盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.15#
42,916
18.10
1,806
18.05
1,863
18.00
7,922
17.95
1,500
17.90
3,624
17.85
1,943
17.80
7,330
17.75
3,905
17.70
4,363
17.65
544
17.50
2,935
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
3,751
17.20
5,819
17.15
2,360
17.10
3,896
17.05
5,306
17.00
13,410
16.95
13,754
16.90
16,669
16.85
16,455
16.80
9,666
16.75
7,338
16.70
12,796
16.65
10,273
16.60
12,395
16.55
7,406
16.50
4,967
16.45
6,190
16.40
3,882
16.35
3,811
16.30
24,843
16.25
34,794
16.20S1
55,726
16.15S2
36,781
16.10
21,537
16.05
9,642
16.00
8,955
15.95
7,207
15.90
10,693
15.85
5,683
15.80
20,193
15.75
12,338
15.70
9,148
15.65
2,340
15.60
67【京城銀
2809】 成交價
累計成交張數
20.50#
8,100
20.45
933
20.40
613
20.30
492
20.20
280
20.15
469
20.10
1,834
20.05
102
20.00
910
19.90
515
19.80
187
19.75
269
19.70
1,002
19.65
497
19.60
349
19.55
121
19.50
749
19.45
455
19.40
334
19.35
19
19.30
361
19.25
1,158
19.20
997
19.15
1,834
19.10
3,013
19.05
1,499
19.00
4,736
18.95
3,072
18.90S1
5,360
18.85
2,630
18.80
1,923
18.75
1,324
18.70
916
18.65
292
18.60
307
18.55
146
18.50
619
18.45
605
18.40
1,279
18.35
84
18.30
488
18.25
47
18.20
202
18.10
171
18.05
160
18.00
1,084
17.95
148
17.90
519
17.85
337
17.80
970
17.75
710
17.70
1,608
17.65
986
17.60
1,528
17.55
1,155
17.50
865
17.45
1,340
17.40
712
17.35
1,308
17.30
1,462
17.25
1,574
17.20
2,733
17.15
3,189
17.10
3,057
17.05
3,096
17.00
2,662
16.95
2,339
16.90
3,475
16.85
3,493
16.80S2
4,761
16.75
2,422
16.70
1,299
16.65
1,559
16.60
1,193
16.55
612
16.50
1,116
16.45
255
16.40
117【台中銀
2812】 成交價
累計成交張數
9.88#
4,585
9.87
1,478
9.85
306
9.82
407
9.81
314
9.80
1,530
9.79
432
9.78
494
9.77
226
9.76
279
9.75
302
9.74
549
9.73
540
9.72
427
9.71
49
9.70
460
9.68
956
9.65
296
9.62
294
9.60
511
9.58
136
9.56
432
9.55
252
9.54
160
9.50
482
9.49
40
9.48
189
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370
9.28
30
9.27
130
9.26
263
9.25
288
9.24
576
9.23
189
9.22
163
9.21
269
9.20
729
9.19
595
9.18
442
9.17
101
9.16
312
9.15
299
9.14
180
9.13
313
9.12
641
9.11
1,054
9.10
1,100
9.09
752
9.08
586
9.07
677
9.06
1,105
9.05
2,092
9.04
1,035
9.03
625
9.02
804
9.01
677
9.00
1,315
8.99
101
8.98
125
8.97
38
8.96
196
8.95
214
8.94
9
8.93
20
8.92
25
8.91
415
8.90
419
8.89
262
8.88
687
8.87
769
8.86
600
8.85
213
8.84
168
8.83
398
8.82
326
8.81
117
8.80
1,226
8.79
245
8.78
425
8.77
360
8.76
590
8.75
680
8.74
273
8.73
152
8.72
325
8.71
84
8.70
504
8.69
24
8.68
220
8.67
170
8.66
328
8.65
733
8.64
313
8.63
233
8.62
474
8.61
841
8.60
2,186
8.59
652
8.58
1,479
8.57
641
8.56
789
8.55S2
2,435
8.54
1,459
8.53
667
8.52
948
8.51
1,130
8.50
1,625
8.49
1,644
8.48
1,057
8.47
585
8.46
1,444
8.45
1,901
8.44
1,130
8.43
1,122
8.42
777
8.41
824
8.40S1
3,429
8.39
933
8.38
1,067
8.37
627
8.36
309
8.35
358
8.34
188
8.33
391
8.32
227
8.31
195
8.30
664
8.29
407
8.28
520
8.27
191
8.26
143【旺旺保
2816】 成交價
累計成交張數
14.30#
806
14.25
91
14.20
213
14.15
25
14.10
45
14.05
41
14.00
252
13.95
16
13.90
15
13.85
13
13.80
82
13.75
132
13.70
170
13.65
94
13.60
190
13.55
45
13.50
193
13.45
230
13.40
366
13.35
211
13.30
298
13.25
218
13.20
291
13.15
139
13.10
206
13.05
145
13.00
293
12.95
253
12.90
412
12.85
156
12.80
319
12.75
128
12.70
108
12.65
71
12.60
99
12.55
24
12.50
103
12.45
68
12.40
260
12.35
337
12.30
299
12.25
176
12.20
314
12.15
130
12.10
235
12.05
154
12.00
502
11.95
324
11.90S1
849
11.85S2
530
11.80
520
11.75
404
11.70
455
11.65
459
11.60
380
11.55
279
11.50
483
11.45
28
11.40
20【華票
2820】 成交價
累計成交張數
11.20
50
11.15P2
2,151
11.10P1
4,007
11.05#
5,146
11.00
2,784
10.95
1,746
10.90
2,151
10.85
1,949
10.80
4,986
10.75S2
8,895
10.70
6,615
10.65
6,310
10.60
7,567
10.55
5,870
10.50
8,596
10.45
6,734
10.40S1
10,948
10.35
8,224
