回到頂端
|||
熱門:

◎興櫃股票週行情表

中央商情網/ 2012.02.04 00:00
日期:101年02月03日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

107.21

103.06 +

4.15 +

4.03%

111.50

103.00

119,380

12,798,310

74

6301339

昭輝

29.16

-

-

-

29.31

29.00

4,000

116,620

2

6031563

巧新

13.76

12.28 +

1.48 +

12.05%

15.20

12.20

2,687,170

36,983,787

486

1,8291568

倉佑

9.52

9.20 +

0.32 +

3.48%

9.68

9.36

45,202

430,398

23

9161585

鎧鉅

6.42

-

-

-

6.63

6.30

338,000

2,170,750

14

4201587

吉茂

22.52

-

-

-

23.00

22.31

5,000

112,620

3

4111591

F-駿吉

35.53

33.80 +

1.73 +

5.12%

36.31

34.94

9,000

319,740

6

1861593

祺驊

31.46

29.89 +

1.57 +

5.25%

32.10

30.73

6,000

188,750

5

2251594

日高

-

-

-

-

-

-

-

-

-

1781597

直得

79.84

69.90 +

9.94 +

14.22%

90.00

71.00

447,764

35,750,122

226

4371598

岱宇

37.60

-

-

-

37.60

37.60

1,000

37,600

1

6481599

宏佳騰

49.43

44.07 +

5.36 +

12.16%

52.00

44.20

134,047

6,626,077

29

3551757

國慶

16.36

16.42 -

0.06 -

0.37%

17.00

16.10

341,100

5,578,713

33

6931760

寶齡

18.39

16.84 +

1.55 +

9.20%

19.89

16.94

39,000

717,320

24

3391776

展宇

17.31

-

-

-

17.65

17.20

24,000

415,440

11

5051780

立弘

10.04

-

-

-

10.10

10.00

8,000

80,300

5

9461783

和康生

17.21

15.26 +

1.95 +

12.78%

19.36

15.00

33,000

567,960

21

5081786

科妍

40.24

40.30 -

0.06 -

0.15%

42.20

38.95

323,229

13,007,432

145

4001814

東光訊

22.65

-

-

-

23.40

21.20

45,000

1,019,260

29

4001816

富元

17.47

15.70 +

1.77 +

11.27%

18.15

15.60

161,772

2,826,000

79

4741817

凱撒衛

20.40

20.20 +

0.20 +

0.99%

20.40

20.40

3,000

61,200

2

6452056

璋釔

8.40

9.28 -

0.88 -

9.48%

8.50

8.20

3,000

25,200

2

1,0502064

晉椿

21.49

21.00 +

0.49 +

2.33%

21.50

21.40

35,000

752,300

7

6162065

世豐

38.82

-

-

-

39.50

38.50

14,000

543,500

7

3002066

世德

43.50

-

-

-

43.50

43.50

2,000

87,000

1

3012230

泰茂

13.41

13.50 -

0.09 -

0.67%

13.68

13.02

19,920

267,118

11

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

10.10

10.03 +

0.07 +

0.70%

10.42

9.90

20,000

202,020

9

1,0082633

高鐵

5.09

5.04 +

0.05 +

0.99%

5.26

5.00

17,353,203

88,364,454

932

65,1322639

光明海

19.26

18.67 +

0.59 +

3.16%

19.80

19.00

16,200

311,950

16

2,0552640

大車隊

44.99

41.56 +

3.43 +

8.25%

48.00

42.30

41,000

1,844,680

24

3172641

正德

9.55

10.06 -

0.51 -

5.07%

10.00

9.00

17,000

162,400

8

9502719

燦星旅

30.61

26.11 +

4.50 +

17.23%

33.60

25.70

312,925

9,578,993

173

2992721

F-楷捷

14.54

15.72 -

1.18 -

7.51%

16.21

13.50

116,317

1,690,981

86

1,0462722

夏都

43.57

39.94 +

