數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2905.66
45.98
1.61%
2888.95
2908.13
2885.84NASDAQ 100 指數
2529.17
33.34
1.34%
2518.86
2532.26
2514.99------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
459.68
+4.56
+1.00%
+13.50%
460.00
310.50ADBE
Adobe Systems Incor
31.85
+0.57
+1.82%
+12.66%
35.99
22.67ADP
Automatic Data Proc
55.51
+0.69
+1.26%
+2.78%
57.10
44.72ADSK
Autodesk
37.85
+1.03
+2.80%
+24.79%
46.15
22.99AKAM
Akamai Technologies
33.64
+1.31
+4.05%
+4.21%
49.38
18.25ALTR
Altera Corp.
40.85
+1.15
+2.88%
+10.09%
49.59
30.39ALXN
Alexion Pharmaceuti
78.88
+1.10
+1.41%
+10.31%
80.97
41.65AMAT
Applied Materials
12.79
+0.15
+1.19%
+19.42%
16.93
9.70AMGN
Amgen Inc.
69.28
-0.34
-0.49%
+7.90%
70.00
47.66AMZN
Amazon.Com
187.68
+5.96
+3.28%
+8.42%
246.71
160.59APOL
Apollo Group
52.41
+0.25
+0.48%
-2.71%
58.29
37.08ATVI
Activision Blizzard
12.28
+0.10
+0.82%
-0.32%
14.40
10.40BBBY
Bed Bath & Beyond I
63.15
+1.43
+2.32%
+8.94%
63.83
44.79BIDU
Baidu
134.53
+3.74
+2.86%
+15.51%
165.96
100.95BIIB
Biogen Idec Inc
121.88
+0.62
+0.51%
+10.75%
123.23
64.61BMC
Bmc Software
38.01
-0.24
-0.63%
+15.95%
56.55
31.62BRCM
Broadcom Corp.
37.67
+0.67
+1.80%
+28.32%
46.46
27.59CA
Ca Inc.
26.53
+0.24
+0.89%
+31.23%
26.78
18.60CELG
Celgene Corp.
73.21
-0.95
-1.28%
+8.30%
75.11
48.92CERN
Cerner Corp.
63.09
+1.43
+2.32%
+3.00%
74.39
47.87CHKP
Check Point Softwar
59.11
+1.00
+1.72%
+12.50%
61.60
45.00CHRW
C.H. Robinson World
64.42
+0.42
+0.65%
-7.69%
82.61
62.30CMCSA
Comcast Corp.
27.15
+0.46
+1.72%
+14.51%
27.18
19.19COST
Costco Wholesale Co
85.36
-0.15
-0.18%
+2.45%
88.68
69.54CSCO
Cisco Systems
20.09
+0.29
+1.46%
+11.12%
22.34
13.30CTRP
Ctrip.Com Internati
25.20
+0.21
+0.84%
+7.69%
50.57
22.02CTSH
Cognizant Technolog
73.35
+0.74
+1.02%
+14.06%
83.48
53.54CTXS
Citrix Systems
68.78
+1.50
+2.23%
+13.27%
88.49
50.21DELL
Dell Inc.
17.66
+0.06
+0.34%
+20.71%
17.88
13.29DLTR
Dollar Tree
85.65
-0.38
-0.44%
+3.06%
86.64
48.51DTV
Directv
45.69
+0.93
+2.08%
+6.85%
53.40
39.82EBAY
Ebay Inc.
32.95
+0.25
+0.76%
+8.64%
35.35
26.86ESRX
Express Scripts
52.08
+0.33
+0.64%
+16.54%
60.89
34.47EXPD
Expeditors Internat
44.56
+1.10
+2.53%
+8.79%
55.30
38.25EXPE
Expedia
34.22
+1.20
+3.63%
+17.92%
34.25
19.61FAST
Fastenal Company
48.30
+1.33
+2.83%
+10.75%
48.32
29.14FFIV
F5 Networks
124.77
+4.25
+3.53%
+17.57%
129.92
69.01FISV
Fiserv
65.88
+2.77
+4.39%
+12.16%
66.06
48.75FLEX
Flextronics Interna
7.14
+0.15
+2.15%
+26.15%
8.45
5.05FLIR
Flir Systems
26.56
+0.78
+3.03%
+5.94%
37.29
21.86FSLR
First Solar
45.16
+0.42
+0.94%
+33.77%
175.45
29.87GILD
Gilead Sciences
54.69
+5.38
+10.92%
+33.63%
54.90
34.45GMCR
Green Mountain Coff
66.21
-0.21
-0.32%
+47.63%
115.98
32.73GOOG
Google Inc.
596.33
+11.22
+1.92%
-7.67%
670.25
473.02GRMN
Garmin Ltd
44.10
+0.57
+1.31%
+10.78%
44.38
29.23HSIC
Henry Schein
73.16
+0.07
+0.10%
+13.55%
74.98
58.50ILMN
Illumina
51.84
-0.03
-0.06%
+70.08%
79.40
25.57INFY
Infosys Limited
57.09
+1.59
+2.86%
+11.11%
74.25
46.12INTC
Intel Corp.
