回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.50

-0.50

36.95

36.95

36.30

36.45

36.50

15,368,109

3,942

3,692,175

14.541102

亞泥  

35.85

+0.50

35.30

36.05

35.20

35.80

35.85

15,218,422

3,877

3,136,813

10.511103

嘉泥  

13.00

-0.05

13.00

13.10

12.90

13.00

13.05

841,433

328

754,202

31.711104

環泥  

14.05

-0.20

14.25

14.25

14.00

14.05

14.20

310,778

158

603,891

18.011108

幸福  

5.55

-0.05

5.60

5.63

5.50

5.53

5.55

412,306

127

404,738

0.001109

信大  

10.50

+0.05

10.55

10.60

10.40

10.50

10.55

191,999

50

421,000

0.001110

東泥  

10.75

-0.05

10.65

10.75

10.40

10.60

10.75

286,141

109

572,000

537.501201

味全  

34.40

-0.30

34.60

34.90

34.25

34.35

34.45

3,013,203

1,181

506,062

10.621203

味王  

21.45

+0.85

20.60

21.95

20.40

21.40

21.50

916,825

349

240,000

34.601210

大成  

30.00

+0.10

30.00

30.30

29.75

29.95

30.00

4,903,676

1,585

524,749

13.641213

大飲  

21.10

-0.35

21.65

21.65

20.60

21.05

21.10

550,013

304

51,475

150.711215

卜蜂  

14.80

-0.10

14.90

15.05

14.80

14.80

14.85

901,209

344

232,026

20.851216

統一  

42.35

-0.75

43.10

43.10

42.10

42.30

42.35

15,069,680

6,358

4,544,368

21.941217

愛之味 

10.50

-0.05

10.55

10.70

10.45

10.50

10.55

2,234,252

712

497,689

105.001218

泰山  

15.65

0

15.95

16.00

15.65

15.65

15.70

3,399,421

1,116

343,044

18.631219

福壽  

16.25

+0.25

16.10

16.45

16.10

16.20

16.25

701,870

247

292,425

6.611220

台榮  

10.50

+0.53

10.15

10.50

9.95

10.50

10.55

445,006

140

177,077

12.651225

福懋油 

12.75

+0.05

12.70

12.90

12.70

12.75

12.80

228,389

120

181,901

17.231227

佳格   107.00

+2.00

106.00

109.50

105.00

106.50

107.00

3,655,228

2,073

463,626

19.741229

聯華  

18.70

-0.20

18.90

18.90

18.60

18.70

18.75

2,829,567

792

847,715

8.241231

聯華食 

37.65

+0.05

37.60

38.35

37.55

37.60

37.65

1,108,310

538

118,881

11.801232

大統益 

48.35

+0.20

48.45

48.45

48.05

48.20

48.35

119,400

72

159,974

12.861233

天仁  

46.85

-0.35

47.00

47.10

46.75

46.80

46.85

65,335

54

90,591

17.551234

黑松  

27.85

-0.30

28.15

28.15

27.50

27.70

27.85

427,348

206

535,828

40.961235

興泰  

26.00

+0.80

25.20

26.00

25.20

25.90

26.05

162,990

75

56,168

136.841236

宏亞  

24.10

-0.05

24.15

24.65

24.00

24.05

24.20

191,610

117

98,493

18.831301

台塑  

85.30

-0.30

85.60

85.70

85.00

85.30

85.40

8,986,161

3,395

6,120,904

11.051303

南亞  

63.00

0

63.00

63.00

62.10

62.70

63.00

6,574,809

2,659

7,852,298

14.621304

台聚  

28.25

-0.05

28.50

28.55

28.10

28.25

28.30

6,197,352

2,487

993,567

7.151305

華夏  

10.95

+0.10

10.90

11.20

10.90

10.95

11.00

5,244,946

1,323

424,803

42.121307

三芳  

23.80

+0.10

23.80

23.90

23.55

23.75

23.80

116,041

93

343,161

11.391308

亞聚  

38.60

-0.20

38.70

38.85

38.40

38.60

38.65

1,176,430

703

391,397

7.781309

台達化 

12.90

0

12.90

13.15

12.85

12.90

12.95

1,403,414

495

312,049

6.971310

台苯  

7.58

-0.12

7.65

7.68

7.52

7.58

7.59

2,530,877

698

580,340

0.001312

國喬  

15.20

-0.20

15.30

15.45

15.05

15.15

15.20

7,822,803

1,710

906,620

7.681312A 國喬特 

18.60

-0.10

18.60

18.60

18.60

18.70

19.00

2,000

2

20,000

0.001313

聯成  

18.30

+0.15

18.25

18.35

18.05

18.20

18.30

9,337,518

1,864

1,057,913

11.091314

中石化 

33.55

+0.10

33.60

34.40

33.45

33.55

33.60

25,539,134

8,276

1,974,459

5.241315

達新  

27.80

0

27.80

28.00

27.40

27.60

27.80

116,273

79

220,000

19.861316

上曜  

20.20

+1.30

20.20

20.20

20.20

20.20

0.00

378,000

72

65,166

0.001319

東陽  

36.20

-0.30

36.50

36.50

35.50

36.20

36.25

2,285,055

1,128

554,856

20.111321

大洋  

20.00

-0.05

20.05

20.25

19.90

20.00

20.05

111,000

45

227,228

0.001323

永裕  

18.50

+0.05

18.25

18.60

18.25

18.50

18.55

50,519

32

82,788

9.391324

地球  

12.70

+0.10

12.60

12.70

12.50

12.65

12.70

202,746

77

75,121

12.571325

恆大  

18.70

0

18.65

18.75

18.60

18.70

18.75

258,136

125

100,682

12.991326

台化  

84.60

+0.50

84.10

85.00

83.30

84.60

84.70

9,508,968

3,674

5,690,472

9.991337

F-亞塑 

73.30

+0.90

72.00

73.30

71.60

73.20

73.30

181,020

119

138,080

10.271402

遠東新 

37.25

-0.55

37.60

38.00

36.90

37.20

37.25

10,803,332

4,062

4,897,217

12.711409

新纖  

9.70

-0.18

9.90

9.90

9.65

9.70

9.72

14,004,054

3,845

1,828,207

10.211410

南染  

17.35

+0.25

17.15

17.35

16.85

17.00

17.35

196,076

56

90,000

14.961413

宏洲  

5.14

-0.06

5.20

5.20

4.98

5.08

5.14

198,532