10.30
5,403
10.25
1,850
10.20
248【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
1,369
31.45
1,310
31.40
555
31.35
133
31.30
1,300
31.25
934
31.20
3,279
31.15
1,096
31.10
2,788
31.05
1,424
31.00P1
6,097
30.95
2,039
30.90
3,167
30.85
1,508
30.80
4,175
30.75
2,901
30.70P2
5,835
30.65
3,834
30.60
5,059
30.55#
3,222
30.50
4,139
30.45
3,993
30.40
5,021
30.35
1,873
30.30
3,539
30.25
1,851
30.20
4,038
30.15
3,076
30.10
7,488
30.05
4,426
30.00
15,792
29.95
5,456
29.90
4,781
29.85
3,518
29.80
6,620
29.75
4,869
29.70
6,312
29.65
3,163
29.60
4,725
29.55S1
32,025
29.50
17,374
29.45
5,297
29.40
6,560
29.35
2,562
29.30
5,871
29.25
5,028
29.20
5,541
29.15
1,143
29.10
2,083
29.05
1,000
29.00
3,504
28.95
1,608
28.90
1,108
28.85
738
28.80
1,755
28.75
1,397
28.70
279
28.65
1,606
28.60
892
28.50
698
28.20
521
28.15
382
28.10
194
28.00
1,928
27.95
989
27.90
1,050
27.85
272
27.80
3,813
27.75
726
27.70
950
27.65
5,490
27.50
2,188
27.45
960
27.40
1,603
27.35
2,373
27.30
3,858
27.25
3,171
27.20
4,460
27.15
4,205
27.10
3,458
27.05
2,151
27.00
3,145
26.95
590
26.90
2,024
26.85
832
26.80
2,004
26.75
295
26.70
3,069
26.65
491
26.60
859
26.55
493
26.50
871
26.40
1,658
26.35
349
26.30
251
26.20
542
26.15
254
26.10
367
26.05
257
26.00
3,412
25.95
2,133
25.90
3,298
25.85
6,022
25.80
3,998
25.75
1,577
25.70
4,084
25.65
8,832
25.60
6,080
25.55
1,987
25.50
2,382
25.45
260
25.40
2,756
25.35
106
25.30
618
25.25
1,088
25.20
6,292
25.15
6,791
25.10
7,888
25.05
8,095
25.00
11,698
24.95
6,268
24.90
7,281
24.85
8,956
24.80
12,307
24.75
7,937
24.70
4,065
24.65
4,570
24.60
7,399
24.55
3,249
24.50
14,657
24.45
5,069
24.40
6,511
24.35
9,300
24.30
9,874
24.25
12,538
24.20
17,999
24.15
16,612
24.10S2
24,818
24.05
16,110
24.00
20,088
23.95
9,990
23.90
12,294
23.85
14,231
23.80
7,275
23.75
10,026
23.70
7,893
23.65
3,902
23.60
5,712
23.55
4,916
23.50
2,366
23.45
3,794
23.40
13,612
23.35
1,085
23.30
743
23.25
462
23.20
768
23.15
615
23.10
237【台產
2832】 成交價
累計成交張數
22.15
6
22.10
86
22.05
73
22.00
57
21.95P2
99
21.90P1
126
21.85#
153
21.80
118
21.75
25
21.70
38
21.65
8
21.60
2
21.50
46
21.45
3
21.40
131
21.35
76
21.30
174
21.25
228
21.20
264
21.15
127
21.10
143
21.05
49
21.00
196
20.95
43
20.90
98
20.85
59
20.80
240
20.75
121
20.70
244
20.65
127
20.60
291
20.55
221
20.50S2
470
20.45
403
20.40
278
20.35
148
20.30
121
20.25
115
20.20
128
20.15
77
20.10
350
20.05
253
20.00S1
851
19.95
433
19.90
125
19.85
46
19.80
53【台壽保
2833】 成交價
累計成交張數
20.00#
2,521
19.95
119
19.90
150
19.80
79
19.75
84
19.70
118
19.65
65
19.60
328
19.55
332
19.50
483
19.45
340
19.40
76
19.35
245
19.30
829
19.25
416
19.20
770
19.15
503
19.10
743
19.05
200
19.00
740
18.95
448
18.90
677
18.85
874
18.80S1
2,305
18.75
1,291
18.70
1,553
18.65
647
18.60
1,185
18.55
320
18.50
591
18.45
315
18.40
139
18.35
26
18.30
100
18.25
256
18.20
88
18.15
113
18.10
88
18.05
143
18.00
861
17.95
201
17.90
299
17.85
408
17.80
903
17.75
1,057
17.70
1,674
17.65
1,673
17.60
1,326
17.55
858
17.50
1,158
17.45
1,302
17.40
861
17.35
645
17.30
1,106
17.25
920
17.20
766
17.15
1,269
17.10S2
1,825
17.05
1,245
17.00
1,254
16.95
583
16.90
1,042
16.85
611
16.80
1,151
16.75
752
16.70
483
16.65
444
16.60
347
16.55
542
16.50
1,306
16.45
322
16.40
14【台壽甲 2833A】 成交價
累計成交張數
34.00#
41
33.95S2
16
33.90S1
30
33.85
3
33.80
6【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P1
52,539
10.05P2
34,989
10.00#
30,220
9.99
5,723
9.98
3,052
9.97
1,739
9.96
1,625
9.95
7,647
9.94
646
9.93
898
9.92
2,363
9.91
507
9.90
6,367
9.89
3,783
9.88
5,045
9.87
2,808
9.86
3,061
9.85
5,428
9.84
1,469
9.83
7,146
9.82
7,292
9.81
6,553
9.80S1
16,429
9.79
2,957
9.78
4,223
9.77
2,454
9.76
3,498
9.75
6,229
9.74
5,081
9.73
2,976
9.72
9,014
9.71
1,845
9.70
12,627
