回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.19

1.01

2.72

37.48

38.22

37.45

37.18

37.54

1.73ASI

Analog Devices

21.69

-0.04

-0.18

21.76

21.76

21.64

21.73

21.75

-0.28AAPL

Apple Computer

459.68

4.56

1.00

457.30

460.00

455.56

455.12

447.28

2.77AMAT

Applied Material

12.79

0.15

1.19

12.81

12.89

12.71

12.64

12.23

4.58EBAY

BAY UN

32.95

0.25

0.77

33.00

33.26

32.84

32.70

31.85

3.45CSCO

Cisco Systems

20.09

0.29

1.47

19.96

20.20

19.91

19.80

19.56

2.71CA

Compaq Associates

26.54

0.24

0.89

26.60

26.78

26.38

26.30

25.42

4.39CSC

Computer Science

28.07

0.81

2.97

27.66

28.13

27.60

27.26

26.18

7.22DELL

Dell Computer

17.66

0.06

0.34

17.80

17.83

17.60

17.60

16.74

5.50EMC

EMC

26.39

0.38

1.46

26.14

26.49

26.09

26.01

25.83

2.17EDS

Electronic Data System

4.46

0.06

1.36

4.40

4.48

4.31

4.40

4.48

-0.45HPQ

Hewlett-Packard

29.07

0.57

2.00

28.88

29.21

28.80

28.50

27.88

4.27IBM

IBM

193.64

2.11

1.10

192.93

194.13

192.54

191.53

190.46

1.67INTC

Intel

26.74

0.46

1.75

26.62

26.94

26.58

26.28

26.75

-0.04INTU

Intuit

58.47

0.61

1.05

58.25

58.90

58.17

57.86

57.35

1.95LSI

LSI Logic

8.11

0.17

2.14

8.00

8.12

7.96

7.94

7.74

4.78LRCX

Lam Research

44.19

-0.32

-0.72

44.63

45.03

44.08

44.51

43.10

2.53LSCC

Lattice Semiconductor

7.01

0.12

1.74

7.00

7.01

6.90

6.89

6.85

2.34MU

Micron Technology

7.95

0.23

2.98

7.88

7.97

7.74

7.72

7.43

7.00MSFT

Microsoft

30.24

0.29

0.97

30.11

30.40

30.09

29.95

29.23

3.46NVLS

Novellus System

48.99

-0.35

-0.71

49.31

49.91

48.87

49.34

47.67

2.77NOK

NOKIA

5.12

0.10

1.99

5.06

5.14

5.05

5.02

5.08

0.79ORCL

Oracle

29.11

0.30

1.04

29.13

29.22

28.79

28.81

28.41

2.46STM

STMicroelectronics

7.01

0.02

0.29

6.94

7.02

6.93

6.99

7.09

-1.13SGI

Silicon Graphics

14.43

0.53

3.81

14.19

14.45

14.02

13.90

13.63

5.87STK

Storage Technology

17.88

0.33

1.88

17.64

17.90

17.64

17.55

17.27

3.53TLAB

Tellas

3.87

0.07

1.71

3.84

3.87

3.80

3.81

4.29

-9.79TER

Teradne

17.03

0.25

1.49

17.04

17.13

16.85

16.78

16.95

0.47TXN

Texas Instrument

33.93

0.87

2.63

33.34

34.09

33.25

33.06

32.61

4.05XLNX

Xilinx

36.92

0.72

1.99

36.57

36.93

36.49

36.20

35.99

2.58YHOO

Yahoo

15.92

0.20

1.27

15.94

15.98

15.83

15.72

15.74

1.14

社群留言