回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

728.01

28,006

+15.51

+2.18%

56.99%

804.32

554.71WTM

White Mountains Insu

472.50

18,281

+14.02

+3.06%

67.33%

585.54

340.00PCLN

Priceline.Com Inc.

546.98

826,724

+13.15

+2.46%

70.79%

561.88

411.26GOOG

Google Inc.

596.33

3,166,821

+11.22

+1.92%

46.45%

670.25

473.02OYOG

Oyo Geospace Corp.

101.22

146,869

+9.90

+10.84%

78.34%

109.99

51.74CMG

Chipotle Mexican Gri

372.19

809,981

+9.37

+2.58%

68.37%

373.37

213.06ISRG

Intuitive Surgical

492.01

675,760

+9.01

+1.87%

68.34%

495.53

265.55MA

Mastercard Inc.

390.32

2,232,695

+8.75

+2.29%

71.39%

391.30

228.03CME

Cme Group Inc.

273.43

1,246,469

+7.42

+2.79%

76.10%

318.37

224.69CACC

Credit Acceptance Co

92.58

45,576

+7.30

+8.56%

72.46%

95.80

53.04CMI

Cummins Inc.

120.09

6,094,018

+6.78

+5.98%

78.46%

121.49

79.53GWW

W.W. Grainger

203.06

580,109

+6.75

+3.44%

64.19%

204.62

124.33FAS

Direxion Financial B

90.80

11,260,695

+6.21

+7.34%

75.47%

171.45

42.15AMZN

Amazon.Com

187.68

8,099,317

+5.96

+3.28%

51.34%

246.71

160.59GMX-

Gmx Resources Inc. 9

14.67

244,890

+5.92

+67.66%

62.41%

19.25

5.63CRM

Salesforce.Com Inc

124.10

2,898,436

+5.82

+4.92%

70.06%

160.12

94.09BAC-L

Bank Amer Pfd Ser L

941.52

12,640

+5.77

+0.62%

79.89%

999.90

665.06CVCO

Cavco Industries

52.76

26,137

+5.59

+11.85%

76.73%

54.11

28.43FCNCA

First Citizens Bancs

184.84

15,438

+5.53

+3.08%

60.82%

208.55

137.10EDC

Direxion Emerging Ma

113.60

865,877

+5.39

+4.98%

74.92%

227.75

56.10GILD

Gilead Sciences

54.69

37,670,250

+5.38

+10.92%

92.91%

54.90

34.45UDOW

Ultrapro Dow 30

152.57

152,489

+5.27

+3.58%

70.69%

166.75

82.54PEET

Peet's Coffee & Tea

67.24

251,940

+5.15

+8.29%

78.00%

67.72

37.34CEO

Cnooc Limited

218.29

152,929

+5.12

+2.40%

75.32%

271.94

141.27NOV

National-Oilwell

82.14

7,559,222

+5.06

+6.56%

71.00%

86.71

47.97PCP

Precision Castparts

171.91

993,034

+5.01

+3.00%

55.25%

179.47

136.00BLK

Blackrock

188.64

1,331,852

+4.87

+2.65%

61.48%

209.77

137.00Y

Alleghany Corp.

303.53

106,138

+4.83

+1.62%

77.42%

342.71

277.03PNRA

Panera Bread Company

154.96

513,758

+4.63

+3.08%

68.17%

155.90

94.62AAPL

Apple Inc.

459.68

10,226,666

+4.56

+1.00%

74.93%

460.00

310.50CF

Cf Industries Holdin

186.75

2,400,704

+4.45

+2.44%

68.72%

192.70

115.34URTY

Ultrapro Russell 200

69.88

1,154,812

+4.43

+6.77%

79.21%

105.66

29.36TMV

Direxion 30-Yr Treas

74.58

442,169

+4.40

+6.27%

54.72%

256.40

64.73WHR

Whirlpool Corp.

68.66

4,802,321

+4.30

+6.68%

82.12%

92.28

45.22FFIV

F5 Networks

124.77

1,919,399

+4.25

+3.53%

67.21%

145.76

69.01CTCT

Constant Contact

30.22

3,637,356

+4.22

+16.23%

73.05%

36.33

14.46JOY

Joy Global Inc.

95.71

2,080,134

+4.22

+4.61%

70.88%

103.44

57.48RUSL

Direxion Daily Russi

51.87

72,290

+4.20

+8.81%

73.70%

158.43

23.49OXY

Occidental Petroleum

102.63

4,296,201

+4.15

+4.21%

61.25%

117.89

66.36GS

Goldman Sachs Group

117.53

7,446,208

+4.14

+3.65%

74.49%

175.34

84.27MKL

Markel Corp.

409.03

28,660

+4.03

+1.00%

55.81%

430.26

337.50AZO

Autozone

353.18

160,458

+4.01

+1.15%

69.22%

356.80

246.26GDI

Gardner Denver

77.76

1,230,759

+4.00

+5.42%

50.79%

92.93

58.26TNA

Direxion Small Cap B

63.13

17,737,721

+4.00

+6.76%

78.99%

96.25

26.67NVO

Novo Nordisk A/S

129.41

361,147

+3.86

+3.07%

71.31%

132.88

94.58SVXY

Proshares Short VIX

75.82

90,038

+3.86

+5.36%

80.69%

75.82

39.00AMG

Affiliated Managers

107.69

502,715

+3.84

+3.70%

71.46%

113.00

70.27MTD

Mettler-Toledo Inter

183.86

224,937

+3.84

+2.13%

80.87%

193.56

126.10LBJ

Direxion Latin Ameri

105.48

36,062

+3.75

+3.69%

70.67%

212.00

53.30BIDU

Baidu

134.53

7,009,971

+3.74

+2.86%

62.61%

165.96

100.95

社群留言