81

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

375

9.49

35

9.48

34

9.47

54

9.46

137

9.45

193

9.44

38

9.43

42

9.42

68

9.41

128

9.40

393

9.39

79

9.38

24

9.37

93

9.36

35

9.35

367

9.34

32

9.33

97

9.32

159

9.31

34

9.30

662

9.29

39

9.28

88

9.27

34

9.26

176

9.25

469

9.24

139

9.23

201

9.22

175

9.21

86

9.20

326

9.19

444

9.18

527

9.17

174

9.16

319

9.15

322

9.14

106

9.13

122

9.12

143

9.11

205

9.10

331

9.09

20

9.08

60

9.07

339

9.06

241

9.05

632

9.04

154

9.03

389

9.02

212

9.01

154

9.00S2

1,150

8.99

131

8.98

146

8.97

761

8.96

815

8.95

622

8.94

152

8.93

726

8.92

458

8.91

596

8.90

487

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70P1

4,574

17.65

1,550

17.60

3,079

17.55P2

3,702

17.50#

13,710

17.45

7,375

17.40

9,740

17.35

9,063

17.30

7,606

17.25

782

17.20

10,933

17.15

6,264

17.10

4,490

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

13,959

16.45

15,226

16.40

16,579

16.35

18,014

16.30S2

33,329

16.25

23,332

16.20S1

34,703

16.15

12,424

16.10

20,130

16.05

14,781

16.00

8,346

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

35.85

682

35.80P2

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50P1

5,771

35.45

1,579

35.40

1,959

35.35#

2,094

35.30

3,894

35.25

6,096

35.20

2,398

35.15

2,041

35.10

3,163

35.05

2,231

35.00

7,710

34.95

1,564

34.90

1,979

34.85

361

34.80

3,423

34.75

1,406

34.70

1,657

34.65

571

34.60

2,479

34.55

2,122

34.50

7,091

34.45

3,570

34.40

5,073

34.35

2,345

34.30

5,691

34.25

10,745

34.20

15,785

34.15

10,025

34.10

17,285

34.05

9,726

34.00

18,133

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

9,217

32.80

11,655

32.75

8,809

32.70

10,374

32.65

7,890

32.60

9,725

32.55

8,799

32.50

13,831

32.45

20,590

32.40

21,887

32.35

13,528

32.30

19,773

32.25

21,442

32.20S2

24,484

32.15

12,444

32.10

14,623

32.05

10,626

32.00S1

28,148

31.95

15,834

31.90

10,581

31.85

9,372

31.80

8,066

31.75

6,742

31.70

7,483

31.65

4,685

31.60

6,037

31.55

7,999

31.50

8,014

31.45

5,274

31.40

9,372

31.35

3,988

31.30

4,781

31.25

1,421

31.20

1,321

31.15

2,419

31.10

3,255

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50P2

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20

3,787

35.15

3,831

35.10

4,103

35.05

1,350

35.00P1

6,409

34.95#

3,497

34.90

1,490

34.85

671

34.80

1,499

34.75

1,746

34.70

1,273

34.65

591

34.60

2,556

34.55

945

34.50

1,683

34.45

552

34.40

271

34.35

1,295

34.30

3,422

34.25

4,984

34.20

12,583

34.15

4,552

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

4,096

33.55

2,804

33.50

4,774

33.45

4,346

33.40

4,207

33.35

3,774

33.30

3,965

33.25

1,795

33.20

2,206

33.15

3,718

33.10

9,181

33.05

5,759

33.00

13,873

32.95

6,053

32.90

11,672

32.85

7,241

32.80

8,836

32.75

6,437

32.70

19,180

32.65

15,202

32.60S2

23,723

32.55

21,334

32.50S1

24,398

32.45

9,947

32.40

7,399

32.35

5,419

32.30

14,702

32.25

12,421

32.20

21,120

32.15

14,038

32.10

10,777

32.05

6,345

32.00

9,678

31.95

5,036

31.90

4,210

31.85

3,660

31.80

3,039

31.75

1,685

31.70

5,830

31.65

1,085

31.60

1,747

31.55

1,724

31.50

3,601

31.45

916

31.40

222

31.30

255【開發金 

2883】 成交價

累計成交張數

10.20

1,309

10.15P2

19,077

10.10P1

22,978

10.05#

31,831

10.00S2

24,884

9.99

3,503

9.96

1,089

9.95

2,087

9.92

2,643

9.90

4,996

9.88

488

9.87

120

9.86

14,652

9.67S1

56,841

9.66

6,270

9.65

7,824

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

712

8.70

2,490

8.69

989

8.68

2,503

8.67

3,165

8.66

1,858

8.65

1,527

8.64

1,251

8.63

1,426

8.62

2,299

8.61

3,615

8.60

5,904

8.59

2,544

8.58

1,501

8.57

3,375

8.56

462

8.55

4,289

8.54

3,308

8.53

3,244

8.52

3,619

8.51

3,579

8.50

7,566

8.49

5,372

