回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,901.07

105.00

1.81

5,796.07

5,901.07

5,784.23

5,796.07

5,733.45

2.92MCX INDEX

11,235.15

148.64

1.34

11,086.51

11,238.41

11,063.38

11,086.51

10,854.72

3.50T1X INDEX

2,236.65

34.03

1.54

2,202.62

2,236.65

2,200.85

2,202.62

2,187.94

2.23HSBA

LN Equity

554.76

13.80

2.53

544.80

561.60

544.40

545.70

541.10

3.40RIO

LN Equity

3,934.24

7.50

0.19

3,932.50

3,994.50

3,886.00

3,980.50

3,810.00

4.67BLT

LN Equity

2,180.37

11.50

0.52

2,175.00

2,214.50

2,149.50

2,195.00

2,175.00

1.45BP/

LN Equity

478.75

6.60

1.38

477.60

484.80

474.35

477.90

464.55

4.29XTA

LN Equity

1,261.85

52.50

4.27

1,231.50

1,284.50

1,216.50

1,230.50

1,104.00

16.21GSK

LN Equity

1,409.47

20.00

1.43

1,398.50

1,419.00

1,391.50

1,396.00

1,420.50

-0.32BG/

LN Equity

1,420.91

-7.00

-0.49

1,427.00

1,434.00

1,411.50

1,432.00

1,430.50

-0.38BARC

LN Equity

233.70

9.55

4.19

227.20

238.00

224.50

227.90

222.85

6.55AAL

LN Equity

2,870.83

79.50

2.81

2,820.00

2,919.00

2,820.00

2,830.50

2,698.50

7.84BA/

LN Equity

313.32

8.00

2.57

311.70

319.10

309.50

311.10

315.60

1.11PRU

LN Equity

723.09

13.00

1.81

719.00

733.00

717.00

719.00

715.50

2.31TSCO

LN Equity

321.84

7.65

2.40

319.55

326.65

317.45

319.00

320.75

1.84RDSA

LN Equity

2,249.53

-4.00

-0.18

2,253.00

2,264.00

2,237.00

2,265.00

2,249.00

0.53BATS

LN Equity

3,015.22

55.00

1.84

2,985.50

3,047.50

2,980.50

2,988.00

2,954.00

3.01RDSB

LN Equity

2,285.44

-3.00

-0.13

2,283.50

2,298.00

2,274.50

2,297.50

2,311.50

-0.74AZN

LN Equity

2,993.30

26.00

0.87

2,967.50

3,010.00

2,960.50

2,984.00

3,036.00

-0.86STAN

LN Equity

1,595.43

25.00

1.58

1,571.00

1,610.00

1,561.00

1,579.00

1,588.00

1.01TLW

LN Equity

1,490.02

22.00

1.53

1,437.00

1,499.00

1,435.00

1,440.00

1,369.00

6.79IMT

LN Equity

2,372.77

81.00

3.51

2,312.00

2,397.00

2,306.00

2,308.00

2,289.00

4.37RR/

LN Equity

788.02

17.00

2.21

765.00

794.00

759.50

768.00

738.50

6.30RBS

LN Equity

28.65

0.29

1.02

28.21

28.93

27.92

28.40

27.74

3.42VOD

LN Equity

174.73

4.30

2.52

171.50

175.30

171.30

170.80

172.25

1.65MKS

LN Equity

336.40

7.50

2.25

333.70

344.00

333.10

333.60

332.00

2.74SAB

LN Equity

2,502.56

77.00

3.14

2,453.50

2,526.50

2,449.50

2,449.50

2,421.00

4.36DGE

LN Equity

1,429.97

31.50

2.20

1,430.00

1,461.00

1,426.00

1,429.50

1,411.50

3.51NG/

LN Equity

633.73

16.50

2.64

625.00

642.50

624.50

625.00

610.50

5.08ULVR

LN Equity

2,013.38

35.00

1.76

1,997.00

2,041.00

1,977.00

1,994.00

2,068.00

-1.89OML

LN Equity

154.83

6.30

4.16

151.10

158.50

150.90

151.50

148.60

6.19CNA

LN Equity

300.86

5.30

1.79

295.70

301.90

295.70

295.60

292.20

2.98PFC

LN Equity

1,474.29

-21.00

-1.40

1,488.00

1,494.00

1,458.00

1,495.00

1,441.00

