指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4413.20
46.59
1.07%
4365.68
4414.60
4365.68道瓊工業指數
12862.23
156.82
1.23%
12705.04
12869.95
12704.96------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.76
+0.34
+3.26%
+24.39%
18.47
8.45AEP
American Electric Po
39.58
+0.01
+0.03%
-4.19%
41.98
33.09AES
The Aes Corp.
12.92
-0.09
-0.69%
+9.12%
13.50
9.00ALEX
Alexander & Baldwin
48.15
+0.62
+1.30%
+17.96%
55.50
33.09ALK
Alaska Air Group
78.37
+0.94
+1.21%
+4.37%
79.53
51.10AXP
American Express Com
52.25
+1.09
+2.13%
+10.77%
53.80
41.30BA
Boeing Company
76.34
+1.12
+1.49%
+4.08%
80.65
56.01BAC
Bank Of America Corp
7.84
+0.39
+5.23%
+41.01%
14.95
4.92CAT
Caterpillar
113.94
+3.61
+3.27%
+25.76%
116.55
67.54CHRW
C.H. Robinson Worldw
64.42
+0.42
+0.65%
-7.69%
82.61
62.30CNP
Centerpoint Energy I
18.88
+0.30
+1.61%
-6.02%
21.47
15.09CNW
Cnf
30.71
-2.26
-6.85%
+5.32%
42.38
20.56CSCO
Cisco Systems
20.09
+0.29
+1.46%
+11.12%
22.34
13.30CSX
Csx Corp.
23.17
+0.59
+2.61%
+10.02%
27.06
17.69CVX
Chevron Corp.
105.50
+1.81
+1.75%
-0.85%
110.99
86.68D
Dominion Resources
50.38
-0.13
-0.26%
-5.09%
53.68
42.91DAL
Delta Air Lines Inc.
11.30
+0.20
+1.80%
+39.68%
12.13
6.41DD
E.I. Du Pont De Nemo
52.01
+0.61
+1.19%
+13.61%
57.00
37.10DIS
Walt Disney Company
40.00
+1.09
+2.80%
+6.67%
44.34
28.19DUK
Duke Energy Corp.
21.40
+0.03
+0.14%
-2.73%
22.12
16.87ED
Consolidated Edison
58.82
-0.05
-0.08%
-5.17%
62.74
48.55EIX
Edison International
41.08
+0.40
+0.98%
-0.77%
41.90
32.64EXC
Exelon Corp.
39.72
+0.08
+0.20%
-8.42%
45.45
38.57EXPD
Expeditors Internati
44.56
+1.10
+2.53%
+8.79%
55.30
38.25FDX
Fedex Corp.
94.54
+1.75
+1.89%
+13.21%
98.66
64.07FE
Firstenergy Corp.
43.53
-0.42
-0.96%
-1.74%
46.51
36.11GE
General Electric Com
19.02
+0.27
+1.44%
+6.20%
21.65
14.02GMT
Gatx Corp.
43.40
+1.11
+2.62%
-0.60%
45.50
28.90HD
Home Depot
45.17
+0.71
+1.60%
+7.45%
45.50
28.13HPQ
Hewlett-Packard Comp
29.07
+0.57
+2.00%
+12.85%
49.39
21.50IBM
International Busine
193.64
+2.11
+1.10%
+5.31%
194.90
151.71INTC
Intel Corp.
26.74
+0.25
+0.94%
+10.27%
27.00
19.16JBHT
J.B. Hunt Transport
51.51
+0.34
+0.66%
+14.29%
52.19
34.42JBLU
Jetblue Airways Corp
6.23
+0.14
+2.30%
+19.81%
6.45
3.40JNJ
Johnson & Johnson
65.64
+0.05
+0.08%
+0.09%
68.05
57.50JPM
J P Morgan Chase & C
38.28
+0.73
+1.94%
+15.13%
48.36
27.85KFT
Kraft Foods Inc.
38.88
+0.30
+0.78%
+4.07%
39.06
30.24KO
Coca-Cola Company
68.08
+0.25
+0.37%
-2.70%
71.77
61.29KSU
Kansas City Southern
70.51
+1.79
+2.60%
+3.68%
74.77
45.63LSTR
Landstar System
52.12
+0.51
+0.99%
+8.76%
53.00
36.64LUV
Southwest Airlines C
10.04
+0.29
+2.97%
+17.29%
12.88
7.15MCD
Mcdonald's Corp.
100.01
+1.39
+1.41%
-0.32%
102.22
72.89MMM
3M Company
87.73
+0.30
+0.34%
+7.34%
98.19
68.63MRK
Merck & Company
38.37
-0.07
-0.18%
+1.78%
39.43
29.47MSFT
Microsoft Corp.
30.24
+0.29
+0.97%
+16.49%
30.40
23.65NEE
Nextera Energy
60.21
+0.10
+0.17%
-1.10%
61.20
49.00NI
Nisource Inc
23.01
+0.15
+0.66%
-3.36%
24.06
17.95NSC
Norfolk Souther Corp
73.61
+1.23
+1.70%
+1.03%
78.50
57.57OSG
Overseas Shipholding
12.92
+0.67
+5.47%
+18.21%
35.91
9.05PCG
Pacific Gas & Electr
41.41
+0.34
+0.83%
+0.46%
46.96
36.84PEG
Public Service Enter
30.27
+0.27
+0.90%
-8.30%
35.48
27.97PFE
Pfizer
21.20
+0.09
+0.43%
-2.03%
22.17
16.63PG
Procter & Gamble Com
62.77
-0.55
-0.87%
-5.91%
67.72
57.56R
Ryder System
52.62
-0.40
-0.75%
-0.98%
60.38
34.28SO
Southern Company
44.30
+0.02
+0.05%
-4.30%
46.69
35.73T
AT&T Inc.
29.95
+0.16
+0.54%
-0.96%
31.94
27.27TRV
The Travelers Compan
60.12
+0.73
+1.23%
+1.61%
64.17
45.97UAL
United Continental H
24.97
+0.88
+3.65%
+32.33%
27.72
15.51UNP
Union Pacific Corp.
116.11
+1.38
+1.20%
+9.60%
117.40
77.73UPS
United Parcel Servic
76.70
+0.32
+0.42%
+4.80%
77.34
60.74UTX
United Technologies
81.05
+1.03
+1.29%
+10.89%
91.83
66.87VZ
Verizon Communicatio
37.84
+0.28
+0.75%
-5.68%
40.48
32.28WMB
Williams Companies
29.70
+0.86
+2.98%
-10.05%
33.47
21.90WMT
Wal-Mart Stores
62.03
+0.09
+0.15%
+3.80%
62.63
48.31XOM
Exxon Mobil Corp.
84.92
+1.39
+1.66%
+0.19%
88.23
67.03