公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.84
363,478,500
+0.39
+5.23%
74.87%
15.31
4.92SPY
SPDR S&P 500 ETF
134.54
159,141,938
+1.86
+1.40%
73.59%
137.18
107.43XLF
SPDR Fund - Financia
14.74
86,666,313
+0.39
+2.72%
73.97%
17.20
10.95F
Ford Motor Credit Co
12.79
78,795,000
+0.53
+4.32%
65.14%
18.97
9.05IWM
Russell 2000 ETF
82.95
72,737,984
+1.77
+2.18%
78.37%
86.81
60.09SIRI
Sirius Xm Radio Inc.
2.14
67,046,813
+0.02
+0.94%
64.35%
2.44
1.27EEM
MSCI Emerging
43.88
63,283,836
+0.72
+1.67%
74.04%
50.43
33.42C
Citigroup Inc.
33.54
56,317,465
+1.55
+4.85%
70.51%
51.50
21.40ZNGA
Zynga Inc.
13.39
55,236,824
+1.00
+8.07%
81.46%
14.44
7.97S
Sprint Nextel Corp.
2.32
53,955,512
+0.11
+4.98%
54.02%
6.45
2.10CSCO
Cisco Systems
20.09
51,759,754
+0.29
+1.46%
68.02%
22.34
13.30GE
General Electric Com
19.02
44,561,320
+0.27
+1.44%
61.66%
21.65
14.02INTC
Intel Corp.
26.74
42,173,344
+0.25
+0.94%
64.43%
27.00
19.16PFE
Pfizer
21.20
41,142,160
+0.09
+0.43%
42.99%
22.17
16.63JPM
J P Morgan Chase & C
38.28
41,007,809
+0.73
+1.94%
67.32%
48.36
27.85WFC
Wells Fargo & Compan
30.63
40,977,621
+0.73
+2.44%
63.88%
34.25
22.58ARR
Armour Residential R
7.03
39,158,129
-0.17
-2.36%
43.93%
8.14
5.40MSFT
Microsoft Corp.
30.24
37,738,418
+0.29
+0.97%
74.28%
30.40
23.65GILD
Gilead Sciences
54.69
37,670,250
+5.38
+10.92%
92.91%
54.90
34.45QQQ
Nasdaq-100 ETF
62.05
36,413,809
+0.84
+1.37%
78.96%
62.12
49.93AA
Alcoa Inc.
10.76
35,864,039
+0.34
+3.26%
68.87%
18.47
8.45UNG
US Natural Gas Fund
5.33
34,857,449
-0.08
-1.48%
39.67%
12.96
4.98CX
Cemex S.A.B. De C.V.
8.20
32,346,555
+0.34
+4.33%
86.81%
10.97
2.27MS
Morgan Stanley
20.31
32,222,311
+0.79
+4.05%
74.58%
31.04
11.58VWO
MSCI Emerging Market
44.21
31,703,422
+0.73
+1.68%
73.77%
50.92
34.21GLW
Corning Inc.
13.58
30,625,654
+0.64
+4.95%
51.95%
23.43
11.51BSX
Boston Scientific Co
6.03
29,527,594
+0.19
+3.25%
61.19%
7.96
5.01GNW
Genworth Financial I
9.17
29,079,932
+1.13
+14.05%
75.69%
14.77
4.80FTR
Frontier Communicati
4.51
28,387,471
+0.15
+3.44%
39.93%
9.59
3.81MNKD
Mannkind Corp.
2.17
27,028,357
-0.30
-12.15%
32.49%
10.05
2.14T
AT&T Inc.
29.95
26,284,828
+0.16
+0.54%
53.45%
31.94
27.20ORCL
Oracle Corp.
29.11
26,261,324
+0.30
+1.04%
60.16%
36.50
24.72FXI
Ftse-Xinhua China 25
40.49
25,537,910
+0.56
+1.40%
70.47%
46.40
28.61GM
General Motors Compa
26.18
25,447,191
+1.87
+7.69%
72.57%
39.43
19.00TZA
Direxion Small Cap B
18.34
24,939,717
-1.32
-6.71%
23.64%
68.31
18.17SLV
Silver Trust
32.69
24,863,539
-0.67
-2.01%
62.32%
48.35
25.65VXX
S&P 500 VIX Short-Te
23.99
24,498,746
-1.34
-5.29%
20.73%
59.18
19.88DELL
Dell Inc.
17.66
24,313,295
+0.06
+0.34%
80.06%
17.88
12.99RF
Regions Financing Tr
5.64
23,751,883
+0.20
+3.68%
74.60%
8.09
2.82GLD
SPDR Gold Trust
167.64
23,343,615
-3.41
-1.99%
59.69%
185.85
127.80MGM
Mgm Resorts Internat
14.37
22,810,662
+0.47
+3.38%
82.46%
16.94
7.40THC
Tenet Healthcare Cor
5.97
22,806,811
+0.54
+9.94%
70.95%
7.70
3.46SCHW
The Charles Schwab C
12.81
21,340,381
+0.69
+5.69%
63.18%
19.69
10.56APKT
Acme Packet
33.69
21,279,428
+2.80
+9.06%
63.24%
84.50
25.20SDS
Ultrashort S&P 500 P
16.76
21,232,740
-0.49
-2.84%
25.92%
28.73
16.74RIMM
Research In Motion L
16.88
21,184,473
-0.33
-1.92%
54.61%
70.54
12.45PHM
Pultegroup
8.30
21,121,350
+0.55
+7.10%
66.13%
8.69
3.29XRX
Xerox Corp.
7.96
20,502,523
+0.17
+2.18%
46.76%
11.73
6.55NOK
Nokia Corp.
5.12
20,405,309
+0.10
+1.99%
46.06%
11.75
4.46LVS
Las Vegas Sands
51.91
20,239,883
+0.84
+1.64%
74.14%
51.96
36.05