2.29VED

LN Equity

1,356.25

36.00

2.72

1,315.00

1,360.00

1,297.00

1,323.00

1,226.00

10.85ARM

LN Equity

585.37

11.00

1.91

573.00

589.50

573.00

577.00

596.00

-1.34SHP

LN Equity

2,106.04

28.00

1.34

2,077.00

2,116.00

2,077.00

2,082.00

2,133.00

-1.08MRW

LN Equity

290.63

9.20

3.22

286.90

296.90

286.70

286.00

292.60

0.89ANTO

LN Equity

1,399.00

33.00

2.42

1,359.00

1,399.00

1,349.00

1,366.00

1,348.00

3.78EMG

LN Equity

133.69

9.90

7.81

127.20

138.70

126.10

126.80

118.40

15.46LGEN

LN Equity

120.91

2.40

2.02

119.30

121.50

118.40

119.00

117.00

3.76CPG

LN Equity

618.93

19.00

3.14

606.00

626.50

605.00

605.50

592.00

5.49CNE

LN Equity

285.97

1.80

0.63

286.00

289.70

283.00

287.00

282.20

2.34SSE

LN Equity

1,244.44

30.00

2.45

1,223.00

1,256.00

1,221.00

1,222.00

1,210.00

3.47LMI

LN Equity

1,093.19

21.00

1.94

1,083.00

1,103.00

1,070.00

1,082.00

1,092.00

1.01IPR

LN Equity

342.30

3.50

1.03

340.00

345.70

339.50

340.30

330.00

4.18KAZ

LN Equity

1,190.83

23.00

1.93

1,185.00

1,223.00

1,170.00

1,191.00

1,160.00

4.66HMSO

LN Equity

381.63

4.50

1.19

376.90

384.40

376.90

378.30

388.90

-1.57NXT

LN Equity

2,763.70

75.00

2.78

2,696.00

2,798.00

2,690.00

2,696.00

2,639.00

5.00JMAT

LN Equity

2,257.23

44.00

1.98

2,225.00

2,282.00

2,215.00

2,226.00

2,055.00

10.46SN/

LN Equity

640.36

0.00

0.00

637.50

644.50

632.50

640.00

612.50

4.49PSON

LN Equity

1,199.42

9.00

0.75

1,197.00

1,217.00

1,188.00

1,196.00

1,170.00

2.99SVT

LN Equity

1,511.97

33.00

2.20

1,505.00

1,535.00

1,502.00

1,501.00

1,530.00

0.26SL/

LN Equity

228.48

4.90

2.18

224.30

230.20

223.20

224.40

219.10

4.66BT/A

LN Equity

210.69

8.10

3.93

205.00

214.90

203.00

205.90

203.50

5.16BSY

LN Equity

695.72

13.50

1.97

688.50

700.50

686.50

686.00

677.00

3.32LAND

LN Equity

683.25

12.00

1.78

674.00

689.00

673.00

675.50

693.50

-0.87ISAT

LN Equity

417.45

16.60

4.09

406.50

423.20

405.00

406.00

402.00

5.12SBRY

LN Equity

291.11

6.40

2.22

289.10

295.10

287.80

288.70

288.60

2.25COB

LN Equity

189.71

6.60

3.57

185.10

191.50

184.10

184.90

182.80

4.76RSA

LN Equity

111.60

3.00

2.73

109.70

113.00

109.50

109.70

106.90

5.43SMIN

LN Equity

978.01

57.00

5.94

962.00

1,018.00

958.00

960.00

973.00

4.52RRS

LN Equity

7,402.67

-20.00

-0.27

7,445.00

7,510.00

7,275.00

7,420.00

7,260.00

1.93AV/

LN Equity

369.50

13.40

3.69

363.80

377.00

362.20

363.60

356.10

5.87BRBY

LN Equity

1,439.38

30.00

2.10

1,431.00

1,464.00

1,421.00

1,431.00

1,355.00

7.82UU/

LN Equity

609.00

14.50

2.44

595.00

610.00

595.00

594.50

601.50

1.25LSE

LN Equity

947.00

23.50

2.54

920.50

947.00

912.50

923.50

865.00

9.48ISYS

LN Equity

207.85

9.90

4.88

203.20

213.50

202.40

202.90

203.00

4.83HOME

LN Equity

116.23

6.80