9.69
4,574
9.68
3,113
9.67
287
9.66
713
9.65
645
9.64
253
9.63
707
9.62
5,206
9.61
98
9.60
9,311
9.59
1,784
9.58
3,851
9.57
1,854
9.56
1,022
9.55
2,658
9.54
2,765
9.53
4,843
9.52
3,801
9.51
4,337
9.50S2
13,393
9.49
5,905
9.48
3,923
9.47
1,385
9.46
2,144
9.45
2,657
9.44
1,225
9.43
1,239
9.42
1,255
9.41
1,134
9.40
5,366
9.39
2,576
9.38
4,016
9.37
3,034
9.36
3,064
9.35
4,778
9.34
3,181
9.33
5,580
9.32
3,585
9.31
1,943
9.30
11,490
9.29
1,931
9.28
3,663
9.27
3,425
9.26
2,914
9.25
4,155
9.24
1,971
9.23
1,964
9.22
1,359
9.21
3,518
9.20
9,963
9.19
9,437
9.18
9,498
9.17
7,705
9.16
3,294
9.15
3,209
9.14
4,099
9.13
6,275
9.12
6,683
9.11
6,047
9.10
12,686
9.09
2,994
9.08
4,064
9.07
3,123
9.06
2,736
9.05
1,902
9.04
719
9.03
1,767
9.02
1,930
9.01
713
9.00
2,824
8.99
1,562
8.98
478
8.97
1,820【高雄銀
2836】 成交價
累計成交張數
9.80
212
9.79P2
507
9.78
466
9.77
25
9.76
71
9.75
380
9.74
468
9.73
40
9.72
199
9.71
100
9.70P1
578
9.69
134
9.68
383
9.67
220
9.66
19
9.65
63
9.64
48
9.63#
236
9.62
119
9.60
35
9.59
178
9.58
230
9.57
96
9.56
161
9.55
213
9.54
314
9.52
10
9.51
1
9.50
53
9.45
68
9.44
10
9.43
178
9.42
190
9.41
227
9.40
130
9.39
2
9.37
2
9.36
43
9.29
5
9.28
66
9.27
135
9.26
18
9.25
78
9.24
180
9.23
267
9.22
11
9.21
27
9.20
621
9.19
58
9.18
190
9.17
183
9.16
232
9.15
261
9.14
122
9.13
218
9.12
72
9.11
272
9.10
715
9.09
84
9.08
69
9.07
240
9.06
288
9.05
482
9.04
330
9.03
349
9.02
282
9.01
409
9.00
562
8.99
31
8.98
32
8.97
111
8.96
20
8.95
256
8.94
147
8.93
127
8.92
219
8.91
342
8.90
390
8.89
189
8.88
166
8.87
87
8.86
203
8.85
173
8.84
176
8.83
322
8.82
521
8.81
240
8.80
486
8.79
190
8.78
131
8.77
195
8.76
389
8.75
458
8.74
178
8.73
530
8.72
427
8.71
183
8.70
362
8.69
29
8.68
93
8.67
101
8.66
337
8.65
884
8.64
372
8.63
515
8.62
197
8.61
259
8.60S1
2,526
8.59
624
8.58
519
8.57
821
8.56
456
8.55
636
8.54
380
8.53
180
8.52
177
8.51
156
8.50
249
8.49
36
8.48
54
8.47
41
8.46
237
8.45
369
8.44
317
8.43
66
8.42
89
8.41
394
8.40S2
960
8.39
258
8.38
223
8.37
181
8.36
84
8.35
67
8.34
2
8.33
12【萬泰銀
2837】 成交價
累計成交張數
6.67#
645
6.66
12
6.62
30
6.58
75
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
146
6.30
561
6.29
169
6.28
263
6.27
120
6.26
242
6.25
572
6.24
551
6.23S2
609
6.22
267
6.21
233
6.20
387
6.19
104
6.18
92
6.17
153
6.16
179
6.15S1
645
6.14
67
6.13
29
6.12
131
6.11
95
6.10
248
6.09
167
6.08
83
6.07
115
6.06
95
6.05
143
6.04
400
6.03
249
6.02
123
6.01
187
6.00
278
5.99
115
5.98
216
5.97
126
5.96
102
5.95
156
5.94
51
5.93
149
5.92
110
5.91
574
5.90
255
5.89
191
5.88
133
5.87
42
5.86
200
5.85
332
5.84
476
5.83
185
5.82
145
5.81
152
5.80
131
5.79
84
5.78
240
5.77
103
5.76
91
5.75
44
5.74
31
5.73
72
5.72
68
5.71
6
5.70
25【聯邦銀
2838】 成交價
累計成交張數
10.60#
195
10.55
405
10.50S2
446
10.45
288
10.40
199
10.35
96
10.30
11
10.25
122
10.20
172
10.15
54
10.10
69
10.05
146
10.00
296
9.99
62
9.98
85
9.97
122
9.96
116
9.95
175
9.94S1
575
9.93
391
9.92
324
9.91
105
9.90
384
9.89
178
9.88
163
9.87
158
9.86
114
9.85
81
9.84
4
9.83
88
9.82
91
9.81
112
9.80
363
9.79P2
31
9.78
390
9.77
76
9.76
66
9.75
189
9.74
19
9.73
60
9.72
30
9.71
196
9.70P1
146
9.69
114
9.68
138
9.67
119
9.66
113
9.65
178
9.64
87
9.63
185
9.62
342
9.61
143
9.60
354
9.59
39
9.58
129
9.57
135
9.56
292
9.55
225
9.54
136
9.53
179
9.52
153
9.51
244
9.50
388
9.49
28
9.48
54
9.47
25
9.46
30
9.45
23
9.43
57
9.42
45
9.41
49
9.40
106
9.39
249
9.38
2
9.37
32
9.36
46
9.35
21
9.33
7【遠東銀
2845】 成交價
累計成交張數
12.70
597
12.65
3,134
12.60P1
4,912
12.55P2
3,241
12.50#
1,836
12.45
534
12.40
982
12.35
246
12.30
825
12.25
15
12.20
336
12.15
2,029
12.10
2,848
12.05
5,609
12.00
7,072
11.95
6,719
11.90
6,584
11.85
1,768
11.80
1,665
11.75
373
11.70
131
11.65
4,936
11.60
2,182
11.55
390
11.50
2,433
11.45
1,468
11.40
1,102
