票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,901.07
105.00
1.81
5,796.07
5,901.07
5,784.23
5,796.07
5,733.45
2.92MCX INDEX
11,235.15
148.64
1.34
11,086.51
11,238.41
11,063.38
11,086.51
10,854.72
3.50T1X INDEX
2,236.65
34.03
1.54
2,202.62
2,236.65
2,200.85
2,202.62
2,187.94
2.23HSBA
LN Equity
554.76
13.80
2.53
544.80
561.60
544.40
545.70
541.10
3.40RIO
LN Equity
3,934.24
7.50
0.19
3,932.50
3,994.50
3,886.00
3,980.50
3,810.00
4.67BLT
LN Equity
2,180.37
11.50
0.52
2,175.00
2,214.50
2,149.50
2,195.00
2,175.00
1.45BP/
LN Equity
478.75
6.60
1.38
477.60
484.80
474.35
477.90
464.55
4.29XTA
LN Equity
1,261.85
52.50
4.27
1,231.50
1,284.50
1,216.50
1,230.50
1,104.00
16.21GSK
LN Equity
1,409.47
20.00
1.43
1,398.50
1,419.00
1,391.50
1,396.00
1,420.50
-0.32BG/
LN Equity
1,420.91
-7.00
-0.49
1,427.00
1,434.00
1,411.50
1,432.00
1,430.50
-0.38BARC
LN Equity
233.70
9.55
4.19
227.20
238.00
224.50
227.90
222.85
6.55AAL
LN Equity
2,870.83
79.50
2.81
2,820.00
2,919.00
2,820.00
2,830.50
2,698.50
7.84BA/
LN Equity
313.32
8.00
2.57
311.70
319.10
309.50
311.10
315.60
1.11PRU
LN Equity
723.09
13.00
1.81
719.00
733.00
717.00
719.00
715.50
2.31TSCO
LN Equity
321.84
7.65
2.40
319.55
326.65
317.45
319.00
320.75
1.84RDSA
LN Equity
2,249.53
-4.00
-0.18
2,253.00
2,264.00
2,237.00
2,265.00
2,249.00
0.53BATS
LN Equity
3,015.22
55.00
1.84
2,985.50
3,047.50
2,980.50
2,988.00
2,954.00
3.01RDSB
LN Equity
2,285.44
-3.00
-0.13
2,283.50
2,298.00
2,274.50
2,297.50
2,311.50
-0.74AZN
LN Equity
2,993.30
26.00
0.87
2,967.50
3,010.00
2,960.50
2,984.00
3,036.00
-0.86STAN
LN Equity
1,595.43
25.00
1.58
1,571.00
1,610.00
1,561.00
1,579.00
1,588.00
1.01TLW
LN Equity
1,490.02
22.00
1.53
1,437.00
1,499.00
1,435.00
1,440.00
1,369.00
6.79IMT
LN Equity
2,372.77
81.00
3.51
2,312.00
2,397.00
2,306.00
2,308.00
2,289.00
4.37RR/
LN Equity
788.02
17.00
2.21
765.00
794.00
759.50
768.00
738.50
6.30RBS
LN Equity
28.65
0.29
1.02
28.21
28.93
27.92
28.40
27.74
3.42VOD
LN Equity
174.73
4.30
2.52
171.50
175.30
171.30
170.80
172.25
1.65MKS
LN Equity
336.40
7.50
2.25
333.70
344.00
333.10
333.60
332.00
2.74SAB
LN Equity
2,502.56
77.00
3.14
2,453.50
2,526.50
2,449.50
2,449.50
2,421.00
4.36DGE
LN Equity
1,429.97
31.50
2.20
1,430.00
1,461.00
1,426.00
1,429.50
1,411.50
3.51NG/
LN Equity
633.73
16.50
2.64
625.00
642.50
624.50
625.00
610.50
5.08ULVR
LN Equity
2,013.38
35.00
1.76
1,997.00
2,041.00
1,977.00
1,994.00
2,068.00
-1.89OML
LN Equity
154.83
6.30
4.16
151.10
158.50
150.90
151.50
148.60
6.19CNA
LN Equity
300.86
5.30
1.79
295.70
301.90
295.70
295.60
292.20
2.98PFC
LN Equity
1,474.29
-21.00
-1.40
1,488.00
1,494.00
1,458.00