3.63 +

9.09%

46.00

40.00

175,075

7,627,639

115

6982724

F-富驛

82.51

-

-

-

85.00

81.23

16,016

1,321,434

12

2692727

王品

419.65

365.36 +

54.29 +

14.86%

485.50

380.00

2,374,593

996,506,773

1,569

6212729

瓦城

198.26

188.86 +

9.40 +

4.98%

210.52

190.00

33,593

6,660,113

36

1782730

美麗信

17.75

-

-

-

18.10

17.48

10,000

177,460

6

3762897

臺工銀

6.08

5.92 +

0.16 +

2.70%

6.21

5.50

102,288

621,796

30

23,9052920

海景

6.79

5.89 +

0.90 +

15.28%

8.00

5.95

133,528

906,518

62

1,6783074

群環

14.54

14.11 +

0.43 +

3.05%

15.27

14.25

350,600

5,097,670

47

1,0323075

億泰利

8.30

8.74 -

0.44 -

5.03%

9.00

8.05

62,070

515,446

37

1643097

拍檔

7.13

6.58 +

0.55 +

8.36%

7.18

7.00

70,000

498,850

9

6143122

笙泉

6.16

5.87 +

0.29 +

4.94%

6.52

5.89

32,707

201,363

20

3603127

能元

14.86

13.04 +

1.82 +

13.96%

15.80

13.00

430,044

6,388,895

229

1,2753138

耀登

5.15

4.49 +

0.66 +

14.70%

5.30

4.94

66,000

339,890

25

3273141

晶宏

7.26

7.25 +

0.01 +

0.14%

7.60

6.70

514,879

3,737,294

131

8833150

鈺寶

19.61

19.97 -

0.36 -

1.80%

20.00

19.20

208,512

4,088,032

108

5003151

智泰

37.00

35.18 +

1.82 +

5.17%

38.73

35.70

108,143

4,001,724

85

1983161

幸亞

6.61

-

-

-

6.71

6.36

8,000

52,840

4

4343163

波若威

22.99

20.02 +

2.97 +

14.84%

24.55

20.50

205,026

4,713,676

99

5533167

大量

35.80

32.41 +

3.39 +

10.46%

36.80

34.00

335,000

11,993,090

124

6163168

眾福科

4.19

4.01 +

0.18 +

4.49%

4.30

4.04

15,552

65,116

9

6103178

公準

9.26

8.80 +

0.46 +

5.23%

9.73

8.90

23,000

212,950

12

3293237

永洋

3.88

-

-

-

3.88

3.88

5,000

19,400

1

5333272

東碩

4.67

3.52 +

1.15 +

32.67%

5.36

3.84

33,000

154,020

19

2653285

微端

13.61

13.00 +

0.61 +

4.69%

14.20

13.00

100,324

1,365,432

42

3893301

鋰科

9.87

8.73 +

1.14 +

13.06%

10.42

9.00

473,762

4,678,008

158

1,1633307

遠業

15.44

14.63 +

0.81 +

5.54%

15.80

15.06

206,648

3,190,528

63

4723318

和光

9.73

9.23 +

0.50 +

5.42%

10.68

9.40

429,804

4,183,990

54

4583338

泰碩

11.16

10.76 +

0.40 +

3.72%

11.70

10.70

46,891

523,284

32

5943342

飛虹科

5.06

5.20 -

0.14 -

2.69%

5.08

5.04

57,700

291,969

11

4093345

慶良

-

31.78

-

-

-

-

-

-

-

3753349

寶德

7.54

-

-

-

7.55

7.53

9,000

67,850

3

2183357

臺慶科

18.28

17.75 +

0.53 +

2.99%

18.52

18.00

7,000

127,940

4

7803374

精材

22.48

18.86 +

3.62 +

19.19%

27.05

18.80

12,264,061

275,669,912

3,029

2,3363377

健格

38.15

38.40 -

0.25 -

0.65%

42.00

38.00

6,001

228,942

5

1203408

常憶

11.85

10.11 +

1.74 +

17.21%

13.00

10.00

390,700