11.35
577
11.30
821
11.25
1,213
11.20
2,658
11.15
3,690
11.10
3,885
11.05
2,975
11.00
1,718
10.95
3,502
10.90
3,083
10.85
4,084
10.80S1
9,770
10.75
5,896
10.70S2
8,068
10.65
5,127
10.60
1,624【大眾銀
2847】 成交價
累計成交張數
8.31#
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4
7.84
259
7.80
598
7.79
572
7.78
1,735
7.77
1,735
7.76
909
7.75
1,493
7.74
2,245
7.73
939
7.72
883
7.71
1,433
7.70
2,261
7.69
1,736
7.68
1,688
7.67
1,535
7.66
1,803
7.65
964
7.64
573
7.63
819
7.62
690
7.61
334
7.60
1,829
7.59
1,177
7.58
1,341
7.57
384
7.56
609
7.55
1,021
7.54
931
7.53
225
7.52
176
7.51
503
7.50
1,281
7.49
170
7.48
270
7.47
230
7.46
110
7.45
456
7.44
38
7.43
30
7.42
100
7.41
80
7.40
1,662
7.39
607
7.38
179
7.36
67
7.35
426
7.34
131
7.33
123
7.32
90
7.31
218
7.30
1,205
7.29
542
7.28
943
7.27
213
7.26
201
7.25
529
7.23
61
7.22
80
7.21
173
7.20
198
7.19
6
7.18
37
7.17
160
7.16
225
7.15
872
7.14
484
7.13
570
7.12
374
7.11
1,008
7.10S2
4,785
7.09
1,286
7.08
1,690
7.07
1,951
7.06
2,751
7.05
4,453
7.04
3,384
7.03
2,731
7.02
3,594
7.01
4,265
7.00S1
7,024
6.99
1,509
6.98
1,000
6.97
175
6.96
72
6.95
3【安泰銀
2849】 成交價
累計成交張數
15.20
9
15.15
10
15.10P2
133
15.05
4
15.00P1
147
14.95#
887
14.90
220
14.85
155
14.80
332
14.75
271
14.70
600
14.65
310
14.60
341
14.55
137
14.50
179
14.45
102
14.40
766
14.35
519
14.30S2
956
14.25
370
14.20
401
14.15
256
14.10
626
14.05
415
14.00
750
13.95
59
13.90
258
13.85
623
13.80
241
13.75
191
13.70
371
13.65
502
13.60
509
13.55
364
13.50
506
13.45
353
13.40
514
13.35
286
13.30
384
13.25
340
13.20
717
13.15
479
13.10
605
13.05
459
13.00S1
1,001
12.95
630
12.90
790
12.85
491
12.80
326
12.75
349
12.70
138【新產
2850】 成交價
累計成交張數
17.50
5
17.45P1
110
17.40P2
73
17.35
58
17.30#
199
17.25
82
17.20
38
17.15
18
17.10
53
17.05
18
17.00
72
16.95
66
16.90
114
16.85
143
16.80
36
16.75
21
16.70
75
16.65
126
16.60
123
16.55
99
16.50
143
16.45
34
16.40
50
16.35
98
16.30
133
16.25
176
16.20
364
16.15
78
16.10
50
16.00
118
15.95
61
15.90
38
15.85
47
15.80
170
15.75
395
15.70
307
15.65
112
15.60
135
15.55
42
15.50
173
15.45
192
15.40
199
15.35
220
15.30
137
15.25
39
15.20
231
15.15
490
15.10S1
844
15.05S2
755
15.00
725
14.95
161
14.90
223
14.85
44【中再保
2851】 成交價
累計成交張數
13.35
20
13.25P2
26
13.20P1
154
13.15#
54
13.10
200
13.05
12
13.00
15
12.95
2
12.90
8
12.85
12
12.80
67
12.75
111
12.70
183
12.65
188
12.60
134
12.55
246
12.50
245
12.45
129
12.40
268
12.35
270
12.30
218
12.25
249
12.20S2
315
12.15
142
12.10
156
12.05S1
385
12.00
263
11.95
21【第一保
2852】 成交價
累計成交張數
14.60P2
102
14.55P1
169
14.50#
183
14.45
117
14.40
89
14.35
255
14.30
345
14.25
82
14.20
165
14.15
95
14.10
190
14.05
74
14.00
183
13.95
29
13.90
95
13.85
45
13.80
102
13.75
55
13.70
100
13.65
28
13.60
15
13.50
83
13.45
32
13.40
114
13.35
55
13.30
67
13.25
48
13.20
45
13.15
30
13.10
89
13.05
130
13.00
137
12.95
35
12.90
36
12.85
94
12.80
34
12.75
30
12.70
220
12.65
132
12.60
388
12.55
204
12.50S2
519
12.45
291
12.40S1
907
12.35
80
12.30
122
12.25
16
12.20
7
12.15
27
12.10
7
12.05
4【統一證
2855】 成交價
累計成交張數
16.00
12
15.95
243
15.90
362
15.85P1
1,047
15.80P2
595
15.75
276
15.70#
490
15.65
187
15.60
385
15.55
253
15.50
411
15.45
307
15.40
120
15.35
585
15.30
886
15.25
605
15.20
200
15.15
324
15.10
499
15.05
473
15.00
360
14.95
48
14.90
67
14.85
4
14.80
257
14.75
123
14.70
618
14.65
780
14.60
332
14.55
245
14.50
449
14.45
242
14.40
283
14.35
162
14.30
342
14.25
10
14.20
80
14.15
6
14.10
132
14.05
569
14.00
1,476
13.95
1,793
13.90
2,403
13.85S2
3,108
13.80S1
3,410
13.75
905
13.70
573
13.65
233
13.60
242
13.55
148
13.50
175【元富證
2856】 成交價
累計成交張數
10.60P1
350
10.55#
1,564
10.50
685
10.45
817
10.40
193
10.35
284
10.30
329
10.25
137
10.15
146
10.10
811
10.05S1
1,151
10.00
1,029
9.99
257
9.98
