票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.19
1.01
2.72
37.48
38.22
37.45
37.18
37.54
1.73ASI
Analog Devices
21.69
-0.04
-0.18
21.76
21.76
21.64
21.73
21.75
-0.28AAPL
Apple Computer
459.68
4.56
1.00
457.30
460.00
455.56
455.12
447.28
2.77AMAT
Applied Material
12.79
0.15
1.19
12.81
12.89
12.71
12.64
12.23
4.58EBAY
BAY UN
32.95
0.25
0.77
33.00
33.26
32.84
32.70
31.85
3.45CSCO
Cisco Systems
20.09
0.29
1.47
19.96
20.20
19.91
19.80
19.56
2.71CA
Compaq Associates
26.54
0.24
0.89
26.60
26.78
26.38
26.30
25.42
4.39CSC
Computer Science
28.07
0.81
2.97
27.66
28.13
27.60
27.26
26.18
7.22DELL
Dell Computer
17.66
0.06
0.34
17.80
17.83
17.60
17.60
16.74
5.50EMC
EMC
26.39
0.38
1.46
26.14
26.49
26.09
26.01
25.83
2.17EDS
Electronic Data System
4.46
0.06
1.36
4.40
4.48
4.31
4.40
4.48
-0.45HPQ
Hewlett-Packard
29.07
0.57
2.00
28.88
29.21
28.80
28.50
27.88
4.27IBM
IBM
193.64
2.11
1.10
192.93
194.13
192.54
191.53
190.46
1.67INTC
Intel
26.74
0.46
1.75
26.62
26.94
26.58
26.28
26.75
-0.04INTU
Intuit
58.47
0.61
1.05
58.25
58.90
58.17
57.86
57.35
1.95LSI
LSI Logic
8.11
0.17
2.14
8.00
8.12
7.96
7.94
7.74
4.78LRCX
Lam Research
44.19
-0.32
-0.72
44.63
45.03
44.08
44.51
43.10
2.53LSCC
Lattice Semiconductor
7.01
0.12
1.74
7.00
7.01
6.90
6.89
6.85
2.34MU
Micron Technology
7.95
0.23
2.98
7.88
7.97
7.74
7.72
7.43
7.00MSFT
Microsoft
30.24
0.29
0.97
30.11
30.40
30.09
29.95
29.23
3.46NVLS
Novellus System
48.99
-0.35
-0.71
49.31
49.91
48.87
49.34
47.67
2.77NOK
NOKIA
5.12
0.10
1.99
5.06
5.14
5.05
5.02
5.08
0.79ORCL
Oracle
29.11
0.30
1.04
29.13
29.22
28.79
28.81
28.41
2.46STM
STMicroelectronics
7.01
0.02
0.29
6.94
7.02
6.93
6.99
7.09
-1.13SGI
Silicon Graphics
14.43
0.53
3.81
14.19
14.45
14.02
13.90
13.63
5.87STK
Storage Technology
17.88
0.33
1.88
17.64
17.90
17.64
17.55
17.27
3.53TLAB
Tellas
3.87
0.07
1.71
3.84
3.87
3.80
3.81
4.29
-9.79TER
Teradne
17.03
0.25
1.49
17.04
17.13
16.85
16.78
16.95
0.47TXN
Texas Instrument
33.93
0.87
2.63
33.34
34.09
33.25
33.06
32.61
4.05XLNX
Xilinx
36.92
0.72
1.99
36.57
36.93
36.49
36.20
35.99
2.58YHOO
Yahoo
15.92
0.20
1.27
15.94
15.98
15.83
15.72
15.74
1.14