4,628,895

165

5783411

宜揚

7.35

7.23 +

0.12 +

1.66%

8.10

6.90

493,779

3,630,791

144

1,1773413

晶鼎

16.69

13.22 +

3.47 +

26.25%

18.42

14.00

872,659

14,567,740

347

1,0803414

榮眾

13.09

-

-

-

13.20

13.00

13,717

179,521

4

3313422

億泰興

-

7.10

-

-

-

-

-

-

-

3513423

聚興

26.41

24.03 +

2.38 +

9.90%

28.21

24.70

84,037

2,219,479

48

2533428

光燿科

41.34

39.96 +

1.38 +

3.45%

44.50

38.80

554,232

22,912,798

258

4503429

彥陽

6.13

-

-

-

6.21

6.05

4,000

24,520

2

3303430

奇鈦科

18.50

17.90 +

0.60 +

3.35%

18.50

18.50

1,000

18,500

1

2413471

雅士

51.36

46.50 +

4.86 +

10.45%

56.84

47.30

170,101

8,737,101

84

6093472

友荃

12.86

10.03 +

2.83 +

28.22%

14.10

10.20

158,891

2,043,379

66

4333475

富晶

5.71

5.60 +

0.11 +

1.96%

6.00

5.55

95,913

548,039

57

6193492

長盛

4.40

4.63 -

0.23 -

4.97%

4.70

3.69

69,000

303,690

37

3693496

大朋電

14.31

14.16 +

0.15 +

1.06%

14.31

14.31

2,000

28,620

1

3493503

東又悅

6.71

5.79 +

0.92 +

15.89%

7.58

5.75

163,281

1,095,387

79

5073505

聯線上

22.50

-

-

-

22.50

22.50

4,000

90,000

2

1753507

力群

9.40

-

-

-

10.00

9.10

18,000

169,260

9

3183524

正勛

7.30

7.08 +

0.22 +

3.11%

7.42

7.05

199,107

1,453,311

54

5173530

晶相光

12.27

12.04 +

0.23 +

1.91%

12.60

11.98

98,000

1,202,350

29

3203538

曜鵬

22.32

18.78 +

3.54 +

18.85%

24.50

16.95

672,500

15,008,156

302

5663543

州巧

18.23

16.89 +

1.34 +

7.93%

19.90

17.00

461,370

8,411,890

156

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

35.99

31.75 +

4.24 +

13.35%

38.20

33.40

86,978

3,130,027

67

4103564

其陽

8.34

7.24 +

1.10 +

15.19%

9.36

7.40

33,000

275,100

17

1733565

奧圖碼

18.05

17.22 +

0.83 +

4.82%

19.00

17.00

49,000

884,520

21

8063566

太陽光

6.99

6.11 +

0.88 +

14.40%

7.50

6.25

483,463

3,380,749

202

1,5683568

馥鴻

16.20

-

-

-

16.20

16.20

5,000

81,000

2

2933572

宏芯

10.07

9.89 +

0.18 +

1.82%

10.31

9.80

15,000

151,090

9

3043575

琉明

9.16

9.17 -

0.01 -

0.11%

9.40

9.00

113,280

1,037,154

18

3713581

博磊

5.40

4.98 +

0.42 +

8.43%

5.65

5.00

22,000

118,780

11

6013585

聯致

8.77

8.30 +

0.47 +

5.66%

9.00

8.40

58,000

508,830

27

1,3743592

瑞鼎

78.19

68.27 +

9.92 +

14.53%

87.50

68.60

2,022,379

158,133,296

915

6503594

磐儀

15.55

-

-

-

15.57

15.50

10,000

155,490

3

3813595

山太士

5.00

4.82 +

0.18 +

3.73%

5.05

4.94

4,000

19,990

3

3303597

映興

-

14.10

-

-

-

-

-

-

-

3153599

旺能

19.63

15.19 +

4.44 +

29.23%

23.00

15.40

1,514,126

29,718,169

576

1,3763603

連營

2.86

2.83 +

0.03 +

1.06%

3.05

2.72