331
9.97
12
9.96
31
9.95
102
9.94
151
9.93
117
9.92
90
9.91
181
9.90
226
9.89
402
9.88
311
9.87
228
9.86
149
9.85
128
9.84
50
9.83
163
9.82
127
9.80
119
9.78
65
9.75
20
9.73
3
9.72
60
9.71
3
9.70
151
9.69
163
9.68
110
9.67
79
9.66
116
9.65
269
9.64
284
9.63
190
9.62
165
9.61
161
9.60
306
9.59
45
9.58
162
9.57
81
9.56
157
9.55
118
9.54
8
9.53
28
9.52
87
9.51
141
9.50
375
9.49
35
9.48
34
9.47
54
9.46
137
9.45
193
9.44
38
9.43
42
9.42
68
9.41
128
9.40
393
9.39
79
9.38
24
9.37
93
9.36
35
9.35
367
9.34
32
9.33
97
9.32
159
9.31
34
9.30
662
9.29
39
9.28
88
9.27
34
9.26
176
9.25
469
9.24
139
9.23
201
9.22
175
9.21
86
9.20
326
9.19
444
9.18
527
9.17
174
9.16
319
9.15
322
9.14
106
9.13
122
9.12
143
9.11
205
9.10
331
9.09
20
9.08
60
9.07
339
9.06
241
9.05
632
9.04
154
9.03
389
9.02
212
9.01
154
9.00S2
1,150
8.99
131
8.98
146
8.97
761
8.96
815
8.95
622
8.94
152
8.93
726
8.92
458
8.91
596
8.90
487
8.89
12
8.88
10
8.87
45
8.86
59
8.85
186
8.84
15
8.83
101
8.82
275
8.81
77
8.80
102
8.77
154
8.76
142
8.75
6【華南金
2880】 成交價
累計成交張數
17.70P1
4,574
17.65
1,550
17.60
3,079
17.55P2
3,702
17.50#
13,710
17.45
7,375
17.40
9,740
17.35
9,063
17.30
7,606
17.25
782
17.20
10,933
17.15
6,264
17.10
4,490
17.00
8,505
16.95
16,164
16.90
20,043
16.85
16,287
16.80
30,995
16.75
17,367
16.70
12,346
16.65
4,996
16.60
1,501
16.55
1,135
16.50
13,959
16.45
15,226
16.40
16,579
16.35
18,014
16.30S2
33,329
16.25
23,332
16.20S1
34,703
16.15
12,424
16.10
20,130
16.05
14,781
16.00
8,346
15.95
1,190【富邦金
2881】 成交價
累計成交張數
35.85
682
35.80P2
3,523
35.75
2,019
35.70
1,955
35.65
2,219
35.60
2,604
35.55
1,725
35.50P1
5,771
35.45
1,579
35.40
1,959
35.35#
2,094
35.30
3,894
35.25
6,096
35.20
2,398
35.15
2,041
35.10
3,163
35.05
2,231
35.00
7,710
34.95
1,564
34.90
1,979
34.85
361
34.80
3,423
34.75
1,406
34.70
1,657
34.65
571
34.60
2,479
34.55
2,122
34.50
7,091
34.45
3,570
34.40
5,073
34.35
2,345
34.30
5,691
34.25
10,745
34.20
15,785
34.15
10,025
34.10
17,285
34.05
9,726
34.00
18,133
33.95
5,845
33.90
2,054
33.85
1,538
33.80
4,393
33.75
1,802
33.70
2,371
33.60
437
33.55
305
33.50
618
33.45
483
33.40
787
33.35
412
33.30
3,164
33.25
225
33.20
603
33.15
720
33.10
449
33.05
1,808
33.00
10,177
32.95
1,701
32.90
7,119
32.85
9,217
32.80
11,655
32.75
8,809
32.70
10,374
32.65
7,890
32.60
9,725
32.55
8,799
32.50
13,831
32.45
20,590
32.40
21,887
32.35
13,528
32.30
19,773
32.25
21,442
32.20S2
24,484
32.15
12,444
32.10
14,623
32.05
10,626
32.00S1
28,148
31.95
15,834
31.90
10,581
31.85
9,372
31.80
8,066
31.75
6,742
31.70
7,483
31.65
4,685
31.60
6,037
31.55
7,999
31.50
8,014
31.45
5,274
31.40
9,372
31.35
3,988
31.30
4,781
31.25
1,421
31.20
1,321
31.15
2,419
31.10
3,255
31.05
3,869
31.00
4,005
30.95
4,733
30.90
3,692
30.85
3,210
30.80
3,619
30.75
1,907
30.70
3,082
30.65
558【國泰金
2882】 成交價
累計成交張數
35.70
374
35.65
1,169
35.60
1,743
35.55
450
35.50P2
4,267
35.45
542
35.40
3,203
35.35
1,325
35.30
2,700
35.25
1,548
35.20
3,787
35.15
3,831
35.10
4,103
35.05
1,350
35.00P1
6,409
34.95#
3,497
34.90
1,490
34.85
671
34.80
1,499
34.75
1,746
34.70
1,273
34.65
591
34.60
2,556
34.55
945
34.50
1,683
34.45
552
34.40
271
34.35
1,295
34.30
3,422
34.25
4,984
34.20
12,583
34.15
4,552
34.10
7,748
34.05
8,021
34.00
12,406
33.95
6,063
33.90
6,394
33.85
4,009
33.80
5,239
33.75
6,582
33.70
4,014
33.65
2,086
33.60
4,096
33.55
2,804
33.50
4,774
33.45
4,346
33.40
4,207
33.35
3,774
33.30
3,965
33.25
1,795
33.20
2,206
33.15
3,718
33.10
9,181
33.05
5,759
33.00
13,873
32.95
6,053
32.90
11,672
32.85
7,241
32.80
8,836
32.75
6,437
32.70
19,180
32.65
15,202
32.60S2
23,723
32.55
21,334
32.50S1
24,398
32.45
9,947
32.40
7,399
32.35
5,419
32.30
14,702
32.25
12,421
32.20
21,120
32.15
14,038
32.10
10,777
32.05
6,345
32.00
9,678