8.48

4,709

8.47

5,253

8.46

3,921

8.45

5,403

8.44

3,855

8.43

2,466

8.42

2,870

8.41

1,914

8.40

2,700

8.39

951

8.38

681

8.37

4,049

8.36

3,242

8.35

3,307

8.34

2,711

8.33

3,541

8.32

3,552

8.31

3,511

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25

16,012

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60P2

1,498

15.55P1

3,948

15.50#

10,721

15.45

3,135

15.40

1,606

15.35

777

15.30

433

15.25

250

15.20

851

15.15

803

15.10

1,377

15.05

2,610

15.00S2

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,040

13.30

6,736

13.25

8,035

13.20

16,682

13.15

17,757

13.10

17,074

13.05

15,213

13.00

17,142

12.95

15,646

12.90S1

20,157

12.85

5,250

12.80

1,505

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90P1

4,119

17.85P2

3,810

17.80

2,514

17.75

2,214

17.70#

5,986

17.65

4,642

17.60

15,365

17.55

13,424

17.50

7,760

17.45

2,512

17.40

1,994

17.35

4,193

17.30

4,216

17.25

2,591

17.20

10,388

17.15

13,411

17.10

31,814

17.05

26,469

17.00

34,759

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

20,715

15.60

11,974

15.55

10,138

15.50

10,003

15.45

13,967

15.40

17,316

15.35

19,410

15.30

28,714

15.25

15,015

15.20

20,093

15.15

19,471

15.10

13,153

15.05

14,974

15.00

9,829

14.95

1,502

14.90

3,462【兆豐金 

2886】 成交價

累計成交張數

22.70

3,405

22.65

1,146

22.60

2,617

22.55

930

22.50

6,834

22.45

4,920

22.40

7,651

22.35P2

8,261

22.30P1

8,835

22.25

4,699

22.20

4,198

22.15#

6,738

22.10

2,331

22.05

3,595

22.00

3,654

21.95

1,529

21.90

2,635

21.85

1,039

21.80

22

21.65

252

21.60

9,493

21.55

8,138

21.50

20,163

21.45

11,835

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

29,515

20.60

27,931

20.55

24,622

20.50S1

49,122

20.45S2

48,982

20.40

20,964

20.35

27,507

20.30

47,228

20.25

26,257

20.20

35,788

20.15

12,547

20.10

19,142

20.05

20,775

20.00

24,060

19.95

8,266

19.90

9,887

19.85

4,747

19.80

4,836

19.75

7,718

19.70

14,710

19.65

17,527

19.60

33,188

19.55

29,933

19.50

15,119

19.45

15,286

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50P1

8,908

12.45

6,127

12.40P2

8,704

12.35

7,600

12.30#

8,782

12.25

1,996

12.20

3,295

12.15

4,606

12.10

7,766

12.05

3,635

12.00

1,800

11.95

2,709

11.85

970

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,805

10.65

4,682

10.60

9,461

10.55

8,658

10.50

13,269

10.45

16,352

10.40

28,148

10.35S1

54,804

10.30S2

51,217

10.25

42,671

10.20

38,096

10.15

18,659

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新丙特  2887C】 成交價

累計成交張數

32.95

30

32.65

13【新光金 

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68

879

9.67

516

9.66

1,028

9.65

2,597

9.64

1,042

9.63

1,142

9.62

1,683

9.61P2

2,979

9.60P1

7,278

9.59

2,092

9.58

2,072

9.57#

1,212

9.56

615

9.55

912

9.54

750

9.53

557

9.52

709

9.51

510

9.50

3,792

9.49

390

9.48

599

9.47

736

9.46

279

9.45

1,772

9.44

668

9.43

926

9.42

295

9.41

214

9.40

501

9.39

320

9.38

209

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

1,266

8.70

5,727

8.69

2,925

8.68

3,235

8.67

2,840

8.66

3,838

8.65

5,335

8.64

5,692

8.63

9,324

8.62

7,484

8.61

3,587

8.60

7,841

8.59

9,301

8.58

13,437

8.57

12,287

8.56

13,073

8.55

6,732

8.54

6,523

8.53

10,964

8.52

14,938

8.51S1

17,005

8.50S2

15,363

8.49

6,444

8.48

5,781

8.47

4,936

8.46

5,819

8.45

4,971

8.44

2,328

8.43

4,057

8.42

4,001

8.41

3,637

8.40

3,862

8.39

610

8.38

318

8.37

506

8.36

77

8.35

340【國票金 

2889】 成交價

累計成交張數

10.75#

2,124

10.70

1,895

10.65

3,094

10.60

1,635

10.55

920

10.50

2,133

10.45

1,841

10.40

891

10.35

413

10.30

392

10.25

369

10.20

1,269

10.15

3,303

10.10S1

6,162

10.05

4,538

10.00

5,038

9.99

822

9.98

648

9.97

430

9.96

981

9.95

1,310

9.94

982

9.93

677

9.92

430

9.91

660

9.90