117,000

335,200

50

5723604

立碁光

11.45

-

-

-

12.40

10.95

46,000

526,490

20

2213606

特佳

3.69

3.64 +

0.05 +

1.37%

3.81

3.63

12,000

44,300

7

1973610

啟耀

5.20

4.46 +

0.74 +

16.59%

6.10

4.47

1,141,996

5,935,349

265

2,6713613

碩達

20.82

20.22 +

0.60 +

2.97%

22.60

19.50

322,135

6,707,450

148

6003616

宏瀨

21.16

19.21 +

1.95 +

10.15%

24.00

19.00

766,560

16,220,718

333

4163633

云光

16.80

15.45 +

1.35 +

8.74%

17.47

15.80

49,000

823,070

21

3403635

晶量

8.14

7.78 +

0.36 +

4.63%

8.80

7.90

176,960

1,440,030

69

4213636

晶越

5.01

4.42 +

0.59 +

13.35%

5.36

4.61

194,000

971,650

66

3793637

鉅景

5.33

5.32 +

0.01 +

0.19%

5.45

5.10

88,175

469,632

28

5073643

台睿

5.72

5.99 -

0.27 -

4.51%

6.30

4.90

246,000

1,407,900

91

4933644

凌嘉科

11.19

-

-

-

11.68

10.20

31,000

346,750

15

2433646

艾恩特

25.13

22.70 +

2.43 +

10.70%

26.84

23.50

384,700

9,669,420

132

3513647

旭晶

8.23

7.05 +

1.18 +

16.74%

9.50

7.30

5,411,022

44,549,119

820

2,8023649

長裕

5.50

5.82 -

0.32 -

5.50%

6.31

4.94

236,383

1,300,023

113

2513651

F-天鵬

6.09

4.11 +

1.98 +

48.18%

10.63

4.13

131,119

798,053

65

6963656

聯勝

7.09

6.61 +

0.48 +

7.26%

7.52

6.70

1,829,395

12,977,230

443

1,6903657

大衛

13.75

12.96 +

0.79 +

6.10%

14.30

13.25

27,000

371,160

14

2503658

漢微科

160.49

154.78 +

5.71 +

3.69%

165.00

157.00

108,100

17,348,530

74

6003659

百辰

18.53

16.04 +

2.49 +

15.52%

20.31

16.00

56,657

1,049,753

33

2803661

F-世芯

32.00

-

-

-

32.00

32.00

2,050

65,600

3

5393663

鑫科

34.13

27.19 +

6.94 +

25.52%

38.00

28.00

495,771

16,918,505

161

5113666

光耀

6.51

3.92 +

2.59 +

66.07%

10.00

3.94

465,912

3,031,781

233

3673671

摩幻

7.92

8.40 -

0.48 -

5.71%

8.08

7.75

8,000

63,380

4

953674

康訊

9.21

8.99 +

0.22 +

2.45%

9.47

9.00

38,121

351,060

21

2303675

德微

32.20

31.77 +

0.43 +

1.35%

33.15

31.50

65,211

2,099,557

39

3933678

聯享

15.90

16.34 -

0.44 -

2.69%

16.57

15.40

38,000

604,010

25

2433681

實盈

28.89

29.14 -

0.25 -

0.86%

29.20

28.50

54,084

1,562,300

24

2,0873682

亞太

11.61

9.92 +

1.69 +

17.04%

12.80

9.92

33,357,071

387,390,656

2,432

32,8403684

榮昌

17.31

-

-

-

17.57

17.00

15,000

259,580

8

1753689

湧德

56.01

49.94 +

6.07 +

12.15%

59.00

51.00

145,510

8,150,391

72

6143690

群豐

15.97

15.90 +

0.07 +

0.44%

16.10

15.40

513,472

8,197,852

102

1,2313693

營邦

24.70

22.51 +

2.19 +

9.73%

25.30

23.00

48,988

1,209,863

31

3384116

明基醫

16.93

16.15 +

0.78 +

4.83%

18.70

16.31

17,406

294,636

11

3754117

普生

6.41