72

170,187

21.421414

東和  

12.55

-0.25

12.80

12.80

12.45

12.55

12.60

2,039,018

527

220,000

2.041416

廣豐  

11.05

-0.15

11.40

11.40

11.00

11.05

11.10

489,341

224

384,848

12.281417

嘉裕  

9.01

-0.01

9.00

9.11

8.99

9.01

9.03

2,102,217

565

379,883

14.771418

東華  

7.94

+0.02

7.92

7.95

7.86

7.86

7.94

127,500

48

131,927

52.931419

新紡  

39.95

+1.15

39.15

40.00

38.80

39.95

40.00

2,005,606

896

300,041

61.461423

利華  

7.72

+0.02

7.70

7.75

7.61

7.71

7.72

315,001

78

175,000

19.301432

大魯閣 

9.09

-0.01

9.18

9.18

8.62

9.00

9.09

95,949

48

53,870

1.791434

福懋  

28.45

+0.20

28.05

28.45

28.05

28.35

28.45

989,705

633

1,684,664

21.071435

中福  

3.94

+0.01

3.92

3.99

3.80

3.90

3.95

503,002

147

139,780

0.001436

福益  

12.60

-0.10

12.70

12.70

12.40

12.55

12.60

280,163

67

330,619

0.001437

勤益  

15.50

-0.30

15.80

15.80

15.25

15.40

15.50

627,465

183

203,964

0.001438

裕豐  

1.96

+0.08

1.98

1.98

1.85

1.91

1.98

149,000

20

102,411

0.341439

中和  

21.15

-0.25

21.20

21.60

20.90

21.00

21.15

297,299

192

92,000

0.001440

南紡  

12.40

-0.05

12.45

12.50

12.15

12.40

12.45

4,530,430

1,220

1,569,096

19.381441

大東  

11.95

-0.20

12.05

12.05

11.70

11.90

11.95

1,310,360

393

85,800

3.201442

名軒  

24.30

-0.40

24.70

24.85

24.00

24.30

24.60

1,096,773

440

206,264

8.531443

立益  

6.07

+0.30

5.80

6.17

5.62

6.00

6.07

432,971

135

135,343

15.561444

力麗  

12.55

-0.05

12.55

12.80

12.30

12.50

12.55

7,256,975

1,791

885,162

7.131445

大宇  

7.65

-0.05

7.72

7.72

7.61

7.65

7.66

152,250

65

138,667

13.191446

宏和  

14.80

0

14.80

15.00

14.60

14.50

14.80

84,640

47

138,621

7.081447

力鵬  

11.80

0

11.75

12.05

11.50

11.75

11.80

7,050,020

1,688

718,153

9.831449

佳和  

2.56

-0.17

2.73

2.73

2.56

2.56

2.71

14,200

12

187,194

0.001451

年興  

21.60

0

21.70

21.70

21.50

21.60

21.65

898,662

391

481,250

9.351452

宏益  

9.84

-0.09

9.92

9.92

9.82

9.84

9.86

295,382

89

132,641

8.481453

大將  

8.84

-0.01

8.85

8.85

8.75

8.75

8.85

43,008

18

74,445

221.001454

台富  

7.64

+0.01

7.70

7.70

7.60

7.61

7.64

242,869

89

140,309

5.791455

集盛  

13.75

+0.25

13.50

14.00

13.35

13.75

13.80

5,419,249

1,546

518,709

6.741456

怡華  

1.73

-0.09

1.82

1.82

1.73

1.72

1.73

7,000

4

167,500

0.001457

宜進  

7.72

-0.10

7.82

7.82

7.71

7.71

7.72

1,034,724

333

317,874

0.001459

聯發  

10.90

-0.10

11.00

11.00

10.85

10.90

10.95

441,736

193

358,628

6.811460

宏遠  

6.55

+0.02

6.59

6.59

6.47

6.53

6.55

409,851

112

471,189

0.001463

強盛  

9.36

0

9.36

9.40

9.00

9.32

9.36

538,061

117

188,410

0.001464

得力  

9.11

-0.02

9.15

9.15

9.05

9.11

9.18

51,000

21

227,439

101.221465

偉全  

14.10

0

14.10

14.10

13.95

14.05

14.10

84,000

43

86,339

11.191466

聚隆  

20.75

+0.70

20.05

21.00

19.70

20.70

20.75

1,682,747

698

95,261

5.641467

南緯  

8.75

-0.02

8.77

8.85

8.70

8.75

8.76

238,250

77

164,911

11.991468

昶和  

12.60

0

12.50

13.05

12.20

12.45

12.70

62,000

36

160,405

0.001469

理隆  

9.10

-0.09

8.63

9.10

8.63

9.10

9.14

45,000

25

124,600

101.111470

大統染 

13.15

+0.35

12.80

13.30

12.80

12.90

13.00

10,000

8

85,767

18.791471

首利  

12.55

+0.25

12.30

12.95

11.80

12.55

12.60

4,580,024

1,369

201,467

0.001472

三洋紡 

10.50

+0.51

9.99

10.60

9.80

10.50

10.60

717,692

226

59,500

13.821473

台南  

38.60

0

38.30

38.60

37.90

38.50

38.60

718,005

386

146,822

10.521474

弘裕  

8.05

-0.05

8.10

8.10

8.01

8.05

8.06

157,000

54

137,874

9.041475

本盟  

7.02

-0.13

7.21

7.21

7.02

7.01

7.19

37,710

10

32,516

0.001476

儒鴻  

52.60

0

52.20

52.80

51.60

52.50

52.70

884,540

469

211,241

11.341477

聚陽  

74.00

+0.40

73.30

74.00

72.60

73.90

74.00

531,392

368

162,524

13.121503

士電  

32.75

+0.05

32.70

32.85

32.35

32.70

32.75

409,311

203

520,972

14.181504

東元  

19.80

+0.05

19.95

20.05

19.60

19.75

19.80

6,886,984

1,852

1,837,846

13.291506

正道  

26.60

-0.10

26.70

26.75

26.30

26.50

26.60

787,078

117

72,251

0.001507

永大  

45.70

-1.30

46.50

46.55

45.00

45.65

45.70

2,699,771

1,279

410,820

12.771512

瑞利  

7.80

+0.03

7.85

7.88

7.67

7.80

7.83

926,590

264

181,802

60.001513

中興電 

16.00

-0.20

16.20

16.30

15.90

15.95

16.00

2,641,388

928

480,000

13.011514

亞力  

7.88

+0.23

7.66

7.88

7.62

7.84

7.88

841,877

251

201,067

17.131515

力山  

5.32

+0.34

5.11

5.32

5.05