31.95
5,036
31.90
4,210
31.85
3,660
31.80
3,039
31.75
1,685
31.70
5,830
31.65
1,085
31.60
1,747
31.55
1,724
31.50
3,601
31.45
916
31.40
222
31.30
255【開發金
2883】 成交價
累計成交張數
10.20
1,309
10.15P2
19,077
10.10P1
22,978
10.05#
31,831
10.00S2
24,884
9.99
3,503
9.96
1,089
9.95
2,087
9.92
2,643
9.90
4,996
9.88
488
9.87
120
9.86
14,652
9.67S1
56,841
9.66
6,270
9.65
7,824
9.64
1,891
9.63
3,911
9.62
2,523
9.61
5,849
9.60
18,291
9.59
4,800
9.58
3,344
9.57
1,317
9.56
951
9.55
3,504
9.54
1,617
9.53
506
9.52
496
9.51
495
9.18
435
9.17
1,004
9.16
409
9.15
2,867
9.14
752
9.13
826
9.12
2,367
9.11
2,044
9.10
9,036
9.09
5,767
9.08
4,811
9.07
5,672
9.06
7,450
9.05
11,464
9.04
9,831
9.03
4,506
9.02
2,681
9.01
2,994
9.00
6,803
8.99
1,463
8.98
2,640
8.97
1,871
8.96
1,108
8.95
513
8.91
337
8.90
427
8.85
433
8.84
165
8.82
210
8.80
140
8.79
11,943
8.76
810
8.75
518
8.74
201
8.73
517
8.72
519
8.71
712
8.70
2,490
8.69
989
8.68
2,503
8.67
3,165
8.66
1,858
8.65
1,527
8.64
1,251
8.63
1,426
8.62
2,299
8.61
3,615
8.60
5,904
8.59
2,544
8.58
1,501
8.57
3,375
8.56
462
8.55
4,289
8.54
3,308
8.53
3,244
8.52
3,619
8.51
3,579
8.50
7,566
8.49
5,372
8.48
4,709
8.47
5,253
8.46
3,921
8.45
5,403
8.44
3,855
8.43
2,466
8.42
2,870
8.41
1,914
8.40
2,700
8.39
951
8.38
681
8.37
4,049
8.36
3,242
8.35
3,307
8.34
2,711
8.33
3,541
8.32
3,552
8.31
3,511
8.30
6,768
8.29
5,396
8.28
10,060
8.27
10,532
8.26
8,991
8.25
16,012
8.24
13,012
8.23
6,208
8.22
9,971
8.21
8,128
8.20
5,646
8.19
1,933
8.18
7,371
8.17
6,027
8.16
6,353
8.15
6,665
8.14
6,094
8.13
8,327
8.12
8,851
8.11
5,745
8.10
6,381
8.09
5,351
8.08
4,072
8.07
2,943
8.06
2,916
8.05
2,499
8.04
1,756
8.03
1,764
8.02
2,614
8.01
1,670【玉山金
2884】 成交價
累計成交張數
15.65
104
15.60P2
1,498
15.55P1
3,948
15.50#
10,721
15.45
3,135
15.40
1,606
15.35
777
15.30
433
15.25
250
15.20
851
15.15
803
15.10
1,377
15.05
2,610
15.00S2
19,468
14.95
7,886
14.90
5,220
14.85
2,097
14.80
1,872
14.75
2,283
14.70
5,515
14.65
4,162
14.60
3,556
14.55
2,503
14.50
6,299
14.45
2,644
14.40
953
14.35
1,007
14.30
2,995
14.25
1,553
14.20
1,190
14.15
1,227
14.10
1,677
14.05
10
13.90
2,840
13.85
645
13.80
4,290
13.75
1,285
13.70
356
13.65
655
13.60
1,217
13.55
2,619
13.50
2,692
13.45
2,041
13.40
2,102
13.35
2,040
13.30
6,736
13.25
8,035
13.20
16,682
13.15
17,757
13.10
17,074
13.05
15,213
13.00
17,142
12.95
15,646
12.90S1
20,157
12.85
5,250
12.80
1,505
12.70
2,383【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90P1
4,119
17.85P2
3,810
17.80
2,514
17.75
2,214
17.70#
5,986
17.65
4,642
17.60
15,365
17.55
13,424
17.50
7,760
17.45
2,512
17.40
1,994
17.35
4,193
17.30
4,216
17.25
2,591
17.20
10,388
17.15
13,411
17.10
31,814
17.05
26,469
17.00
34,759
16.95
6,473
16.90
8,942
16.85
8,745
16.80
12,698
16.75
9,370
16.70
13,628
16.65
4,964
16.60
6,646
16.55
3,296
16.50
8,036
16.45
6,411
16.40
13,320
16.35
16,542
16.30
8,504
16.25
1,769
16.20
3,347
16.15
1,109
16.10
3,749
16.05
1,722
16.00
15,637
15.95
5,252
15.90
4,097
15.85
9,432
15.80S2
38,735
15.75S1
44,063
15.70
32,684
15.65
20,715
15.60
11,974
15.55
10,138
15.50
10,003
15.45
13,967
15.40
17,316
15.35
19,410
15.30
28,714
15.25
15,015
15.20
20,093
15.15
19,471
15.10
13,153
15.05
14,974
15.00
9,829
14.95
1,502
14.90
3,462【兆豐金
2886】 成交價
累計成交張數
22.70
3,405
22.65
1,146
22.60
2,617
22.55
930
22.50
6,834
22.45
4,920
22.40
7,651
22.35P2
8,261
22.30P1
8,835
22.25
4,699
22.20
4,198
22.15#
6,738
22.10
2,331
22.05
3,595
22.00
3,654
21.95
1,529
21.90
2,635
21.85
1,039
21.80
22
21.65
252
21.60
9,493
21.55
8,138
21.50
20,163
21.45
11,835
21.40
7,346
21.35
13,856
21.30
19,237
21.25
11,037
21.20
13,200
21.15
20,113
21.10
17,427
21.05
7,617
21.00
11,098
20.95
5,192
20.90
10,288
20.85
3,865
20.80
8,678
20.75
14,482
20.70
23,166
20.65