5.46 +

0.95 +

17.40%

6.68

6.15

45,000

288,380

24

2524132

國鼎

24.23

24.29 -

0.06 -

0.25%

25.26

23.30

257,445

6,237,882

133

5124134

台欣生

9.62

9.65 -

0.03 -

0.31%

9.78

9.55

7,000

67,310

5

3634135

天賜爾

13.21

12.30 +

0.91 +

7.40%

14.00

12.60

22,050

291,200

14

3104140

康富

30.35

30.34 +

0.01 +

0.03%

30.60

29.70

142,700

4,330,940

82

2354142

國光生

41.10

37.27 +

3.83 +

10.28%

43.00

38.00

859,447

35,320,053

357

1,6444147

中裕

40.16

38.37 +

1.79 +

4.67%

43.50

38.55

10,262,129

412,139,326

2,815

1,9314150

優你康

57.11

58.41 -

1.30 -

2.23%

59.00

56.00

888,837

50,757,545

356

3084151

明躍

-

24.35

-

-

-

-

-

-

-

3354152

台微體

69.73

69.44 +

0.29 +

0.42%

76.84

68.30

636,680

44,393,483

105

3444153

鈺緯

15.30

15.10 +

0.20 +

1.32%

15.78

15.00

36,000

550,860

8

1804155

訊映

38.78

35.69 +

3.09 +

8.66%

40.50

36.50

75,683

2,935,148

46

1844156

賽德

10.44

11.00 -

0.56 -

5.09%

11.00

10.20

29,000

302,710

19

4054159

泉盛

41.05

42.06 -

1.01 -

2.40%

43.00

39.80

305,885

12,557,622

109

1,5004160

創源

26.57

26.45 +

0.12 +

0.45%

27.64

26.00

99,220

2,635,796

40

2004161

聿新科

26.38

24.54 +

1.84 +

7.50%

29.00

25.00

47,000

1,239,760

32

3324162

智擎

81.02

73.52 +

7.50 +

10.20%

86.00

74.00

818,822

66,341,934

385

8044163

鐿鈦

52.64

-

-

-

53.50

51.20

1,600

84,220

2

3704164

承業

83.41

81.06 +

2.35 +

2.90%

88.00

79.00

296,009

24,690,264

139

1,0814168

醣聯

81.27

65.71 +

15.56 +

23.68%

92.00

67.00

380,905

30,956,160

261

4254427

展頌

10.07

9.44 +

0.63 +

6.67%

10.80

9.50

75,000

755,050

30

1,5374431

敏成

28.40

-

-

-

28.94

27.20

24,006

681,844

16

1204432

銘旺實

24.85

-

-

-

26.10

24.30

77,000

1,913,460

35

3504536

拓凱

107.34

108.00 -

0.66 -

0.61%

110.00

106.00

5,000

536,720

3

8194726

永昕

25.74

24.17 +

1.57 +

6.50%

27.50

24.50

1,000,021

25,741,343

409

5754730

通用

21.50

21.38 +

0.12 +

0.56%

21.50

21.50

8,000

172,000

5

2854731

東宇

8.16

7.97 +

0.19 +

2.38%

8.50

8.00

177,450

1,448,097

31

2704732

彥臣

20.36

19.60 +

0.76 +

3.88%

20.94

19.50

108,000

2,198,830

67

2144734

國維

9.56

9.54 +

0.02 +

0.21%

10.05

9.30

45,000

430,050

24

4354738

尚化

23.15

20.25 +

2.90 +

14.32%

25.05

20.63

421,111

9,748,552

166

6554740

慕德生

18.69

17.85 +

0.84 +

4.71%

19.45

18.00

81,000

1,513,710

39

4504741

泓瀚

37.75

-

-

-

38.00

37.50

8,000

302,000

5

1844744

皇將

22.51

19.61 +

2.90 +

14.79%

24.94

20.00

45,000

1,013,040

28

2064745

F-合富

22.79

20.50 +

2.29 +

11.17%

23.50

20.62

84,000

1,914,400