5.31

5.32

1,250,002

345

228,784

0.001516

川飛  

5.16

-0.14

5.15

5.16

5.15

5.16

5.25

43,417

14

35,787

0.001517

利奇  

12.65

0

12.80

12.80

12.55

12.65

12.70

2,146,780

721

227,825

10.371519

華城  

15.00

+0.45

14.50

15.00

14.20

15.00

15.05

647,950

296

261,058

15.631521

大億  

60.60

+1.60

58.00

61.40

58.00

60.60

60.80

696,000

437

76,230

14.131522

堤維西 

13.85

+0.30

13.55

14.25

13.20

13.80

13.85

2,074,433

777

312,338

60.221524

耿鼎  

7.44

+0.12

7.38

7.59

7.25

7.44

7.49

520,757

142

162,414

0.001525

江申  

46.50

+1.05

45.00

47.20

45.00

46.50

46.60

716,058

501

69,245

11.401526

日馳  

7.96

-0.04

8.00

8.08

7.95

7.95

7.99

109,201

38

50,000

11.711527

鑽全  

21.50

-0.10

21.55

21.80

21.30

21.50

21.60

443,664

186

158,976

23.371528

恩德  

14.60

+0.15

14.65

14.65

14.50

14.60

14.65

658,084

200

140,918

9.671529

樂士  

3.20

-0.11

3.10

3.22

3.10

3.13

3.30

144,100

17

159,708

0.001530

亞崴  

34.00

-0.55

34.60

34.60

33.85

34.00

34.10

263,802

183

94,952

13.711531

高林股 

23.20

+0.35

22.95

23.20

22.40

22.70

23.20

1,086,039

417

193,151

8.231532

勤美  

21.60

-0.40

22.10

22.20

21.50

21.60

21.65

577,684

273

363,817

9.081533

車王電 

18.50

+0.10

18.15

18.60

18.00

18.50

18.55

159,508

104

96,415

115.631535

中宇  

58.60

+0.50

58.10

58.80

57.80

58.50

58.60

184,783

126

113,047

12.111536

和大  

12.65

+0.05

12.70

12.70

12.50

12.60

12.65

268,497

105

158,300

12.911537

廣隆  

43.20

+0.50

42.80

43.50

42.50

43.10

43.20

381,250

203

81,585

9.081538

正峰新 

21.90

-0.30

22.65

23.40

21.65

21.90

22.00

3,122,653

1,469

162,011

0.001539

巨庭  

6.00

+0.03

6.00

6.00

6.00

5.92

5.99

33,000

10

65,370

0.001540

喬福  

19.00

+0.05

18.80

19.05

18.80

18.95

19.00

114,063

58

85,473

17.761541

錩泰  

9.55

-0.05

9.60

9.88

9.42

9.55

9.60

74,488

35

78,800

0.001560

中砂  

43.20

+0.80

42.40

43.95

42.40

43.20

43.30

3,041,979

1,524

141,000

14.211582

信錦  

38.55

-0.35

38.90

38.90

38.00

38.55

38.60

1,239,122

612

136,638

11.861583

程泰  

49.00

+1.45

47.55

50.00

46.75

48.20

49.00

352,842

241

97,156

11.921590

F-亞德  154.50

-11.50

166.00

166.00

154.50

154.50

155.00

1,878,175

1,376

149,999

18.411603

華電  

8.49

+0.19

8.30

8.58

8.15

8.45

8.49

1,020,370

250

342,300

19.301604

聲寶  

8.96

-0.11

9.05

9.09

8.88

8.96

8.97

3,412,778

848

591,473

8.871605

華新  

10.75

+0.10

10.80

10.80

10.50

10.70

10.75

11,893,583

3,276

3,616,000

18.531608

華榮  

8.27

+0.20

8.05

8.30

8.00

8.26

8.28

1,094,310

300

632,773

59.071609

大亞  

8.15

-0.04

8.20

8.20

8.08

8.15

8.18

1,911,986

409

580,180

7.841611

中電  

20.00

0

19.90

20.00

19.70

19.90

20.00

1,057,610

425

398,439

14.181612

宏泰  

10.30

+0.30

10.10

10.45

9.91

10.25

10.30

2,841,790

517

324,151

15.371613

台一  

5.09

0

5.05

5.13

4.91

5.09

5.10

791,650

190

200,000

2.651614

三洋電 

28.55

+0.10

28.60

28.80

28.40

28.45

28.55

331,000

123

316,604

22.661615

大山  

12.00

+0.15

11.85

12.05

11.70

11.95

12.00

133,648

86

111,861

7.891616

億泰  

4.32

0

4.29

4.32

4.17

4.23

4.32

172,602

64

194,148

0.001617

榮星  

12.05

-0.10

12.15

12.15

11.95

12.00

12.10

76,000

40

141,031

133.891618

合機  

10.85

-0.30

11.15

11.20

10.80

10.85

10.95

746,158

286

240,864

11.071701

中化  

20.80

+0.65

20.15

21.00

19.85

20.80

20.85

5,833,073

1,812

298,081

17.781702

南僑  

27.10

+0.70

26.90

27.50

26.55

27.05

27.10

3,942,793

1,676

294,132

22.211704

榮化  

56.00

0

56.00

56.50

55.20

55.90

56.00

10,295,132

3,979

803,242

14.181707

葡萄王 

43.50

-0.15

43.00

44.40

43.00

43.50

43.65

2,224,299

919

130,235

11.571708

東鹼  

34.25

+0.45

34.20

34.80

34.05

34.25

34.30

2,202,529

966

157,839

12.321709

和益  

20.50

0

20.50

20.70

20.40

20.45

20.50

1,134,389

414

390,848

11.521710

東聯  

42.80

-0.70

43.95

44.80

42.80

42.80

42.95

14,130,225

4,430

805,184

11.441711

永光  

19.20

+0.75

18.90

19.50

18.85

19.15

19.20

4,058,524

1,646

429,178

16.701712

興農  

12.45

-0.05

12.50

12.50

12.35

12.40

12.45

1,205,502

328

333,692

11.751713

國化  

10.55

+0.05

10.50

10.60

10.45

10.50

10.55

191,996

50

150,951

29.311714

和桐  

16.50

0

16.70

16.70

16.35

16.45

16.50

3,522,596

1,027

776,314

9.941715

亞化  

13.40

+0.15

13.25

13.40

13.05

13.35

13.40

630,159

198

296,287

19.421717

長興  

25.20

-0.25

25.30

25.30

24.80

25.20

25.25

982,081