29,515
20.60
27,931
20.55
24,622
20.50S1
49,122
20.45S2
48,982
20.40
20,964
20.35
27,507
20.30
47,228
20.25
26,257
20.20
35,788
20.15
12,547
20.10
19,142
20.05
20,775
20.00
24,060
19.95
8,266
19.90
9,887
19.85
4,747
19.80
4,836
19.75
7,718
19.70
14,710
19.65
17,527
19.60
33,188
19.55
29,933
19.50
15,119
19.45
15,286
19.40
17,829
19.35
10,988
19.30
11,893
19.25
7,382
19.20
3,249
19.15
7,653
19.10
3,769
19.05
7,101
19.00
18,521
18.95
344【台新金
2887】 成交價
累計成交張數
12.55
325
12.50P1
8,908
12.45
6,127
12.40P2
8,704
12.35
7,600
12.30#
8,782
12.25
1,996
12.20
3,295
12.15
4,606
12.10
7,766
12.05
3,635
12.00
1,800
11.95
2,709
11.85
970
11.80
6,249
11.75
5,957
11.70
1,499
11.65
2,382
11.60
9,568
11.55
5,645
11.50
3,777
11.45
9,650
11.40
17,986
11.35
19,847
11.30
10,802
11.25
2,026
11.20
2,544
11.15
4,469
11.10
21,006
11.05
12,769
11.00
12,050
10.95
10,862
10.90
11,821
10.85
8,570
10.80
14,300
10.75
6,381
10.70
1,805
10.65
4,682
10.60
9,461
10.55
8,658
10.50
13,269
10.45
16,352
10.40
28,148
10.35S1
54,804
10.30S2
51,217
10.25
42,671
10.20
38,096
10.15
18,659
10.10
9,220
10.05
7,444
10.00
4,575
9.99
100【新丙特 2887C】 成交價
累計成交張數
32.95
30
32.65
13【新光金
2888】 成交價
累計成交張數
9.70
544
9.69
130
9.68
879
9.67
516
9.66
1,028
9.65
2,597
9.64
1,042
9.63
1,142
9.62
1,683
9.61P2
2,979
9.60P1
7,278
9.59
2,092
9.58
2,072
9.57#
1,212
9.56
615
9.55
912
9.54
750
9.53
557
9.52
709
9.51
510
9.50
3,792
9.49
390
9.48
599
9.47
736
9.46
279
9.45
1,772
9.44
668
9.43
926
9.42
295
9.41
214
9.40
501
9.39
320
9.38
209
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.26
113
9.25
1,620
9.24
172
9.23
2,354
9.22
910
9.21
1,288
9.20
3,146
9.19
2,332
9.18
3,396
9.17
4,604
9.16
3,408
9.15
4,062
9.14
2,469
9.13
3,622
9.12
4,391
9.11
982
9.10
6,674
9.09
2,132
9.08
3,641
9.07
3,765
9.06
3,815
9.05
5,379
9.04
4,663
9.03
5,529
9.02
1,652
9.01
1,817
9.00
917
8.99
3,677
8.98
194
8.97
688
8.96
2,852
8.95
5,180
8.94
4,110
8.93
2,955
8.92
3,761
8.91
2,612
8.90
3,430
8.89
1,189
8.88
812
8.87
1,655
8.86
697
8.85
1,605
8.84
675
8.83
699
8.82
343
8.81
334
8.80
3,652
8.79
864
8.78
1,353
8.77
1,262
8.76
1,085
8.75
3,435
8.74
8,905
8.73
3,466
8.72
2,106
8.71
1,266
8.70
5,727
8.69
2,925
8.68
3,235
8.67
2,840
8.66
3,838
8.65
5,335
8.64
5,692
8.63
9,324
8.62
7,484
8.61
3,587
8.60
7,841
8.59
9,301
8.58
13,437
8.57
12,287
8.56
13,073
8.55
6,732
8.54
6,523
8.53
10,964
8.52
14,938
8.51S1
17,005
8.50S2
15,363
8.49
6,444
8.48
5,781
8.47
4,936
8.46
5,819
8.45
4,971
8.44
2,328
8.43
4,057
8.42
4,001
8.41
3,637
8.40
3,862
8.39
610
8.38
318
8.37
506
8.36
77
8.35
340【國票金
2889】 成交價
累計成交張數
10.75#
2,124
10.70
1,895
10.65
3,094
10.60
1,635
10.55
920
10.50
2,133
10.45
1,841
10.40
891
10.35
413
10.30
392
10.25
369
10.20
1,269
10.15
3,303
10.10S1
6,162
10.05
4,538
10.00
5,038
9.99
822
9.98
648
9.97
430
9.96
981
9.95
1,310
9.94
982
9.93
677
9.92
430
9.91
660
9.90
1,001
9.89
726
9.88
1,497
9.87
610
9.86
217
9.85
609
9.84
446
9.83
248
9.82
293
9.81
199
9.80
519
9.79
102
9.78
4
9.77
16
9.76
75
9.75
648
9.74
221
9.73
266
9.72
367
9.71
374
9.70
920
9.69
65
9.68
352
9.67
208
9.66
681
9.65
693
9.64
346
9.63
527
9.62
969
9.61P2
959
9.60P1
2,041
9.59
358
9.58
307
9.57
61
9.56
10
9.55
214
9.54
49
9.53
54
9.52
217
9.51
371
9.50
1,711
9.49
791
9.48
1,108
9.47
754
9.46
1,188
9.45
2,074
9.44
562
9.43
850
9.42
889
9.41
1,996
9.40S2
5,059
9.39
383
9.38
482
9.37
274
9.36
294
9.35
284
9.34
123
9.33
77
9.32
903
9.31
423
9.30
934
9.29
618
9.28
126
9.27
56
9.26
226
9.25
221
9.24
33【永豐金
2890】 成交價
累計成交張數
10.10
2,726
10.05P2
3,433
10.00P1
3,452
9.99#
3,066
9.98
1,585
9.97
830
9.96
1,650
9.95
1,675
9.94
907
9.93
1,033
9.92
2,918
9.91
2,728
9.90
2,661
9.89
321
9.88
1,047
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370