15

4864747

強生

26.47

-

-

-

27.05

26.31

7,000

185,310

4

1604913

宇辰

14.02

12.40 +

1.62 +

13.06%

15.50

11.78

204,500

2,867,200

125

5004915

致伸

16.35

14.45 +

1.90 +

13.15%

18.80

14.00

2,489,363

40,699,345

555

3,9914916

事欣科

88.38

81.77 +

6.61 +

8.08%

92.60

83.00

90,579

8,005,657

77

2154920

尚芳

49.40

-

-

-

49.40

49.40

1,000

49,400

1

2894921

宏陽

6.53

5.46 +

1.07 +

19.60%

7.05

5.73

139,800

912,220

75

6354922

旭能

3.65

3.19 +

0.46 +

14.42%

4.85

3.06

646,415

2,361,048

254

2,7754923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

32.01

27.30 +

4.71 +

17.25%

35.20

27.10

1,625,099

52,017,742

672

7224929

華燈

7.88

8.01 -

0.13 -

1.62%

8.30

7.55

236,951

1,867,815

87

2694931

新盛力

12.77

10.90 +

1.87 +

17.16%

15.26

10.00

180,550

2,306,415

97

6894932

瑞晶

8.93

7.87 +

1.06 +

13.47%

9.68

8.21

584,000

5,214,580

165

29,4514941

晶積

17.28

16.99 +

0.29 +

1.71%

20.00

15.70

107,000

1,849,170

44

5004943

F-康控

-

42.87

-

-

-

-

-

-

-

4364949

有成

58.43

52.42 +

6.01 +

11.47%

64.94

51.00

89,890

5,252,130

57

3744950

牧東

27.57

29.56 -

1.99 -

6.73%

29.10

26.22

321,000

8,850,340

176

7004951

精拓科

12.39

12.30 +

0.09 +

0.73%

12.50

12.35

8,000

99,100

4

4644953

緯軟

15.03

15.03

0.00

0.00%

15.89

15.00

405,385

6,093,281

8

3384961

天鈺

24.14

21.79 +

2.35 +

10.78%

25.80

22.00

978,010

23,612,527

355

7514962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

16.60

15.96 +

0.64 +

4.01%

16.73

16.50

6,000

99,610

5

4984968

立積

20.78

20.83 -

0.05 -

0.24%

22.00

20.20

44,067

915,664

32

4044969

兆晶

26.43

18.45 +

7.98 +

43.25%

30.52

20.00

6,080,208

160,720,989

1,873

1,6104972

湯石

30.94

32.93 -

1.99 -

6.04%

33.50

29.45

62,800

1,943,120

35

2734973

廣穎

32.34

29.43 +

2.91 +

9.89%

36.50

29.90

444,096

14,364,063

248

5204975

福聚能

37.25

33.83 +

3.42 +

10.11%

39.50

34.30

434,151

16,171,426

243

6,5324976

佳凌

51.51

45.00 +

6.51 +

14.47%

56.00

45.10

529,001

27,250,252

194

9064978

宏普科

11.34

15.01 -

3.67 -

24.45%

13.40

9.70

113,178

1,283,496

58

1694980

佐臻

31.06

26.89 +

4.17 +

15.51%

32.10

29.15

62,000

1,925,690

31

2284987

科誠

36.42

32.86 +

3.56 +

10.83%

38.42

35.15

66,000

2,403,820

30

2164989

榮科

11.54

-

-

-

12.52

11.00

56,100

647,566

30

6034990

晶美

26.96

18.66 +

8.30 +

44.48%

32.00

19.20

1,754,281

47,289,758

889

6124992

宇通

5.27

3.38 +

1.89 +

55.92%

7.00

3.58

5,955,209

31,371,979

1,109

2,1014995

晶達

22.71

21.72 +

0.99 +

4.56%

23.99

22.00

22,195

504,107

