回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4413.20

46.59

1.07%

4365.68

4414.60

4365.68道瓊工業指數

12862.23

156.82

1.23%

12705.04

12869.95

12704.96------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.76

+0.34

+3.26%

+24.39%

18.47

8.45AEP

American Electric Po

39.58

+0.01

+0.03%

-4.19%

41.98

33.09AES

The Aes Corp.

12.92

-0.09

-0.69%

+9.12%

13.50

9.00ALEX

Alexander & Baldwin

48.15

+0.62

+1.30%

+17.96%

55.50

33.09ALK

Alaska Air Group

78.37

+0.94

+1.21%

+4.37%

79.53

51.10AXP

American Express Com

52.25

+1.09

+2.13%

+10.77%

53.80

41.30BA

Boeing Company

76.34

+1.12

+1.49%

+4.08%

80.65

56.01BAC

Bank Of America Corp

7.84

+0.39

+5.23%

+41.01%

14.95

4.92CAT

Caterpillar

113.94

+3.61

+3.27%

+25.76%

116.55

67.54CHRW

C.H. Robinson Worldw

64.42

+0.42

+0.65%

-7.69%

82.61

62.30CNP

Centerpoint Energy I

18.88

+0.30

+1.61%

-6.02%

21.47

15.09CNW

Cnf

30.71

-2.26

-6.85%

+5.32%

42.38

20.56CSCO

Cisco Systems

20.09

+0.29

+1.46%

+11.12%

22.34

13.30CSX

Csx Corp.

23.17

+0.59

+2.61%

+10.02%

27.06

17.69CVX

Chevron Corp.

105.50

+1.81

+1.75%

-0.85%

110.99

86.68D

Dominion Resources

50.38

-0.13

-0.26%

-5.09%

53.68

42.91DAL

Delta Air Lines Inc.

11.30

+0.20

+1.80%

+39.68%

12.13

6.41DD

E.I. Du Pont De Nemo

52.01

+0.61

+1.19%

+13.61%

57.00

37.10DIS

Walt Disney Company

40.00

+1.09

+2.80%

+6.67%

44.34

28.19DUK

Duke Energy Corp.

21.40

+0.03

+0.14%

-2.73%

22.12

16.87ED

Consolidated Edison

58.82

-0.05

-0.08%

-5.17%

62.74

48.55EIX

Edison International

41.08

+0.40

+0.98%

-0.77%

41.90

32.64EXC

Exelon Corp.

39.72

+0.08

+0.20%

-8.42%

45.45

38.57EXPD

Expeditors Internati

44.56

+1.10

+2.53%

+8.79%

55.30

38.25FDX

Fedex Corp.

94.54

+1.75

+1.89%

+13.21%

98.66

64.07FE

Firstenergy Corp.

43.53

-0.42

-0.96%

-1.74%

46.51

36.11GE

General Electric Com

19.02

+0.27

+1.44%

+6.20%

21.65

14.02GMT

Gatx Corp.

43.40

+1.11

+2.62%

-0.60%

45.50

28.90HD

Home Depot

45.17

+0.71

+1.60%

+7.45%

45.50

28.13HPQ

Hewlett-Packard Comp

29.07

+0.57

+2.00%

+12.85%

49.39

21.50IBM

International Busine

193.64

+2.11

+1.10%

+5.31%

194.90

151.71INTC

Intel Corp.

26.74

+0.25

+0.94%

+10.27%

27.00

19.16JBHT

J.B. Hunt Transport

51.51

+0.34

+0.66%

+14.29%

52.19

34.42JBLU

Jetblue Airways Corp

6.23

+0.14

+2.30%

+19.81%

6.45

3.40JNJ

Johnson & Johnson

65.64

+0.05

+0.08%

+0.09%

68.05

57.50JPM

J P Morgan Chase & C

38.28

+0.73

+1.94%

+15.13%

48.36

27.85KFT

Kraft Foods Inc.

38.88

+0.30

+0.78%

+4.07%

39.06

30.24KO

Coca-Cola Company

68.08

+0.25

+0.37%

-2.70%

71.77

61.29KSU

Kansas City Southern

70.51

+1.79

+2.60%

+3.68%

74.77

45.63LSTR

Landstar System

52.12

+0.51

+0.99%

+8.76%

53.00

36.64LUV

Southwest Airlines C

10.04

+0.29

+2.97%

+17.29%

12.88

7.15MCD

Mcdonald's Corp.

100.01

+1.39

+1.41%

-0.32%

102.22

72.89MMM

3M Company

87.73

+0.30

+0.34%

+7.34%

98.19

68.63MRK

Merck & Company

38.37

-0.07

-0.18%

+1.78%

39.43

29.47MSFT

Microsoft Corp.

30.24

+0.29

+0.97%

+16.49%

30.40

23.65NEE

Nextera Energy

60.21

+0.10

+0.17%

-1.10%

61.20

49.00NI

Nisource Inc

23.01

+0.15

+0.66%

-3.36%

24.06

17.95NSC

Norfolk Souther Corp

73.61

+1.23

+1.70%

+1.03%

78.50

57.57OSG

Overseas Shipholding

12.92

+0.67

+5.47%

+18.21%

35.91

9.05PCG

Pacific Gas & Electr

41.41

+0.34

+0.83%

+0.46%

46.96

36.84PEG

Public Service Enter

30.27

+0.27

+0.90%

-8.30%

35.48

27.97PFE

Pfizer

21.20

+0.09

+0.43%

-2.03%

22.17

16.63PG

Procter & Gamble Com

62.77

-0.55

-0.87%

-5.91%

67.72

57.56R

Ryder System

52.62

-0.40

-0.75%

-0.98%

60.38

34.28SO

Southern Company

44.30

+0.02

+0.05%

-4.30%

46.69

35.73T

AT&T Inc.

29.95

+0.16

+0.54%

-0.96%

31.94

27.27TRV

The Travelers Compan

60.12

+0.73

+1.23%

+1.61%

64.17

45.97UAL

United Continental H

24.97

+0.88

+3.65%

+32.33%

27.72

15.51UNP

Union Pacific Corp.

116.11

+1.38

+1.20%

+9.60%

117.40

77.73UPS

United Parcel Servic

76.70

+0.32

+0.42%

+4.80%

77.34

60.74UTX

United Technologies

81.05

+1.03

+1.29%

+10.89%

91.83

66.87VZ

Verizon Communicatio

37.84

+0.28

+0.75%

-5.68%

40.48

32.28WMB

Williams Companies

29.70

+0.86

+2.98%

-10.05%

33.47

21.90WMT

Wal-Mart Stores

62.03

+0.09

+0.15%

+3.80%

62.63

48.31XOM

Exxon Mobil Corp.

84.92

+1.39

+1.66%

+0.19%

88.23

67.03

社群留言