563

992,397

20.161718

中纖  

11.05

-0.05

11.00

11.35

10.80

11.05

11.10

13,268,870

2,480

1,410,590

24.021720

生達  

25.50

+0.30

25.15

25.50

24.70

25.40

25.50

712,783

367

168,418

22.571721

三晃  

7.99

+0.36

7.70

8.10

7.60

7.92

8.00

481,325

175

73,676

0.001722

台肥  

79.00

-0.50

79.50

79.50

77.90

78.90

79.00

5,390,074

2,932

980,000

22.831723

中碳   130.50

-0.50

131.00

132.00

130.00

130.50

131.00

851,897

672

236,904

13.621724

台硝  

28.50

+0.90

27.60

28.90

27.25

28.50

28.55

2,264,101

943

127,813

9.381725

元禎  

16.90

+0.30

17.00

17.00

16.50

16.85

16.90

62,094

49

182,500

10.971726

永記  

44.10

0

44.40

44.50

43.90

44.10

44.20

62,459

47

162,000

11.511727

中華化 

21.15

+0.15

21.05

21.50

20.80

21.10

21.15

3,089,079

837

86,000

14.891729

必翔  

37.30

+0.40

36.90

37.40

36.55

37.30

37.35

744,820

391

188,060 1865.001730

花仙子 

16.90

+0.10

16.90

16.90

16.70

16.85

16.90

111,000

44

53,481

10.901731

美吾華 

12.95

+0.60

12.45

13.05

12.30

12.90

12.95

1,003,801

327

132,132

25.901732

毛寶  

14.00

0

14.05

14.10

13.95

14.00

14.10

59,000

27

42,443

30.431733

五鼎  

68.20

+0.40

67.00

68.20

66.80

68.10

68.20

1,116,468

570

95,531

13.811734

杏輝  

25.90

+1.10

25.20

25.90

24.90

25.80

25.90

3,174,261

1,392

149,136

48.871735

日勝化 

12.40

-0.10

12.50

12.60

12.00

12.40

12.45

263,000

123

91,788

49.601736

喬山  

67.30

+1.50

66.00

68.50

64.80

67.30

67.50

597,176

451

199,301

17.441737

臺鹽  

23.10

+0.55

22.60

23.40

22.55

23.10

23.15

4,402,605

1,868

278,095

31.641762

中化生 

57.30

+0.30

56.60

57.60

55.20

57.30

57.40

1,804,227

1,013

77,560

23.681773

勝一  

36.30

+0.10

36.20

36.30

35.50

36.30

36.40

149,000

64

133,500

8.581789

神隆  

46.65

+0.50

46.25

46.85

46.20

46.60

46.65

1,884,705

1,100

631,000

28.271802

台玻  

34.60

+0.80

33.75

34.80

33.40

34.50

34.60

8,466,527

2,424

2,275,656

18.401805

寶徠  

14.95

0

14.40

14.95

14.40

13.10

14.95

36,476

9

50,265

23.001806

冠軍  

14.50

-0.10

14.60

14.65

14.30

14.45

14.50

2,341,074

696

429,965

3.011808

潤隆  

29.80

+0.10

29.70

30.00

29.50

29.80

29.85

214,940

94

136,484

7.321809

中釉  

15.60

0

15.60

15.60

15.20

15.55

15.60

541,764

263

189,820

12.791810

和成  

7.99

+0.06

8.00

8.03

7.93

7.98

7.99

1,009,287

236

369,853

42.051902

台紙  

10.20

-0.05

10.30

10.30

10.00

10.20

10.25

1,048,959

332

402,000

10.201903

士紙  

47.40

-0.75

48.50

48.50

46.70

47.05

47.40

319,016

188

260,039

0.001904

正隆  

11.55

-0.10

11.65

11.65

11.45

11.55

11.60

895,454

448

1,073,368

10.691905

華紙  

10.60

+0.10

10.50

10.75

10.40

10.55

10.60

3,523,874

895

616,393

33.131906

寶隆  

7.20

-0.05

7.25

7.32

7.13

7.18

7.30

56,240

26

151,000

18.951907

永豐餘 

13.05

+0.20

12.80

13.05

12.70

13.00

13.05

4,254,946

1,505

1,660,371

8.471909

榮成  

9.09

-0.04

9.15

9.15

9.04

9.08

9.09

643,647

202

687,113

11.652002

中鋼  

29.50

+0.20

29.35

29.50

29.20

29.45

29.50

27,950,790

8,685

15,046,209

18.102002A 中鋼特 

38.70

+0.10

38.50

38.70

38.50

38.30

39.40

20,000

5

38,268

0.002006

東鋼  

29.05

-0.05

29.10

29.25

28.80

29.05

29.10

3,544,403

1,228

980,929

10.022007

燁興  

5.18

+0.25

5.24

5.24

5.01

5.17

5.18

1,199,930

301

630,651

47.092008

高興昌 

4.40

0

4.40

4.40

4.30

4.40

4.48

93,262

19

423,826

0.002009

第一銅 

9.45

+0.16

9.40

9.53

9.30

9.42

9.45

846,074

285

359,622

14.772010

春源  

12.00

-0.10

12.10

12.10

11.90

11.95

12.00

907,576

313

634,956

12.242012

春雨  

9.80

-0.04

9.85

9.88

9.72

9.79

9.80

504,253

156

287,774

14.202013

中鋼構 

28.30

-0.30

28.55

28.55

27.90

28.25

28.30

314,411

173

160,903

9.132014

中鴻  

10.20

-0.05

10.25

10.30

10.00

10.15

10.20

4,671,853

1,377

1,435,544

0.002015

豐興  

51.00

-0.20

51.50

51.50

50.30

50.90

51.00

687,669

531

581,599

10.142017

官田鋼 

7.60

+0.06

7.70

7.70

7.52

7.60

7.66

2,200,705

475

338,095

12.262020

美亞  

14.75

+0.05

14.70

14.80

14.40

14.70

14.75

1,037,090

298

275,533

28.372022

聚亨  

6.18

-0.06

6.16

6.25

6.07

6.18

6.19

3,871,356

642

483,820

15.072023

燁輝  

10.30

-0.05

10.35

10.35

10.15

10.25

10.30

2,055,721

677

1,603,276

42.922024

志聯  

8.04

-0.05

8.20

8.20

7.87

7.99

8.04

448,866

145

90,800

5.062025

千興  

4.75

0

4.83

4.83

4.60

4.75

4.76

1,085,140

301

322,834

0.002027

大成鋼 

16.50

-0.45

16.90

16.95

16.50

16.50

16.55

1,234,657

