回到頂端
|||
熱門: LINE 畢冊 朱學恒

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.057

-0.053

79.125

79.485

78.815U.S. Dollar Index (DXM2)

Jun 12

79.427

-0.098

79.855

79.855

79.427British Pound (B6H2)

Mar 12

1.5825

+0.0028

1.5803

1.5855

1.5745British Pound (B6M2)

Jun 12

1.5811

+0.0027

1.5809

1.5811

1.5741Canadian Dollar (D6H2)

Mar 12

1.00570

+0.0060

0.99970

1.00630

0.99570Canadian Dollar (D6M2)

Jun 12

1.00360

+0.0061

0.99670

1.00420

0.99410Japanese Yen (J6H2)

Mar 12

1.30640

-0.0070

1.31290

1.31380

1.30360Japanese Yen (J6M2)

Jun 12

1.30780

-0.0071

1.31400

1.31490

1.30610Swiss Franc (S6H2)

Mar 12

1.09010

-0.0013

1.09130

1.09630

1.08330Swiss Franc (S6M2)

Jun 12

1.09210

-0.0012

1.09490

1.09510

1.09030Euro FX (E6H2)

Mar 12

1.31540

+0.0011

1.31470

1.32170

1.30670Euro FX (E6M2)

Jun 12

1.31590

+0.0011

1.31430

1.32080

1.30770Australian Dollar (A6H2)

Mar 12

1.07350

+0.0078

1.06530

1.07430

1.06200Australian Dollar (A6M2)

Jun 12

1.06350

+0.0077

1.05300

1.06390

1.05300Mexican Peso (M6H2)

Mar 12

0.078600

+0.0008

0.077850

0.078725

0.077500Mexican Peso (M6M2)

Jun 12

0.078000

+0.0008

0.077800

0.078100

0.077175New Zealand Dollar (N6H2)

Mar 12

0.83440

+0.0031

0.82980

0.83570

0.82720New Zealand Dollar (N6M2)

Jun 12

0.82930

+0.0031

0.00000

0.82930

0.82930South African Rand (T6H2)

Mar 12

0.131875

+0.0022

0.000000

0.131875

0.131875South African Rand (T6M2)

Jun 12

0.130150

+0.0022

0.000000

0.130150

0.130150Brazilian Real (L6H2)

Mar 12

0.57940

+0.0024

0.57700

0.57950

0.57700Brazilian Real (L6M2)

Jun 12

0.56995

+0.0024

0.00000

0.56995

0.56995British Pound (P) (BPH2)

Mar 12

1.5825

+0.0028

1.5805

1.5825

1.5805Canadian Dollar (P) (CDH2)

Mar 12

1.00570

+0.0060

0.00000

1.00570

0.99970Japanese Yen (P) (JYH2)

Mar 12

1.30640

-0.0070

1.30810

1.30810

1.30640Swiss Franc (P) (SFH2)

Mar 12

1.09010

-0.0013

1.09360

1.09560

1.09010Euro FX (P) (ECH2)

Mar 12

1.31540

+0.0011

1.31200

1.31540

1.31150Australian Dollar (P) (ADH2)

Mar 12

1.07350

+0.0078

0.00000

1.07350

1.06570Mexican Peso (P) (MQH2)

Mar 12

0.078600

+0.0008

0.078200

0.078600

0.078200New Zealand Dollar (P) (NEH2)

Mar 12

0.83440

+0.0031

0.82980

0.83570

0.82720South African Rand (P) (RAH2)

Mar 12

0.131875

+0.0022

0.000000

0.131875

0.129650Brazilian Real (P) (BRH2)

Mar 12

0.57940

+0.0024

0.57700

0.57950

0.57540

社群留言