1,495.00
1,441.00
2.29VED
LN Equity
1,356.25
36.00
2.72
1,315.00
1,360.00
1,297.00
1,323.00
1,226.00
10.85ARM
LN Equity
585.37
11.00
1.91
573.00
589.50
573.00
577.00
596.00
-1.34SHP
LN Equity
2,106.04
28.00
1.34
2,077.00
2,116.00
2,077.00
2,082.00
2,133.00
-1.08MRW
LN Equity
290.63
9.20
3.22
286.90
296.90
286.70
286.00
292.60
0.89ANTO
LN Equity
1,399.00
33.00
2.42
1,359.00
1,399.00
1,349.00
1,366.00
1,348.00
3.78EMG
LN Equity
133.69
9.90
7.81
127.20
138.70
126.10
126.80
118.40
15.46LGEN
LN Equity
120.91
2.40
2.02
119.30
121.50
118.40
119.00
117.00
3.76CPG
LN Equity
618.93
19.00
3.14
606.00
626.50
605.00
605.50
592.00
5.49CNE
LN Equity
285.97
1.80
0.63
286.00
289.70
283.00
287.00
282.20
2.34SSE
LN Equity
1,244.44
30.00
2.45
1,223.00
1,256.00
1,221.00
1,222.00
1,210.00
3.47LMI
LN Equity
1,093.19
21.00
1.94
1,083.00
1,103.00
1,070.00
1,082.00
1,092.00
1.01IPR
LN Equity
342.30
3.50
1.03
340.00
345.70
339.50
340.30
330.00
4.18KAZ
LN Equity
1,190.83
23.00
1.93
1,185.00
1,223.00
1,170.00
1,191.00
1,160.00
4.66HMSO
LN Equity
381.63
4.50
1.19
376.90
384.40
376.90
378.30
388.90
-1.57NXT
LN Equity
2,763.70
75.00
2.78
2,696.00
2,798.00
2,690.00
2,696.00
2,639.00
5.00JMAT
LN Equity
2,257.23
44.00
1.98
2,225.00
2,282.00
2,215.00
2,226.00
2,055.00
10.46SN/
LN Equity
640.36
0.00
0.00
637.50
644.50
632.50
640.00
612.50
4.49PSON
LN Equity
1,199.42
9.00
0.75
1,197.00
1,217.00
1,188.00
1,196.00
1,170.00
2.99SVT
LN Equity
1,511.97
33.00
2.20
1,505.00
1,535.00
1,502.00
1,501.00
1,530.00
0.26SL/
LN Equity
228.48
4.90
2.18
224.30
230.20
223.20
224.40
219.10
4.66BT/A
LN Equity
210.69
8.10
3.93
205.00
214.90
203.00
205.90
203.50
5.16BSY
LN Equity
695.72
13.50
1.97
688.50
700.50
686.50
686.00
677.00
3.32LAND
LN Equity
683.25
12.00
1.78
674.00
689.00
673.00
675.50
693.50
-0.87ISAT
LN Equity
417.45
16.60
4.09
406.50
423.20
405.00
406.00
402.00
5.12SBRY
LN Equity
291.11
6.40
2.22
289.10
295.10
287.80
288.70
288.60
2.25COB
LN Equity
189.71
6.60
3.57
185.10
191.50
184.10
184.90
182.80
4.76RSA
LN Equity
111.60
3.00
2.73
109.70
113.00
109.50
109.70
106.90
5.43SMIN
LN Equity
978.01
57.00
5.94
962.00
1,018.00
958.00
960.00
973.00
4.52RRS
LN Equity
7,402.67
-20.00
-0.27
7,445.00
7,510.00
7,275.00
7,420.00
7,260.00
1.93AV/
LN Equity
369.50
13.40
3.69
363.80
377.00
362.20
363.60
356.10
5.87BRBY
LN Equity
1,439.38
30.00
2.10
1,431.00
1,464.00
1,421.00
1,431.00
1,355.00
7.82UU/
LN Equity
609.00
14.50
2.44
595.00
610.00
595.00
594.50
601.50
1.25LSE
LN Equity
947.00
23.50
2.54
920.50
947.00
912.50
923.50
865.00
9.48ISYS
LN Equity
207.85
9.90
4.88
203.20
213.50
202.40
202.90
203.00
4.83HOME
LN Equity