500

708,967

13.982028

威致  

5.79

+0.12

5.79

5.80

5.51

5.62

5.79

1,118,727

299

265,000

20.682029

盛餘  

19.35

0

19.40

19.45

19.15

19.35

19.40

204,100

93

321,180

18.432030

彰源  

12.70

-0.30

13.20

13.30

12.55

12.70

12.75

822,869

310

272,881

40.972031

新光鋼 

22.40

+0.15

22.30

22.50

21.75

22.40

22.50

2,356,154

833

277,257

14.742032

新鋼  

12.45

-0.35

12.80

12.80

12.25

12.45

12.65

280,037

135

129,229

29.642033

佳大  

11.25

+0.70

11.10

11.25

10.70

11.25

0.00

1,091,390

390

80,694

12.782034

允強  

19.10

-0.40

19.90

19.90

19.05

19.10

19.15

1,090,313

437

370,118

17.052038

海光  

14.25

0

14.30

14.35

14.20

14.25

14.30

384,491

129

174,000

9.692049

上銀   279.00

-9.00

286.00

286.50

278.50

279.00

280.00

6,166,606

4,392

234,693

19.472059

川湖   156.00

-2.00

158.00

163.00

155.50

156.00

156.50

1,431,802

904

92,120

18.982062

橋椿  

29.70

+0.10

29.80

30.20

29.60

29.70

29.80

97,000

74

163,000

12.692101

南港  

48.80

-0.30

49.25

49.25

48.50

48.80

48.85

4,352,523

1,799

720,446

23.242102

泰豐  

15.50

-0.25

15.75

15.75

15.35

15.45

15.50

1,609,349

459

378,559

11.832103

台橡  

79.90

+0.90

79.00

81.30

78.40

79.90

80.00

5,155,298

2,774

714,900

9.762104

中橡  

27.45

-0.15

27.60

27.60

27.30

27.45

27.50

938,796

394

549,224

12.152105

正新  

68.80

-0.20

69.00

69.00

67.90

68.70

68.80

7,528,173

2,622

2,472,475

19.832106

建大  

32.75

-0.05

32.60

32.75

32.40

32.75

32.80

1,773,205

751

688,900

7.602107

厚生  

20.90

-0.20

21.10

21.10

20.65

20.90

20.95

1,775,302

735

501,980

6.572108

南帝  

25.80

-0.10

25.90

26.00

25.50

25.75

25.80

1,035,746

513

361,933

9.522109

華豐  

7.22

-0.03

7.25

7.30

7.15

7.22

7.25

301,521

118

322,356

0.002114

鑫永銓 

61.50

-0.40

60.90

61.90

60.90

61.50

61.60

204,178

127

61,386

8.842201

裕隆  

61.00

+3.10

57.80

61.40

57.60

61.00

61.10

39,098,159

15,091

1,572,919

24.402204

中華  

32.00

+0.60

31.60

32.35

31.10

32.00

32.05

20,849,217

6,992

1,384,050

12.852206

三陽  

18.45

+0.50

18.00

18.55

17.95

18.45

18.50

13,856,477

3,078

896,376

11.052207

和泰車  156.00

+5.00

151.00

156.00

148.50

156.00

156.50

1,403,193

1,071

546,179

13.582208

台船  

24.20

-0.05

24.25

24.30

24.00

24.15

24.20

2,526,704

841

721,907

9.272227

裕日車  189.00

+11.00

181.00

190.00

169.00

187.00

189.50

909,606

590

300,000

17.122231

為升  

39.90

+0.55

39.35

39.90

39.00

39.60

39.90

68,000

46

60,000

15.002301

光寶科 

37.50

-0.50

38.20

38.20

37.25

37.45

37.50

8,732,897

3,078

2,309,980

10.932302

麗正  

4.77

+0.06

4.81

4.85

4.60

4.73

4.77

1,180,630

307

160,002

0.002303

聯電  

15.40

+0.10

15.30

15.40

15.15

15.35

15.40

33,375,959

7,616

13,084,341

12.522305

全友  

4.00

-0.12

4.10

4.11

3.97

4.00

4.04

315,666

106

205,660

23.532308

台達電 

79.80

-1.20

81.00

81.10

78.50

79.80

79.90

7,201,323

3,785

2,403,405

16.092311

日月光 

27.80

-0.40

27.50

27.85

26.90

27.80

27.85 119,567,386

26,926

6,650,130

11.582312

金寶  

7.19

0

7.19

7.25

7.12

7.19

7.20

2,221,089

600

1,458,233

89.882313

華通  

11.80

+0.25

11.55

11.95

11.25

11.80

11.85

19,223,699

4,188

1,191,820

14.052314

台揚  

12.60

+0.80

12.60

12.60

11.50

12.60

0.00

19,537,126

5,675

413,037

0.002315

神達  

10.55

+0.10

10.50

10.70

10.25

10.50

10.55

9,615,782

2,436

1,529,735

0.002316

楠梓電 

13.40

+0.80

12.60

13.45

12.35

13.40

13.45

5,867,635

1,358

347,094

11.172317

鴻海  

97.60

+0.90

96.60

97.70

96.10

97.60

97.70

52,375,094

19,713

10,689,096

15.352321

東訊  

3.53

+0.23

3.27

3.53

3.20

3.53

0.00

302,494

66

297,331

0.002323

中環  

5.75

+0.25

5.46

5.84

5.46

5.75

5.76

53,629,325

6,745

2,793,496

0.002324

仁寶  

35.00

+0.20

34.90

35.15

33.95

34.80

35.00

10,168,828

4,074

4,396,882

11.512325

矽品  

32.30

-0.65

31.60

32.55

31.60

32.30

32.35

10,861,240

3,372

3,116,361

21.112327

國巨  

9.85

+0.64

9.32

9.85

9.11

9.85

0.00

19,195,257

3,579

2,205,308

9.292328

廣宇  

30.40

+0.10

30.00

31.20

29.35

30.40

30.50

5,800,652

2,513

509,413

0.002329

華泰  

4.81

+0.07

4.95

4.95

4.75

4.80

4.81

1,301,156

332

806,015

0.002330

台積電 

76.20

-0.60

76.30

76.40

75.60

76.10

76.20

47,817,665

12,985

25,914,149

13.782331

精英  

7.28

+0.03

7.19

7.32

7.19

7.27

7.28

2,802,002

664

1,183,193

0.002332

友訊  

22.80

-0.05

22.85

23.20

22.60

22.75

22.80

3,752,418

1,492

647,580

13.032337

旺宏  

13.45