6.17

113.20

117.70

112.50

110.30

101.30

15.60CW/

LN Equity

21.02

0.63

3.02

20.90

21.62

20.58

20.87

21.34

0.75EXPN

LN Equity

888.25

21.00

2.38

882.00

906.50

879.00

882.50

875.00

3.26REX

LN Equity

380.23

3.30

0.87

380.30

383.70

378.20

380.40

383.70

0.00IHG

LN Equity

1,351.92

38.00

2.85

1,334.00

1,376.00

1,323.00

1,335.00

1,321.00

3.94WPP

LN Equity

766.33

14.50

1.90

767.00

779.00

759.00

764.50

749.00

4.01REL

LN Equity

529.66

1.00

0.19

527.00

532.00

525.00

528.50

534.50

-0.94ATST

LN Equity

365.40

4.00

1.11

361.40

365.60

360.10

361.40

359.00

1.78SGE

LN Equity

299.51

7.70

2.60

296.10

304.80

295.00

295.80

294.50

3.06GFS

LN Equity

273.91

3.90

1.44

270.40

274.00

269.40

270.10

271.10

1.07ABF

LN Equity

1,162.69

18.00

1.55

1,163.00

1,183.00

1,158.00

1,164.00

1,173.00

0.77LLOY

LN Equity

34.36

1.66

5.07

32.76

34.49

32.13

32.73

32.43

6.06III

LN Equity

204.89

10.60

5.45

194.30

205.20

193.40

194.60

185.50

10.62INVP

LN Equity

398.68

0.80

0.20

400.10

403.90

391.30

402.10

384.60

4.76SRP

LN Equity

522.15

10.00

1.95

512.50

525.00

512.50

514.00

509.00

2.95KGF

LN Equity

271.00

5.60

2.10

267.70

274.60

267.50

267.30

255.80

6.68ENRC

LN Equity

712.96

26.00

3.69

705.00

731.00

695.50

705.00

728.50

0.34WOS

LN Equity

2,254.91

54.00

2.41

2,239.00

2,299.00

2,206.00

2,245.00

2,219.00

3.61AGK

LN Equity

2,098.07

57.00

2.71

2,110.00

2,163.00

2,095.00

2,105.00

2,096.00

3.15SGRO

LN Equity

223.84

2.60

1.17

221.60

225.20

221.60

222.20

224.30

0.22CPI

LN Equity

632.64

18.50

2.98

621.00

642.00

619.50

620.00

632.50

0.95FRES

LN Equity

1,840.93

2.00

0.11

1,844.00

1,853.00

1,826.00

1,848.00

1,801.00

2.72IAP

LN Equity

380.18

0.90

0.24

380.40

387.10

374.60

381.30

345.60

10.59AMEC

LN Equity

1,043.04

19.00

1.83

1,035.00

1,057.00

1,030.00

1,036.00

1,023.00

3.13ITRK

LN Equity

2,206.32

55.00

2.55

2,157.00

2,215.00

2,151.00

2,159.00

2,105.00

5.18RB/

LN Equity

3,453.17

89.00

2.62

3,395.00

3,493.00

3,391.00

3,398.00

3,379.00

3.20SDR

LN Equity

1,615.70

41.00

2.58

1,580.00

1,641.00

1,577.00

1,588.00

1,521.00

7.10CCL

LN Equity

1,965.03

63.00

3.27

1,931.00

2,002.00

1,918.00

1,928.00

1,920.00

3.70ADM

LN Equity

1,036.02

76.00

7.90

962.00

1,066.00

959.50

962.00

920.50

12.76BLND

LN Equity

501.98

7.80

1.58

495.70

507.00

495.30

495.20

498.20

0.96WTB

LN Equity

1,691.29

43.00

2.57

1,667.00

1,719.00

1,667.00

1,673.00

1,690.00

1.54TT/

LN Equity

197.15

8.60

4.33

199.30

208.00

195.40

198.70

192.20

7.86SDRC

LN Equity

1,301.00

32.00

2.52

1,268.00

1,315.00

1,248.00

1,269.00

1,230.00

5.77TCG

LN Equity

13.50

0.00

0.00

13.75

13.75

13.00

13.50

14.00

-3.57BNZL

LN Equity

870.75

9.50

1.09

871.00

880.00

864.00

869.50

856.00

2.69

社群留言