票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,862.23
156.82
1.23
12,705.04
12,869.95
12,704.96
12,705.41
12,660.46
1.59NASDAQ 指數
2,905.66
45.98
1.61
2,888.95
2,908.13
2,885.84
2,859.68
2,816.55
3.16費城半導體指數
427.99
7.43
1.77
425.29
428.70
423.73
420.56
413.34
3.54超微
7.08
0.15
2.16
7.02
7.12
6.98
6.93
6.82
3.81艾爾特拉
40.85
1.15
2.88
40.14
40.91
39.92
39.70
40.23
1.53應用材料
12.79
0.15
1.19
12.81
12.88
12.71
12.64
12.23
4.58博康
37.68
0.67
1.80
37.38
37.89
37.28
37.01
35.05
7.49英特爾
26.74
0.46
1.75
26.62
26.94
26.58
26.28
26.75
-0.04科磊
51.98
0.45
0.87
52.07
52.26
51.73
51.53
52.30
-0.61線性科技公司
34.43
0.75
2.23
34.00
34.45
33.97
33.68
33.32
3.33美光科技
7.95
0.23
2.98
7.85
7.96
7.74
7.72
7.43
7.00諾發系統
48.99
-0.35
-0.71
49.31
49.91
48.87
49.34
47.67
2.77微狄亞視訊
15.82
0.34
2.16
15.70
15.95
15.69
15.49
14.91
6.10新帝
47.55
1.01
2.16
47.00
47.59
46.73
46.54
46.70
1.81台積電
14.05
0.14
1.01
13.82
14.05
13.80
13.91
14.11
-0.43泰瑞達
17.03
0.25
1.49
17.00
17.13
16.85
16.78
16.95
0.47智霖
36.92
0.72
1.99
36.57
36.93
36.49
36.20
35.99
2.58Avago Technologies Ltd
35.13
0.13
0.36
35.28
35.48
34.97
35.00
33.98
3.37Cirrus Logic Inc
20.95
0.58
2.82
20.80
21.15
20.62
20.38
20.23
3.56Cree Inc
28.58
1.15
4.19
27.82
28.65
27.57
27.43
26.55
7.65Hittite Microwave Corp
57.53
1.43
2.55
57.05
57.69
56.67
56.10
56.13
2.49Lam Research Corp
44.19
-0.32
-0.72
44.63
45.03
44.08
44.51
43.10
2.53Marvell Technology Group Ltd16.64
0.13
0.79
16.75
16.86
16.60
16.51
15.79
5.38MEMC Electronic Materials Inc5.19
0.05
0.97
5.27
5.29
5.04
5.14
4.88
6.35MKS Instruments Inc
32.17
0.47
1.48
32.44
32.70
31.98
31.70
30.61
5.10Netlogic Microsystems Inc
49.80
0.00
0.00
49.81
49.86
49.78
49.80
49.77
0.06Power Integrations Inc
39.47
2.41
6.50
38.00
39.97
37.79
37.06
36.38
8.49Rubicon Technology Inc
12.04
0.49
4.24
11.62
12.05
11.62
11.55
10.86
10.87STMicroelectronics NV
7.01
0.02
0.29
6.95
7.01
6.93
6.99
7.09
-1.13Veeco Instruments Inc
27.17
1.34
5.19
26.48
27.30
26.20
25.83
24.37
11.49