回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.02.04 00:00
2012年 2月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.84

363,478,500

+0.39

+5.23%

74.87%

15.31

4.92SPY

SPDR S&P 500 ETF

134.54

159,141,938

+1.86

+1.40%

73.59%

137.18

107.43XLF

SPDR Fund - Financia

14.74

86,666,313

+0.39

+2.72%

73.97%

17.20

10.95F

Ford Motor Credit Co

12.79

78,795,000

+0.53

+4.32%

65.14%

18.97

9.05IWM

Russell 2000 ETF

82.95

72,737,984

+1.77

+2.18%

78.37%

86.81

60.09SIRI

Sirius Xm Radio Inc.

2.14

67,046,813

+0.02

+0.94%

64.35%

2.44

1.27EEM

MSCI Emerging

43.88

63,283,836

+0.72

+1.67%

74.04%

50.43

33.42C

Citigroup Inc.

33.54

56,317,465

+1.55

+4.85%

70.51%

51.50

21.40ZNGA

Zynga Inc.

13.39

55,236,824

+1.00

+8.07%

81.46%

14.44

7.97S

Sprint Nextel Corp.

2.32

53,955,512

+0.11

+4.98%

54.02%

6.45

2.10CSCO

Cisco Systems

20.09

51,759,754

+0.29

+1.46%

68.02%

22.34

13.30GE

General Electric Com

19.02

44,561,320

+0.27

+1.44%

61.66%

21.65

14.02INTC

Intel Corp.

26.74

42,173,344

+0.25

+0.94%

64.43%

27.00

19.16PFE

Pfizer

21.20

41,142,160

+0.09

+0.43%

42.99%

22.17

16.63JPM

J P Morgan Chase & C

38.28

41,007,809

+0.73

+1.94%

67.32%

48.36

27.85WFC

Wells Fargo & Compan

30.63

40,977,621

+0.73

+2.44%

63.88%

34.25

22.58ARR

Armour Residential R

7.03

39,158,129

-0.17

-2.36%

43.93%

8.14

5.40MSFT

Microsoft Corp.

30.24

37,738,418

+0.29

+0.97%

74.28%

30.40

23.65GILD

Gilead Sciences

54.69

37,670,250

+5.38

+10.92%

92.91%

54.90

34.45QQQ

Nasdaq-100 ETF

62.05

36,413,809

+0.84

+1.37%

78.96%

62.12

49.93AA

Alcoa Inc.

10.76

35,864,039

+0.34

+3.26%

68.87%

18.47

8.45UNG

US Natural Gas Fund

5.33

34,857,449

-0.08

-1.48%

39.67%

12.96

4.98CX

Cemex S.A.B. De C.V.

8.20

32,346,555

+0.34

+4.33%

86.81%

10.97

2.27MS

Morgan Stanley

20.31

32,222,311

+0.79

+4.05%

74.58%

31.04

11.58VWO

MSCI Emerging Market

44.21

31,703,422

+0.73

+1.68%

73.77%

50.92

34.21GLW

Corning Inc.

13.58

30,625,654

+0.64

+4.95%

51.95%

23.43

11.51BSX

Boston Scientific Co

6.03

29,527,594

+0.19

+3.25%

61.19%

7.96

5.01GNW

Genworth Financial I

9.17

29,079,932

+1.13

+14.05%

75.69%

14.77

4.80FTR

Frontier Communicati

4.51

28,387,471

+0.15

+3.44%

39.93%

9.59

3.81MNKD

Mannkind Corp.

2.17

27,028,357

-0.30

-12.15%

32.49%

10.05

2.14T

AT&T Inc.

29.95

26,284,828

+0.16

+0.54%

53.45%

31.94

27.20ORCL

Oracle Corp.

29.11

26,261,324

+0.30

+1.04%

60.16%

36.50

24.72FXI

Ftse-Xinhua China 25

40.49

25,537,910

+0.56

+1.40%

70.47%

46.40

28.61GM

General Motors Compa

26.18

25,447,191

+1.87

+7.69%

72.57%

39.43

19.00TZA

Direxion Small Cap B

18.34

24,939,717

-1.32

-6.71%

23.64%

68.31

18.17SLV

Silver Trust

32.69

24,863,539

-0.67

-2.01%

62.32%

48.35

25.65VXX

S&P 500 VIX Short-Te

23.99

24,498,746

-1.34

-5.29%

20.73%

59.18

19.88DELL

Dell Inc.

17.66

24,313,295

+0.06

+0.34%

80.06%

17.88

12.99RF

Regions Financing Tr

5.64

23,751,883

+0.20

+3.68%

74.60%

8.09

2.82GLD

SPDR Gold Trust

167.64

23,343,615

-3.41

-1.99%

59.69%

185.85

127.80MGM

Mgm Resorts Internat

14.37

22,810,662

+0.47

+3.38%

82.46%

16.94

7.40THC

Tenet Healthcare Cor

5.97

22,806,811

+0.54

+9.94%

70.95%

7.70

3.46SCHW

The Charles Schwab C

12.81

21,340,381

+0.69

+5.69%

63.18%

19.69

10.56APKT

Acme Packet

33.69

21,279,428

+2.80

+9.06%

63.24%

84.50

25.20SDS

Ultrashort S&P 500 P

16.76

21,232,740

-0.49

-2.84%

25.92%

28.73

16.74RIMM

Research In Motion L

16.88

21,184,473

-0.33

-1.92%

54.61%

70.54

12.45PHM

Pultegroup

8.30

21,121,350

+0.55

+7.10%

66.13%

8.69

3.29XRX

Xerox Corp.

7.96

20,502,523

+0.17

+2.18%

46.76%

11.73

6.55NOK

Nokia Corp.

5.12

20,405,309

+0.10

+1.99%

46.06%

11.75

4.46LVS

Las Vegas Sands

51.91

20,239,883

+0.84

+1.64%

74.14%

51.96

36.05

社群留言