+0.20

13.25

13.55

13.10

13.40

13.45

42,696,927

9,612

3,382,456

14.942338

光罩  

11.10

-0.05

11.15

11.25

11.05

11.10

11.15

399,406

180

271,871

16.092340

光磊  

14.60

+0.80

13.90

14.60

13.40

14.55

14.60

21,611,625

4,814

528,480

13.642342

茂矽  

4.90

+0.14

4.80

4.96

4.69

4.90

4.91

4,792,613

1,090

676,333

0.002344

華邦電 

5.36

+0.35

5.02

5.36

4.91

5.36

0.00

43,458,696

5,216

3,673,307

53.602345

智邦  

16.30

+0.55

15.80

16.50

15.70

16.30

16.35

14,913,258

3,486

520,646

12.442347

聯強  

72.80

+1.80

71.30

73.40

71.30

72.70

72.80

13,674,174

4,901

1,557,389

16.512348

力廣  

1.96

0

1.96

1.96

1.96

1.74

1.97

1,082

3

38,705

9.802349

錸德  

5.24

+0.34

5.00

5.24

4.92

5.24

0.00

42,577,145

4,724

2,647,249

0.002351

順德  

23.95

-0.25

24.20

24.35

23.60

23.90

23.95

933,294

396

173,558

13.762352

佳世達 

8.40

+0.35

8.15

8.50

7.80

8.39

8.40

42,073,895

7,900

1,966,781

0.002353

宏碁  

43.35

+0.35

43.00

43.50

42.40

43.25

43.35

22,765,517

9,951

2,832,069

0.002354

鴻準   124.50

+2.00

122.50

128.50

121.00

124.50

125.00

32,441,813

11,509

1,172,719

17.242355

敬鵬  

21.85

+0.10

21.80

22.15

21.30

21.85

21.95

1,752,562

558

397,495

9.892356

英業達 

12.70

-0.05

12.75

12.80

12.60

12.65

12.70

3,646,257

1,304

3,466,159

23.092357

華碩   245.00

-3.00

250.00

253.50

243.00

244.50

245.00

6,459,239

3,889

752,760

11.732358

美格  

10.20

+0.05

10.15

10.55

9.93

10.20

10.25

1,202,264

476

65,000

0.002359

所羅門 

10.55

+0.15

10.10

10.55

10.10

10.50

10.55

386,626

162

188,057

50.242360

致茂  

66.50

+1.00

65.70

67.40

65.70

66.30

66.50

1,193,936

667

376,759

15.292361

鴻友  

2.23

-0.04

2.21

2.23

2.20

2.23

2.33

11,933

11

72,463

0.002362

藍天  

50.00

-0.50

50.50

51.20

50.00

49.95

50.20

953,812

645

638,467

25.002363

矽統  

13.45

+0.55

12.90

13.70

12.65

13.45

13.50

5,474,350

1,576

657,732

0.002364

倫飛  

3.61

0

3.61

3.68

3.51

3.61

3.63

2,193,266

380

277,280

0.002365

昆盈  

12.20

+0.05

12.25

12.45

12.00

12.20

12.35

2,728,217

996

312,403

25.962367

燿華  

13.80

+0.20

13.60

13.95

13.25

13.80

13.85

9,758,943

2,680

549,747

11.312368

金像電 

8.13

+0.03

8.10

8.18

7.99

8.13

8.15

3,382,380

898

564,912

0.002369

菱生  

17.75

+1.00

16.75

17.90

16.55

17.75

17.80

20,035,744

4,455

378,765

13.152371

大同  

9.09

-0.03

9.17

9.20

8.95

9.08

9.09

15,622,742

2,848

2,339,536

0.002373

震旦行 

46.15

-0.05

45.60

46.20

45.35

46.15

46.20

428,517

285

337,432

14.602374

佳能  

30.40

+0.70

29.75

30.40

29.10

30.40

30.45

4,168,052

1,779

445,490

12.112375

智寶  

5.09

+0.10

5.00

5.14

4.89

5.05

5.09

1,650,662

373

192,296

0.002376

技嘉  

24.65

+0.05

24.80

25.00

24.60

24.65

24.70

4,264,517

1,593

637,922

8.902377

微星  

13.20

+0.05

13.30

13.30

13.10

13.15

13.20

2,928,397

872

964,157

0.002379

瑞昱  

55.70

-0.50

56.20

57.00

55.40

55.70

55.80

4,292,919

2,444

492,131

20.782380

虹光  

12.65

+0.10

12.50

12.85

12.30

12.65

12.70

668,928

281

220,210

45.182382

廣達  

67.10

-0.40

67.50

67.70

66.30

67.00

67.10

12,078,667

5,275

3,840,778

13.672383

台光電 

22.95

+0.05

23.20

23.50

22.80

22.95

23.00

2,951,731

1,013

299,543

6.892384

勝華  

25.80

+1.65

24.50

25.80

24.25

25.75

25.80 186,396,609

39,872

1,647,778

23.672385

群光  

55.60

0

55.60

56.20

54.80

55.50

55.60

2,766,575

1,395

644,443

7.982387

精元  

17.60

-0.30

17.65

17.65

17.25

17.60

17.65

832,122

394

371,274

14.552388

威盛  

20.20

-0.40

20.60

20.60

20.10

20.20

20.25

5,636,746

1,942

686,606

0.002390

云辰  

8.20

+0.20

8.08

8.31

7.88

8.20

8.21

1,577,149

454

215,303

0.002392

正崴  

71.50

-0.40

71.30

72.90

71.20

71.50

71.60

8,471,825

4,422

476,762

14.592393

億光  

61.00

+0.40

61.20

62.10

60.20

60.90

61.00

7,883,495

3,149

419,201

17.942395

研華  

89.20

-0.80

90.00

90.20

89.20

89.20

89.30

560,086

483

552,996

13.922397

友通  

22.60

+0.10

22.60

22.60

22.20

22.50

22.60

139,405

59

114,839

14.582399

映泰  

15.50

+0.10

15.50

15.55

15.35

15.45

15.50

759,841

284

178,100

7.992401

凌陽  

11.80

+0.55

11.20

11.90

11.15

11.75

11.80

5,046,264

2,393

596,909

0.002402

毅嘉  

23.15

-0.75

23.50

23.75

23.05

23.15

23.20

11,262,906

3,355

336,650

0.002404

漢唐  

29.50

+0.10

29.85

29.85

29.15

29.50

29.55

1,070,464

525

238,233

6.922405

浩鑫  

9.75

+0.42

9.44

9.78

9.44

9.71

9.75

2,474,747

555

202,158

0.002406

