回到頂端
|||
熱門: ATM RCA 薪水

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,726.2500

-33.2250

-1.8880

1,759.3500

1,763.1500

1,723.7000

1,759.4750

1,739.0700

-0.7370GOLDAU

1,602.4070

-40.0260

-2.4370

1,642.8640

1,646.0860

1,599.7540

1,642.4330

1,631.4476

-1.7800OZBG

96.0000

-1.0000

-1.0310

96.1110

96.1110

96.0000

97.0000

96.0000

0.0000GOLDPL

1,726.1500

-33.1500

-1.8840

1,759.3500

1,763.1500

1,724.8500

1,759.3000

1,738.8000

-0.7280GOLDPLSF

50,963.0000 -892.0000

-1.7200 51,858.0000 51,948.0000 50,916.0000 51,855.0000 51,002.0000

-0.0760MCXGOLD

28,102.0000

9.0000

0.0320 28,180.0000 28,180.0000 28,102.0000 28,093.0000 27,874.0000

0.8180IADMGOLD

764.7160

-14.6500

-1.8800

779.1090

781.2890

763.8080

779.3720

770.5700

-0.7600【Fixes】GOLDLNAM

1,759.5000

12.0000

0.6900

1,759.5000

1,759.5000

1,759.5000

1,747.5000

1,722.0000

2.1800GOLDLNPM

1,734.0000

-17.0000

-0.9700

1,734.0000

1,734.0000

1,734.0000

1,751.0000

1,726.0000

0.4600GLDBLXUS

1,759.8800

11.7300

0.6700

1,759.8800

1,759.8800

1,759.8800

1,748.1500

1,722.2500

2.1800GLDBLXEU

43,110.0000

205.0000

0.4800 43,110.0000 43,110.0000 43,110.0000 42,905.0000 42,270.0000

1.9900【Futures Prices】GCJ2

1,740.3000

-19.0000

-1.0800

1,761.7000

1,765.9000

1,726.2000

1,759.3000

1,735.4000

0.2820JGZ2

4,289.0000

-33.0000

-0.7640

4,318.0000

4,339.0000

4,285.0000

4,322.0000

4,278.0000

0.2570ZPJ2

1,740.4000

-19.0000

-1.0800

1,761.3000

1,761.3000

1,726.2000

1,759.4000

1,735.5000

0.2820XGJ2

1,740.4000

-19.0000

-1.0800

1,759.8000

1,766.2000

1,725.0000

1,759.4000

1,735.5000

0.2820Z7G2

1,739.0000

-17.9000

-1.0190

1,739.0000

1,739.0000

1,739.0000

1,756.9000

1,735.8000

0.1840【Indications】GBS

168.6500

-1.8650

-1.0940

170.4700

170.7800

168.1100

170.5150

167.7800

0.5190【GOFO Means】GOFOGDLRG1M

0.5476

0.0260

4.9847

0.5476

0.5476

0.5476

0.5216

0.5376

1.8601GDLRG2M

0.5880

0.0300

5.3763

0.5880

0.5880

0.5880

0.5580

0.5600

5.0000GDLRG3M

0.6110

0.0360

6.2609

0.6110

0.6110

0.6110

0.5750

0.5810

5.1635GDLRG6M

0.6314

0.0300

4.9884

0.6314

0.6314

0.6314

0.6014

0.6074

3.9513GDLRG12M

0.6540

0.0320

5.1447

0.6540

0.6540

0.6540

0.6220

0.6220

5.1447

社群留言