1,001

9.89

726

9.88

1,497

9.87

610

9.86

217

9.85

609

9.84

446

9.83

248

9.82

293

9.81

199

9.80

519

9.79

102

9.78

4

9.77

16

9.76

75

9.75

648

9.74

221

9.73

266

9.72

367

9.71

374

9.70

920

9.69

65

9.68

352

9.67

208

9.66

681

9.65

693

9.64

346

9.63

527

9.62

969

9.61P2

959

9.60P1

2,041

9.59

358

9.58

307

9.57

61

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40S2

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.10

2,726

10.05P2

3,433

10.00P1

3,452

9.99#

3,066

9.98

1,585

9.97

830

9.96

1,650

9.95

1,675

9.94

907

9.93

1,033

9.92

2,918

9.91

2,728

9.90

2,661

9.89

321

9.88

1,047

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.47

401

9.45

1,212

9.44

928

9.43

2,326

9.42

2,190

9.41

1,254

9.40

4,863

9.39

2,989

9.38

3,075

9.37

1,111

9.36

2,624

9.35

4,602

9.34

3,778

9.33

4,636

9.32

2,830

9.31

2,229

9.30

3,296

9.29

1,674

9.28

1,794

9.27

1,868

9.26

3,717

9.25S1

9,484

9.24

4,760

9.23

5,017

9.22

8,030

9.21

8,091

9.20

7,068

9.19

3,006

9.18

3,879

9.17

3,924

9.16

4,598

9.15

8,086

9.14

5,826

9.13

3,776

9.12

2,707

9.11

2,290

9.10

5,257

9.09

1,889

9.08

2,134

9.07

1,707

9.06

1,891

9.05

788

9.04

1,320

9.03

1,348

9.02

1,922

9.01

2,601

9.00

6,781

8.99

3,597

8.98

4,839

8.97

512

8.96

906

8.95

2,570

8.94

3,667

8.93

5,679

8.92

6,163

8.91

6,430

8.90S2

9,251

8.89

5,645

8.88

4,340

8.87

3,775

8.86

2,479

8.85

3,334

8.84

1,957

8.83

5,367

8.82

4,695

8.81

3,109

8.80

6,108

8.79

2,172

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85#

12,231

20.80

4,376

20.75

1,915

20.70

2,452

20.65

1,447

20.60

740

20.55

165

20.50

3,371

20.45

1,538

20.40

2,768

20.35

2,501

20.30

3,660

20.25

3,000

20.20

5,507

20.15

4,080

20.10

3,309

20.05

2,939

20.00

5,873

19.95

3,970

19.90

9,791

19.85

9,307

19.80

14,741

19.75

15,321

19.70

18,801

19.65

18,155

19.60

32,820

19.55

36,090

19.50

42,144

19.45

43,559

19.40

38,207

19.35

25,249

19.30

34,003

19.25

35,517

19.20

33,196

19.15

42,211

19.10S2

55,999

19.05

42,705

19.00S1

57,328

18.95

23,777

18.90

19,911

18.85

7,211

18.80

5,288

18.75

8,244

18.70

7,889

18.65

11,226

18.60

13,687

18.55

29,409

18.50

25,698

18.45

8,395

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50P2

8,453

19.45

3,221

19.40#

1,943

19.35

1,694

19.30

14,518

19.25

6,324

19.20

7,307

19.15

4,382

19.10

4,092

19.05

3,671

19.00

4,817

18.95

2,261

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

16,049

18.05

14,082

18.00S2

40,384

17.95

34,703

17.90

35,587

17.85

29,086

17.80

23,946

17.75

22,433

17.70

24,036

17.65S1

45,838

17.60

28,331

17.55

7,542

17.50

8,922

17.45

15,145

17.40

11,117

17.35

13,491

17.30

9,950

17.25

13,102

17.20

13,688

17.15

19,409

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

815

19.40

1,059

19.35P2

1,345

19.30P1

3,070

19.25#

2,983

19.20

4,179

19.15

1,986

19.10

917

19.05

198

19.00

1,655

18.95

709

18.90

2,523

18.85

3,633

18.80

7,381

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,229

18.30

1,360

18.25

634

18.20

2,239

18.15

4,997

18.10

4,893

18.05

3,019

18.00

7,924

17.95

7,654

17.90S1

12,035

17.85

10,267

17.80S2

11,103

17.75

8,060

17.70

5,878

17.65

3,964

17.60

4,669

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.75

218

12.70

1,438

12.65P2

1,758

12.60P1

2,242

12.55

1,144

12.50#

1,801

12.45

816

12.40

1,214

12.35

1,857

12.30

3,686

12.25

4,530

12.20

2,555

12.15

347

12.10

896

12.05

1,496

12.00

1,982

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,440

10.70S1

8,054

10.65S2

6,715

10.60

3,292

10.55

4,138

10.50

4,215

10.45

3,476

10.40

2,155

10.35

1,822

10.30

821

10.25

798

10.20

562

10.15

679

10.10

67★ 資料來源:臺灣證券交易所 2012/2/4 15:28:16

社群留言