國碩  

23.05

+1.50

21.95

23.05

21.70

23.05

0.00

14,883,533

4,497

291,965

17.072408

南科  

2.71

+0.02

2.71

2.71

2.62

2.71

2.72

2,841,775

245

4,034,575

0.002409

友達  

17.40

+0.45

17.15

18.00

16.85

17.40

17.45 181,643,894

28,286

8,827,045

0.002412

中華電 

95.50

-0.60

95.90

95.90

95.30

95.50

95.60

27,032,901

10,360

7,757,446

15.532413

環科  

9.30

+0.15

9.23

9.30

9.00

9.18

9.30

250,499

115

127,359

0.002414

精技  

15.00

+0.35

14.60

15.10

14.35

14.95

15.00

604,452

240

161,735

9.042415

錩新  

11.40

+0.70

10.95

11.40

10.85

11.40

0.00

415,000

179

83,112

60.002417

圓剛  

27.90

+0.30

27.60

28.15

27.35

27.80

27.95

1,375,738

668

210,516

7.992419

仲琦  

13.95

-0.05

14.00

14.50

13.55

13.95

14.00

3,077,341

864

166,883

11.252420

新巨  

23.20

0

23.10

23.35

23.00

23.20

23.25

967,159

402

153,210

10.222421

建準  

26.85

+0.70

26.35

26.85

25.90

26.80

26.85

6,942,753

2,030

257,929

15.612423

固緯  

21.50

+0.15

21.20

21.50

21.15

21.40

21.50

208,378

84

111,140

8.432424

隴華  

16.00

0

16.00

16.35

15.95

16.00

16.20

298,500

41

30,000

7.242425

承啟  

15.90

-0.30

16.20

16.20

15.70

15.90

15.95

343,879

127

61,831

0.002426

鼎元  

13.00

+0.50

12.70

13.20

12.00

12.95

13.00

6,585,227

1,887

343,826

0.002427

三商電 

12.70

+0.80

12.10

12.70

11.75

12.70

0.00

4,874,747

1,307

190,314

48.852428

興勤  

30.00

+0.20

29.75

30.20

29.50

30.00

30.05

577,943

261

127,566

8.822429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

20,000

0.002430

燦坤  

67.50

-0.30

66.60

67.60

66.60

67.50

67.60

573,328

380

167,463

10.682431

聯昌  

8.17

+0.05

8.17

8.30

8.04

8.17

8.20

338,811

142

110,927

0.002433

互盛電 

35.90

+1.25

34.65

37.05

34.55

35.90

35.95

594,083

238

144,496

7.692434

統懋  

9.36

+0.61

9.36

9.36

9.21

9.36

0.00

917,100

253

82,560

0.002436

偉詮電 

16.65

+1.05

15.60

16.65

15.30

16.65

0.00

5,829,294

1,859

246,800

40.612437

旺詮  

37.10

-0.15

37.25

37.25

36.85

37.05

37.15

136,711

84

60,768

7.182438

英誌  

2.06

-0.13

2.10

2.10

2.06

2.06

2.19

8,178

11

90,142

0.002439

美律  

41.60

+0.80

43.40

43.40

40.90

41.60

41.65

4,991,260

1,924

157,935

27.732440

太空梭 

7.00

+0.11

6.89

7.00

6.65

6.98

7.00

373,808

103

139,117

0.002441

超豐  

24.95

0

24.90

25.00

24.85

24.95

25.00

1,591,659

616

553,537

14.592442

新美齊 

6.70

+0.05

6.75

6.80

6.60

6.70

6.74

295,928

149

156,400

0.002443

新利虹 

3.00

+0.03

2.97

3.01

2.93

2.99

3.00

1,879,562

286

354,037

0.002444

友旺  

8.01

+0.52

7.72

8.01

7.50

8.01

0.00

1,717,916

480

124,959

0.002448

晶電  

77.20

-0.40

77.60

78.80

75.70

77.10

77.20

18,320,323

6,096

858,887

29.242449

京元電 

12.20

+0.75

11.40

12.20

11.25

12.15

12.20

14,849,474

3,033

1,224,888

19.682450

神腦   119.50

+4.50

114.50

122.50

114.50

119.50

120.00

5,101,552

3,035

255,372

23.482451

創見  

87.40

+4.70

83.30

88.00

82.90

87.20

87.40

3,761,836

1,834

425,754

15.252453

凌群  

12.40

+0.70

11.70

12.40

11.30

12.35

12.40

2,572,147

796

100,000

24.802454

聯發科  292.50

+6.00

286.00

299.00

286.00

292.50

293.00

18,243,338

12,977

1,147,510

23.092455

全新  

46.10

-0.20

46.50

46.70

45.00

46.10

46.20

2,951,068

1,571

222,603

20.582456

奇力新 

15.75

-0.05

15.80

16.20

15.40

15.70

15.75

2,311,566

878

153,344

13.132457

飛宏  

40.50

+0.15

40.35

40.75

40.00

40.50

40.55

4,403,567

1,806

274,932

7.442458

義隆  

32.80

0

32.80

33.65

32.20

32.80

32.85

18,307,035

7,207

416,342

36.442459

敦吉  

28.30

-0.05

28.25

28.40

28.00

28.30

28.35

307,376

168

145,075

8.112460

建通  

15.00

-0.05

15.05

15.10

14.80

14.95

15.00

177,359

85

171,598

11.452461

光群雷 

10.90

+0.35

10.65

10.90

10.45

10.80

10.90

888,163

332

134,753

0.002462

良得電 

29.20

+0.80

28.60

29.40

28.40

29.20

29.25

908,448

419

82,992

10.172464

盟立  

23.65

+0.05

23.75

23.75

23.45

23.60

23.65

332,900

192

177,251

9.102465

麗臺  

7.08

+0.25

6.90

7.28

6.90

7.07

7.08

1,306,495

409

107,174

0.002466

冠西電 

25.45

-0.15

25.60

25.60

25.20

25.40

25.45

96,454

49

136,807

231.362467

志聖  

20.55

-0.35

20.80

20.80

20.15

20.50

20.55

1,979,917

803

156,045

7.472468

華經  

11.60

+0.10

11.45

12.00

11.20

11.60

11.65

603,507

214

70,345

17.852471

資通  

19.15

+0.55

19.15

19.50

18.50

19.15

19.20

2,424,886

1,154

47,253

18.962472

立隆電 

16.00

+0.50

15.50

16.25

15.40

16.00

16.05

1,990,110

671