23

3034996

智盛

16.36

16.72 -

0.36 -

2.15%

17.50

16.00

367,371

6,008,843

129

7114997

齊瀚

14.89

13.45 +

1.44 +

10.71%

16.05

14.00

86,000

1,280,520

23

2584999

鑫禾

49.76

48.42 +

1.34 +

2.77%

50.50

48.94

10,000

497,620

5

3705216

晶讚

11.20

11.50 -

0.30 -

2.61%

11.40

10.85

24,000

268,710

13

3575217

旭泓

25.04

24.98 +

0.06 +

0.24%

25.50

24.10

142,200

3,560,290

48

2,5005221

合晶光

11.95

7.72 +

4.23 +

54.79%

15.60

7.80

338,116

4,040,639

170

5505226

太一

9.33

9.10 +

0.23 +

2.53%

9.98

8.90

160,112

1,493,530

79

2335229

立宇

14.76

14.66 +

0.10 +

0.68%

15.36

14.14

145,845

2,152,587

61

6125230

雷笛克

64.42

56.71 +

7.71 +

13.60%

67.36

60.00

158,941

10,238,301

110

2795232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

21.71

19.19 +

2.52 +

13.13%

23.05

19.50

83,000

1,801,950

47

4255234

達興

34.23

31.08 +

3.15 +

10.14%

40.50

31.00

925,070

31,660,683

264

8025238

威力能

8.06

7.86 +

0.20 +

2.54%

8.50

7.65

204,028

1,644,626

93

4435239

宏鈺

34.46

30.32 +

4.14 +

13.65%

36.31

30.50

412,600

14,218,740

228

2805240

建騰

29.51

29.74 -

0.23 -

0.77%

30.00

29.00

398,000

11,744,550

109

3535242

佳晶科

25.52

22.10 +

3.42 +

15.48%

28.10

22.10

319,000

8,141,140

141

7215244

弘凱

18.09

18.04 +

0.05 +

0.28%

18.50

18.00

353,000

6,386,800

77

5885245

智晶

23.37

-

-

-

23.50

23.28

7,180

167,810

5

3575247

映相

36.67

37.34 -

0.67 -

1.79%

37.80

29.50

335,000

12,285,970

107

5005248

景傳

65.67

63.94 +

1.73 +

2.71%

67.00

64.50

18,000

1,182,000

12

1655250

奇岩

18.04

17.75 +

0.29 +

1.63%

18.35

17.44

178,000

3,211,060

38

2515251

天鉞電

24.36

23.78 +

0.58 +

2.44%

24.73

24.00

14,000

341,050

6

2035257

北儒

34.33

33.77 +

0.56 +

1.66%

36.00

33.50

877,479

30,126,098

197

1,1505258

虹堡

29.63

29.65 -

0.02 -

0.07%

30.00

28.50

166,000

4,918,870

29

4595259

清惠

14.52

14.00 +

0.52 +

3.71%

14.94

14.10

15,000

217,810

8

5425261

創傑

22.89

23.21 -

0.32 -

1.38%

24.00

21.00

207,449

4,748,570

79

5485263

智崴

46.89

48.30 -

1.41 -

2.92%

49.00

45.80

188,000

8,815,740

96

2265269

祥碩

84.21

80.34 +

3.87 +

4.82%

87.00

80.00

200,349

16,870,595

100

4755863

台北銀

10.59

10.05 +

0.54 +

5.37%

11.10

10.10

146,139

1,547,526

60

2,3105864

致和證

6.42

5.83 +

0.59 +

10.12%

6.73

6.00

281,666

1,807,176

122

2,1026272

驊陞

12.01

12.00 +

0.01 +

0.08%

12.30

11.88

125,027

1,501,520

29

6256288

聯嘉

7.25

7.05 +

0.20 +

2.84%

8.80

6.90

1,069,000

7,751,610

270

1,2896401

助群

9.10

-

-

-

9.10

9.10

4,006

36,454

4

4556504

