票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,427.92
51.26
1.52
3,370.58
3,427.92
3,361.18
3,376.66
3,318.76
3.29BNP
FP Equity
35.20
1.10
3.23
34.30
35.42
33.90
34.10
34.64
1.62FP
FP Equity
41.00
0.11
0.27
40.71
41.00
40.48
40.89
40.09
2.28MT
NA Equity
16.55
0.24
1.44
16.23
16.55
16.00
16.32
16.35
1.22GLE
FP Equity
24.25
1.64
7.25
22.60
24.25
21.72
22.61
21.07
15.09CS
FP Equity
12.72
0.24
1.92
12.41
12.80
12.29
12.48
11.95
6.44GSZ
FP Equity
21.56
0.35
1.63
21.18
21.57
21.07
21.22
20.76
3.85SAN
FP Equity
55.95
0.16
0.29
55.61
56.20
55.48
55.79
55.83
0.21OR
FP Equity
82.06
-0.49
-0.59
82.23
82.25
81.05
82.55
81.12
1.16ACA
FP Equity
5.32
0.24
4.74
5.10
5.36
4.94
5.08
4.94
7.84SU
FP Equity
49.83
1.22
2.51
48.62
49.90
48.17
48.61
47.76
4.33FTE
FP Equity
11.54
0.04
0.30
11.50
11.54
11.43
11.50
11.42
1.05SGO
FP Equity
36.41
0.40
1.11
35.92
36.44
35.36
36.01
34.66
5.05ALO
FP Equity
31.21
0.73
2.38
30.49
31.26
30.20
30.48
29.22
6.81BN
FP Equity
48.63
1.35
2.84
47.33
48.76
47.23
47.28
46.94
3.60MC
FP Equity
129.30
2.90
2.29
125.50
129.60
123.25
126.40
122.55
5.51EN
FP Equity
25.36
0.19
0.75
25.04
25.46
25.04
25.17
24.10
5.25ML
FP Equity
54.80
0.51
0.94
54.20
54.80
53.75
54.29
52.15
5.08VIE
FP Equity
9.48
0.25
2.75
9.21
9.49
9.15
9.23
8.60
10.26VIV
FP Equity
16.20
-0.02
-0.09
16.19
16.26
15.95
16.22
15.80
2.53RNO
FP Equity
36.09
1.25
3.57
34.76
36.23
34.63
34.85
33.39
8.09EDF
FP Equity
18.51
0.30
1.62
18.18
18.51
18.14
18.21
17.54
5.50VK
FP Equity
52.25
-0.04
-0.08
52.24
52.45
51.45
52.29
53.29
-1.95CAP
FP Equity
29.08
0.45
1.55
28.54
29.11
28.54
28.63
28.23
2.99DG
FP Equity
37.16
0.66
1.81
36.53
37.21
36.33
36.50
36.32
2.33ALU
FP Equity
1.49
0.07
4.94
1.44
1.49
1.42
1.42
1.40
6.45AI
FP Equity
97.97
0.49
0.50
97.32
97.99
96.88
97.48
95.18
2.93LG
FP Equity
32.52
0.43
1.32
31.95
32.58
31.69
32.10
31.79
2.30SEV
FP Equity
10.25
0.24
2.35
10.00
10.25
9.96
10.02
9.95
2.99AC
FP Equity
25.56
1.36
5.62
24.16
25.60
24.06
24.20
23.75
7.62PP
FP Equity
125.95
2.50
2.03
123.45
125.95
122.90
123.45
120.20
4.78RI
FP Equity
76.48
2.12
2.85
74.46
76.48
74.26
74.36
73.50
4.05UL
FP Equity
143.80
-2.60
-1.78
146.55
146.55
143.10
146.40
146.85
-2.08DEXB
BB Equity
0.34
0.01
1.52
0.33
0.34
0.33
0.33
0.33
0.90STM
FP Equity
5.32
0.03
0.51
5.30
5.35
5.27
5.29
5.38
-1.15EI
FP Equity
56.73
-0.04
-0.07
56.84
56.95
56.35
56.77
55.78
1.70EAD
FP Equity
27.54
1.58
6.09
25.95
27.56
25.94
25.96
25.61
7.54MMB
FP Equity
22.80
0.29
1.29
22.52
22.85
22.33
22.51
21.84
4.42CA
FP Equity
18.39
0.47
2.62
17.87
18.40
17.85
17.92
18.26
0.68UG
FP Equity
16.31
0.83
5.33
15.48
16.31
15.31
15.49
14.44
12.95TEC
FP Equity
75.74
1.48
1.99
73.92
75.74
73.83
74.26
70.93
6.78