26.74
+0.25
+0.94%
+10.27%
27.00
19.16INTU
Intuit Inc.
58.47
+0.61
+1.05%
+11.18%
58.90
39.87ISRG
Intuitive Surgical
492.01
+9.01
+1.87%
+6.26%
495.53
315.01KLAC
Kla-Tencor Corp.
51.98
+0.45
+0.87%
+7.73%
53.05
33.20LIFE
Life Technologies C
49.57
+0.71
+1.45%
+27.40%
56.71
35.30LINTA
Liberty Media Corp.
18.14
+0.64
+3.66%
+11.84%
18.65
12.44LLTC
Linear Technology C
34.43
+0.75
+2.23%
+14.65%
35.97
25.41LRCX
Lam Research Corp.
44.19
-0.32
-0.72%
+19.37%
59.10
34.81MAT
Mattel
31.53
+0.47
+1.51%
+13.58%
31.75
22.70MCHP
Microchip Technolog
38.42
+0.73
+1.94%
+4.89%
41.50
29.30MRVL
Marvell Technology
16.64
+0.13
+0.79%
+20.14%
20.42
11.23MSFT
Microsoft Corp.
30.24
+0.29
+0.97%
+16.49%
30.40
23.65MU
Micron Technology
7.95
+0.23
+2.98%
+26.39%
11.95
3.97MXIM
Maxim Integrated Pr
27.74
+0.57
+2.10%
+6.53%
28.44
20.62MYL
Mylan Inc.
22.44
+0.68
+3.13%
+4.57%
25.46
15.49NFLX
Netflix
126.43
+2.43
+1.96%
+82.47%
304.79
62.37NIHD
Nii Holdings
22.95
+0.36
+1.59%
+7.75%
44.21
18.82NTAP
Netapp
40.35
+0.92
+2.33%
+11.25%
61.02
33.00NVDA
Nvidia Corp.
15.82
+0.34
+2.20%
+14.14%
26.17
11.47NWSA
News Corp.
19.28
+0.34
+1.80%
+8.07%
19.79
13.38ORCL
Oracle Corp.
29.11
+0.30
+1.04%
+13.49%
36.50
24.72ORLY
O'Reilly Automotive
82.83
+1.29
+1.58%
+3.60%
85.32
53.33PAYX
Paychex
31.95
+0.35
+1.11%
+6.11%
33.91
25.12PCAR
Paccar Inc.
44.25
+1.01
+2.34%
+18.09%
54.58
31.57PCLN
Priceline.Com Inc.
546.98
+13.15
+2.46%
+16.95%
561.88
411.26QCOM
Qualcomm Inc.
61.06
+0.33
+0.54%
+11.63%
61.95
45.98QGEN
Qiagen N.V.
15.91
-0.04
-0.25%
+15.21%
22.20
12.47RIMM
Research In Motion
16.88
-0.33
-1.92%
+16.41%
70.54
12.45ROST
Ross Stores
51.76
+0.57
+1.11%
+8.90%
52.71
32.22SBUX
Starbucks Corp.
48.32
+0.66
+1.38%
+5.02%
48.62
31.17SHLD
Sears Holdings Corp
44.53
+2.56
+6.10%
+40.12%
94.79
28.89SIAL
Sigma-Aldrich Corp.
70.77
+1.28
+1.84%
+13.30%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.14
+0.02
+0.94%
+17.58%
2.44
1.27SNDK
Sandisk Corp.
47.54
+1.00
+2.15%
-3.39%
53.46
32.24SPLS
Staples
14.77
+0.28
+1.93%
+6.34%
22.95
11.94SRCL
Stericycle
86.90
+1.60
+1.88%
+11.52%
95.71
73.05STX
Seagate Technology.
26.42
+0.67
+2.60%
+61.10%
26.68
9.05SYMC
Symantec Corp.
17.62
+0.19
+1.09%
+12.59%
20.50
14.94TEVA
Teva Pharmaceutical
45.71
-0.20
-0.44%
+13.26%
55.85
35.00URBN
Urban Outfitters
27.68
+1.24
+4.71%
+0.45%
39.26
21.47VMED
Virgin Media Inc.
24.34
+0.29
+1.21%
+13.84%
33.32
20.51VOD
Vodafone Group Plc
27.87
+0.64
+2.35%
-0.57%
29.75
24.31VRSN
Verisign
37.04
+0.21
+0.57%
+3.70%
37.73
27.00VRTX
Vertex Pharmaceutic
36.78
-1.60
-4.17%
+10.75%
58.87
26.50WCRX
Warner Chilcott Plc
16.54
+0.09
+0.55%
+9.32%
25.92
12.90WFM
Whole Foods Market
76.25
+0.65
+0.86%
+9.59%
78.29
50.78WYNN
Wynn Resorts Limite
114.98
-5.80
-4.80%
+4.06%
172.58
101.02XLNX
Xilinx
36.92
+0.72
+1.99%
+15.16%
37.37
26.55XRAY
Dentsply Internatio
38.24
+0.29
+0.76%
+9.29%
40.37
28.35YHOO
Yahoo! Inc.
15.92
+0.20
+1.27%
-1.30%
18.84
11.09