116.23
6.80
6.17
113.20
117.70
112.50
110.30
101.30
15.60CW/
LN Equity
21.02
0.63
3.02
20.90
21.62
20.58
20.87
21.34
0.75EXPN
LN Equity
888.25
21.00
2.38
882.00
906.50
879.00
882.50
875.00
3.26REX
LN Equity
380.23
3.30
0.87
380.30
383.70
378.20
380.40
383.70
0.00IHG
LN Equity
1,351.92
38.00
2.85
1,334.00
1,376.00
1,323.00
1,335.00
1,321.00
3.94WPP
LN Equity
766.33
14.50
1.90
767.00
779.00
759.00
764.50
749.00
4.01REL
LN Equity
529.66
1.00
0.19
527.00
532.00
525.00
528.50
534.50
-0.94ATST
LN Equity
365.40
4.00
1.11
361.40
365.60
360.10
361.40
359.00
1.78SGE
LN Equity
299.51
7.70
2.60
296.10
304.80
295.00
295.80
294.50
3.06GFS
LN Equity
273.91
3.90
1.44
270.40
274.00
269.40
270.10
271.10
1.07ABF
LN Equity
1,162.69
18.00
1.55
1,163.00
1,183.00
1,158.00
1,164.00
1,173.00
0.77LLOY
LN Equity
34.36
1.66
5.07
32.76
34.49
32.13
32.73
32.43
6.06III
LN Equity
204.89
10.60
5.45
194.30
205.20
193.40
194.60
185.50
10.62INVP
LN Equity
398.68
0.80
0.20
400.10
403.90
391.30
402.10
384.60
4.76SRP
LN Equity
522.15
10.00
1.95
512.50
525.00
512.50
514.00
509.00
2.95KGF
LN Equity
271.00
5.60
2.10
267.70
274.60
267.50
267.30
255.80
6.68ENRC
LN Equity
712.96
26.00
3.69
705.00
731.00
695.50
705.00
728.50
0.34WOS
LN Equity
2,254.91
54.00
2.41
2,239.00
2,299.00
2,206.00
2,245.00
2,219.00
3.61AGK
LN Equity
2,098.07
57.00
2.71
2,110.00
2,163.00
2,095.00
2,105.00
2,096.00
3.15SGRO
LN Equity
223.84
2.60
1.17
221.60
225.20
221.60
222.20
224.30
0.22CPI
LN Equity
632.64
18.50
2.98
621.00
642.00
619.50
620.00
632.50
0.95FRES
LN Equity
1,840.93
2.00
0.11
1,844.00
1,853.00
1,826.00
1,848.00
1,801.00
2.72IAP
LN Equity
380.18
0.90
0.24
380.40
387.10
374.60
381.30
345.60
10.59AMEC
LN Equity
1,043.04
19.00
1.83
1,035.00
1,057.00
1,030.00
1,036.00
1,023.00
3.13ITRK
LN Equity
2,206.32
55.00
2.55
2,157.00
2,215.00
2,151.00
2,159.00
2,105.00
5.18RB/
LN Equity
3,453.17
89.00
2.62
3,395.00
3,493.00
3,391.00
3,398.00
3,379.00
3.20SDR
LN Equity
1,615.70
41.00
2.58
1,580.00
1,641.00
1,577.00
1,588.00
1,521.00
7.10CCL
LN Equity
1,965.03
63.00
3.27
1,931.00
2,002.00
1,918.00
1,928.00
1,920.00
3.70ADM
LN Equity
1,036.02
76.00
7.90
962.00
1,066.00
959.50
962.00
920.50
12.76BLND
LN Equity
501.98
7.80
1.58
495.70
507.00
495.30
495.20
498.20
0.96WTB
LN Equity
1,691.29
43.00
2.57
1,667.00
1,719.00
1,667.00
1,673.00
1,690.00
1.54TT/
LN Equity
197.15
8.60
4.33
199.30
208.00
195.40
198.70
192.20
7.86SDRC
LN Equity
1,301.00
32.00
2.52
1,268.00
1,315.00
1,248.00
1,269.00
1,230.00
5.77TCG
LN Equity
13.50
0.00
0.00
13.75
13.75
13.00
13.50
14.00
-3.57BNZL
LN Equity
870.75
9.50
1.09
871.00
880.00
864.00
869.50
856.00
2.69