南六

30.00

-

-

-

30.00

30.00

6,000

180,000

4

6006507

新力美

23.84

24.25 -

0.41 -

1.69%

25.05

23.40

104,148

2,482,546

27

6356701

達和

19.11

19.13 -

0.02 -

0.10%

19.47

18.60

62,000

1,184,630

34

1,8318029

久尹

9.73

8.99 +

0.74 +

8.23%

10.20

9.00

328,305

3,195,909

92

6058038

長園科

84.34

78.54 +

5.80 +

7.38%

92.00

78.00

339,081

28,599,201

202

4198041

東精電

19.92

18.87 +

1.05 +

5.56%

21.00

19.00

116,000

2,310,920

66

2468056

達鴻

12.36

11.45 +

0.91 +

7.95%

13.22

11.40

7,356,514

90,939,524

1,414

9,0808065

天瑞

7.48

6.18 +

1.30 +

21.04%

8.89

6.30

374,100

2,800,040

102

5958115

帝聞

15.72

15.19 +

0.53 +

3.49%

16.00

15.10

62,000

974,390

31

8018122

神通

30.09

29.25 +

0.84 +

2.87%

31.05

29.50

184,037

5,536,932

75

1,9988127

利汎

4.27

-

-

-

4.31

4.25

6,000

25,640

3

4288155

博智

21.78

-

-

-

22.10

21.00

23,867

519,707

13

3578176

智捷

10.09

10.04 +

0.05 +

0.50%

10.45

9.95

209,542

2,113,644

55

6808179

旭德

9.15

8.87 +

0.28 +

3.16%

9.30

9.00

169,000

1,546,490

69

3,2858197

研能

16.96

15.41 +

1.55 +

10.06%

18.00

16.00

19,000

322,180

10

6178227

巨有科

4.97

-

-

-

5.10

4.94

4,900

24,350

3

3328297

金橋電

4.80

-

-

-

4.80

4.80

4,000

19,200

2

6608307

威達

35.50

-

-

-

35.50

35.50

2,000

71,000

2

4,1208329

台視

11.91

12.03 -

0.12 -

1.00%

12.10

11.80

73,000

869,420

32

2,8068351

新東亞

6.32

6.15 +

0.17 +

2.76%

6.57

6.10

23,000

145,350

12

7348409

商之器

-

23.25

-

-

-

-

-

-

-

2008414

F-富怡

-

-

-

-

-

-

-

-

-

2208415

大國鋼

11.94

11.93 +

0.01 +

0.08%

12.00

11.90

29,000

346,400

6

4,0008416

實威

64.27

62.63 +

1.64 +

2.62%

66.84

63.01

58,000

3,727,590

36

2338420

明揚

16.64

-

-

-

16.94

16.40

6,000

99,840

5

4538421

旭源

30.18

29.99 +

0.19 +

0.63%

31.00

29.90

116,000

3,500,760

54

2868423

F-保綠

-

-

-

-

-

-

-

-

-

1498424

惠普

21.97

20.74 +

1.23 +

5.93%

22.10

21.57

27,000

593,240

11

2528431

匯鑽科

26.27

-

-

-

26.50

26.00

11,000

289,000

3

3608432

東生華

79.48

72.97 +

6.51 +

8.92%

82.00

74.60

525,204

41,745,476

287

2808433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

47.80

-

-

-

47.80

47.80

1,000

47,800

1

2498977

南國

71.00

-

-

-

71.05

71.05

8

568

1

2469957

燁聯

9.19

9.00 +

0.19 +

2.11%

9.35

9.00

805,137

7,396,415

137

22,0049961

儀大

16.26

15.83 +

0.43 +

2.72%

16.52

15.77

13,000

211,410

9

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

157,352,606

4,024,340,928 37,291

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/02/04 16:36:22

社群留言