9.47
401
9.45
1,212
9.44
928
9.43
2,326
9.42
2,190
9.41
1,254
9.40
4,863
9.39
2,989
9.38
3,075
9.37
1,111
9.36
2,624
9.35
4,602
9.34
3,778
9.33
4,636
9.32
2,830
9.31
2,229
9.30
3,296
9.29
1,674
9.28
1,794
9.27
1,868
9.26
3,717
9.25S1
9,484
9.24
4,760
9.23
5,017
9.22
8,030
9.21
8,091
9.20
7,068
9.19
3,006
9.18
3,879
9.17
3,924
9.16
4,598
9.15
8,086
9.14
5,826
9.13
3,776
9.12
2,707
9.11
2,290
9.10
5,257
9.09
1,889
9.08
2,134
9.07
1,707
9.06
1,891
9.05
788
9.04
1,320
9.03
1,348
9.02
1,922
9.01
2,601
9.00
6,781
8.99
3,597
8.98
4,839
8.97
512
8.96
906
8.95
2,570
8.94
3,667
8.93
5,679
8.92
6,163
8.91
6,430
8.90S2
9,251
8.89
5,645
8.88
4,340
8.87
3,775
8.86
2,479
8.85
3,334
8.84
1,957
8.83
5,367
8.82
4,695
8.81
3,109
8.80
6,108
8.79
2,172
8.78
1,886
8.77
966
8.76
546
8.75
1,670
8.74
1,114
8.73
699
8.72
4,520
8.71
2,234
8.70
2,790
8.69
1,100
8.68
1,388
8.67
2,544
8.66
3,177
8.65
2,860
8.64
1,812
8.63
1,902
8.62
1,260
8.61
936
8.60
2,213
8.59
155
8.58
542
8.57
267
8.56
175【中信金
2891】 成交價
累計成交張數
20.85#
12,231
20.80
4,376
20.75
1,915
20.70
2,452
20.65
1,447
20.60
740
20.55
165
20.50
3,371
20.45
1,538
20.40
2,768
20.35
2,501
20.30
3,660
20.25
3,000
20.20
5,507
20.15
4,080
20.10
3,309
20.05
2,939
20.00
5,873
19.95
3,970
19.90
9,791
19.85
9,307
19.80
14,741
19.75
15,321
19.70
18,801
19.65
18,155
19.60
32,820
19.55
36,090
19.50
42,144
19.45
43,559
19.40
38,207
19.35
25,249
19.30
34,003
19.25
35,517
19.20
33,196
19.15
42,211
19.10S2
55,999
19.05
42,705
19.00S1
57,328
18.95
23,777
18.90
19,911
18.85
7,211
18.80
5,288
18.75
8,244
18.70
7,889
18.65
11,226
18.60
13,687
18.55
29,409
18.50
25,698
18.45
8,395
18.40
24,933
18.35
31,534
18.30
19,258
18.25
11,626
18.20
12,344
18.15
2,427
18.10
2,271
18.05
2,590
18.00
7,175
17.95
833
17.90
2,810
17.85
5,363
17.80
12,600
17.75
15,719
17.70
6,952
17.65
8,111
17.60
1,262【第一金
2892】 成交價
累計成交張數
19.70P1
21,268
19.65
2,590
19.60
7,794
19.55
2,465
19.50P2
8,453
19.45
3,221
19.40#
1,943
19.35
1,694
19.30
14,518
19.25
6,324
19.20
7,307
19.15
4,382
19.10
4,092
19.05
3,671
19.00
4,817
18.95
2,261
18.90
3,209
18.85
217
18.80
1,657
18.75
4,879
18.70
4,150
18.65
1,496
18.60
4,183
18.55
6,476
18.50
16,868
18.45
12,633
18.40
18,611
18.35
12,946
18.30
21,971
18.25
10,813
18.20
13,369
18.15
14,043
18.10
16,049
18.05
14,082
18.00S2
40,384
17.95
34,703
17.90
35,587
17.85
29,086
17.80
23,946
17.75
22,433
17.70
24,036
17.65S1
45,838
17.60
28,331
17.55
7,542
17.50
8,922
17.45
15,145
17.40
11,117
17.35
13,491
17.30
9,950
17.25
13,102
17.20
13,688
17.15
19,409
17.10
4,055
17.05
2,032
17.00
762【合庫金
5880】 成交價
累計成交張數
19.45
815
19.40
1,059
19.35P2
1,345
19.30P1
3,070
19.25#
2,983
19.20
4,179
19.15
1,986
19.10
917
19.05
198
19.00
1,655
18.95
709
18.90
2,523
18.85
3,633
18.80
7,381
18.75
4,470
18.70
4,273
18.65
1,289
18.60
375
18.55
103
18.50
2,462
18.45
2,949
18.40
4,112
18.35
2,229
18.30
1,360
18.25
634
18.20
2,239
18.15
4,997
18.10
4,893
18.05
3,019
18.00
7,924
17.95
7,654
17.90S1
12,035
17.85
10,267
17.80S2
11,103
17.75
8,060
17.70
5,878
17.65
3,964
17.60
4,669
17.55
2,898
17.50
203【群益證
6005】 成交價
累計成交張數
12.75
218
12.70
1,438
12.65P2
1,758
12.60P1
2,242
12.55
1,144
12.50#
1,801
12.45
816
12.40
1,214
12.35
1,857
12.30
3,686
12.25
4,530
12.20
2,555
12.15
347
12.10
896
12.05
1,496
12.00
1,982
11.95
423
11.90
289
11.85
846
11.80
1,704
11.75
2,325
11.70
935
11.65
429
11.60
515
11.55
208
11.50
162
11.45
173
11.40
284
11.35
47
11.30
23
11.20
740
11.15
303
11.10
1,096
11.05
759
11.00
1,683
10.95
1,078
10.90
1,450
10.85
1,764
10.80
2,852
10.75
2,440
10.70S1
8,054
10.65S2
6,715
10.60
3,292
10.55
4,138
10.50
4,215
10.45
3,476
10.40
2,155
10.35
1,822
10.30
821
10.25
798
10.20
562
10.15
679
10.10
67★ 資料來源：臺灣證券交易所 2012/2/4 15:28:16