間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
06:19:59
和信超媒體
1.4900
0.1500
11.19
1.4900
1.4900
1.3600
1.3400
1.0100
47.524806:19:59
矽成
10.3500
0.3500
3.50
10.1400
10.3500
9.9300
10.0000
10.0400
3.087606:19:59
矽品
5.4700
-0.0500
-0.91
5.4700
5.5100
5.4100
5.5200
5.4600
0.183205:15:05
台積電
14.0500
0.1400
1.01
13.8100
14.0550
13.8000
13.9100
14.1100
-0.425205:15:06
聯電
2.7100
0.0600
2.26
2.6800
2.7200
2.6700
2.6500
2.5200
7.539705:15:06
日月光
4.7200
0.0700
1.51
4.7500
4.7500
4.6800
4.6500
5.0900
-7.269205:15:05
中華電信
32.1700
0.0200
0.06
32.0300
32.1800
31.9000
32.1500
31.6900
1.514705:15:06
友達
5.8900
0.1600
2.79
5.8500
5.9800
5.8500
5.7300
5.2500
12.1905
【香港】
5:15:05
中國移動
51.1800
-0.1600
-0.31
51.2500
51.3500
50.8200
51.3400
50.8000
0.7480 5:15:06
匯豐銀行
44.3400
1.1700
2.71
43.9600
44.4000
43.8100
43.1700
42.5900
4.1090 6:19:59
智霖
36.9200
0.7200
1.99
36.5700
36.9300
36.4900
36.2000
35.9900
2.5840 5:00:00
富士康
8.6900
-0.5800
-6.26
8.9700
8.9700
8.6400
9.2700
8.8100
-1.3620
【新加坡】
5:15:04
創新
1.7900
0.0000
0.00
1.7900
1.7900
1.7900
1.8700
1.9500
-8.2050
【大陸】
5:15:04
中國東方航空
19.4600
0.5500
2.91
19.1200
19.4600
19.1200
18.9100
19.0600
2.0990 5:15:05
中國連通
18.5100
-0.0700
-0.38
18.5900
18.7100
18.4301
18.5800
19.3100
-4.1430 6:19:59
網易科技
50.2600
0.3350
0.67
50.3600
50.6900
50.2200
49.9250
49.3000
1.9470 5:15:04
華能電力
24.8400
0.3600
1.47
24.7300
24.9000
24.6500
24.4800
23.1600
7.2540 5:15:05
上海石化
38.8500
0.8000
2.10
37.9800
38.8500
37.9100
38.0500
37.2400
4.3230 6:19:59
新浪網
75.0000
-0.3000
-0.40
76.5500
76.6500
73.5000
75.3000
69.9600
7.2040 6:19:59
搜狐
63.0500
1.6800
2.74
62.1600
63.3600
61.5200
61.3700
64.2400
-1.8520 5:15:06
兗州煤業
24.5200
0.4400
1.83
24.4700
24.7200
24.4000
24.0800
24.7800
-1.0490 5:15:06
中國南方航空
27.0900
1.3000
5.04
26.7800
27.1100
26.7680
25.7900
27.0700
0.0740 5:15:05
中國海洋石油
218.2900
5.1200
2.40
218.0800
218.5800
216.7710
213.1700
202.7700
7.6540 6:19:59
亞信科技
11.5700
-0.0100
-0.09
11.7400
11.8200
11.4300
11.5800
11.6400
-0.6010 6:19:59
僑興環球
0.7600
0.0070
0.93
0.7600
0.7880
0.7501
0.7530
0.7400
2.7030 5:15:05
中國電信
58.5600
0.8700
1.51
58.5300
58.6100
58.1400
57.6900
55.8200
4.9090 5:15:05
中國石化
124.9500
1.4200
1.15
125.1700
125.3600
124.4000
123.5300
118.7500
5.2210 5:15:05
中芯國際
2.8600
0.0100
0.35
2.7800
2.8600
2.7700
2.8500
2.6500
7.9250 6:20:00
中電控股
8.1100
-0.0200
-0.25
8.0900
8.1700
8.0900
8.1300
8.1000
0.1230
【日本】
6:20:00
麒麟
12.0000
0.0500
0.42
11.9300
12.0100
11.9300
11.9500
12.5400
-4.3060 5:15:05
久保田
45.2900
-0.0800
-0.18
44.8100
45.3500
44.8100
45.3700
44.3000
2.2350 5:15:05
京瓷
86.7400
0.9200
1.07
86.0600
86.7400
85.9800
85.8200
83.7300
3.5950 6:20:00
MITSY三井
345.0000
4.8700
1.43
341.9200
345.0000
341.9200
340.1300
336.6500
2.4800 5:15:07
日本電報電話
24.8300
-0.2700
-1.08
24.6800
24.8500
24.6800
25.1000
25.3200
-1.9350 5:15:05
新力
19.2100
2.1200
12.41
18.8500
19.3200
18.7900
17.0900
18.4200
4.2890 5:15:05
豐田汽車
76.4700
0.2400
0.32
76.4600
76.7700
76.2700
76.2300
73.5700
3.9420