146,997

9.882473

思源  

38.00

-0.30

37.60

38.90

37.60

37.95

38.00

5,737,559

2,065

201,989

15.452474

可成   187.00

-3.00

187.50

191.00

185.50

187.00

187.50

18,678,621

10,186

750,433

14.102475

華映  

1.73

+0.11

1.69

1.73

1.65

1.73

0.00

72,575,297

3,754

6,479,454

0.002476

鉅祥  

17.00

+0.10

16.85

17.10

16.80

17.00

17.10

590,104

196

244,304

12.062477

美隆電 

12.10

+0.05

12.05

12.10

11.85

12.10

12.15

290,139

136

262,810

0.002478

大毅  

20.90

-0.05

20.95

20.95

20.70

20.85

20.90

219,431

128

233,200

15.832480

敦陽科 

27.35

-0.45

27.60

27.60

27.00

27.35

27.45

3,617,122

1,452

132,950

13.742481

強茂  

19.40

+1.25

18.10

19.40

18.10

19.30

19.40

13,411,799

4,357

371,935

15.162482

連宇  

11.55

+0.15

11.20

11.60

11.20

11.50

11.55

350,000

111

62,072

23.102483

百容  

12.00

0

11.85

12.05

11.80

11.90

12.00

88,100

34

113,333

0.002484

希華  

11.35

-0.20

11.55

11.55

11.25

11.35

11.40

1,233,067

322

157,476

0.002485

兆赫  

37.70

+0.40

37.30

38.30

36.80

37.70

37.75

5,508,738

2,542

317,689

13.372486

一詮  

17.70

-0.55

18.25

18.25

17.55

17.65

17.70

2,679,351

1,042

205,696

0.002488

漢平  

10.50

0

10.40

10.80

10.35

10.45

10.50

231,823

98

79,999

24.422489

瑞軒  

19.65

+0.50

19.00

20.00

18.65

19.60

19.65

15,985,010

5,512

819,004

12.202491

吉祥全 

4.54

+0.29

4.54

4.54

4.54

4.54

0.00

147,267

72

63,000

0.002492

華新科 

9.63

+0.25

9.38

9.75

9.21

9.63

9.66

4,192,619

1,019

690,063

0.002493

揚博  

23.00

+0.20

22.90

23.40

22.80

23.00

23.15

3,461,003

1,094

114,437

6.712495

普安  

28.60

-0.30

29.00

29.00

28.15

28.50

28.60

1,233,258

674

288,594

19.462496

卓越  

5.90

+0.38

5.90

5.90

5.90

5.90

0.00

7,000

2

36,133

0.002497

怡利電 

23.00

-0.50

21.90

23.40

21.90

22.80

23.00

336,000

173

107,190

15.972498

宏達電  565.00

+10.00

560.00

578.00

555.00

564.00

565.00

16,290,693

13,120

852,052

7.312499

東貝  

29.75

-0.40

30.15

30.30

29.30

29.70

29.75

4,103,085

1,876

337,302

0.002501

國建  

12.10

+0.15

12.05

12.40

11.85

12.10

12.15

8,872,310

1,816

1,656,515

63.682504

國產  

11.95

0

11.95

12.10

11.85

11.95

12.00

4,902,236

2,135

1,519,298

19.922505

國揚  

12.20

-0.30

12.60

12.70

12.15

12.15

12.20

3,164,975

816

404,600

0.002506

太設  

9.60

+0.23

9.43

9.80

9.34

9.60

9.61

1,434,486

364

400,000

3.382509

全坤建 

18.65

-0.35

18.90

18.90

18.50

18.65

18.75

433,686

173

151,752

4.832511

太子  

20.00

-0.75

20.70

20.70

19.85

20.00

20.05

8,739,668

3,088

1,085,887

10.152514

龍邦  

12.20

-0.05

12.15

12.30

11.75

12.15

12.20

1,880,500

205

514,433

7.132515

中工  

8.28

-0.10

8.40

8.42

8.24

8.28

8.29

8,176,776

1,704

1,525,017

29.572516

新建  

8.52

-0.08

8.65

8.65

8.40

8.52

8.54

1,613,917

350

220,893

6.002520

冠德  

18.30

-0.65

18.80

18.80

18.20

18.30

18.35

8,239,124

2,508

493,345

9.292524

京城  

20.25

-0.50

20.75

20.75

20.20

20.25

20.30

323,882

168

357,727

7.312527

宏璟  

13.30

-0.35

13.65

13.65

13.20

13.30

13.35

766,000

323

270,306

6.582528

皇普  

9.06

-0.04

9.02

9.12

8.54

9.12

9.32

32,000

19

100,000

0.002530

華建  

10.10

-0.20

10.50

10.50

10.00

10.05

10.10

944,791

270

265,443

7.482534

宏盛  

13.80

-0.10

13.75

13.90

13.65

13.75

13.80

799,997

292

593,453

276.002535

達欣工 

17.80

+0.10

17.70

17.80

17.50

17.75

17.80

423,453

189

266,562

6.902536

宏普  

23.25

-0.55

23.45

23.75

23.25

23.25

23.40

1,340,085

502

319,134

12.112537

聯上發 

15.45

+0.15

15.00

15.65

15.00

15.20

15.50

69,850

35

31,871

3.512538

基泰  

14.50

-0.25

14.75

14.75

14.35

14.50

14.55

1,892,419

567

396,619

6.902539

櫻花建 

17.60

-0.40

18.00

18.00

17.60

17.60

17.90

37,000

15

147,028

7.492540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.79

0

0

7,000

0.002542

興富發 

49.70

-0.60

50.30

50.30

49.20

49.65

49.70

2,748,235

1,571

728,016

5.022543

皇昌  

6.05

-0.10

6.20

6.20

6.04

6.05

6.07

395,470

102

178,983

7.862545

皇翔  

51.20

-2.10

54.00

54.00

50.70

51.20

51.30

2,441,820

1,231

327,734

12.462546

根基  

16.45

-0.45

16.90

16.90

16.35

16.40

16.45

249,064

129

107,949

8.662547

日勝生 

24.90

-0.40

25.20

25.20

24.60

24.85

24.90

6,801,176

2,787

693,827

4.662548

華固  

71.40

-1.00

72.40

72.40

71.00

71.30

71.50

1,029,698

652

271,385

5.772597

潤弘  

31.00

0

30.70

31.35

30.10

30.60

31.00

170,079

79

135,000

0.002601

益航  

42.50

+2.10

40.80

43.00

40.50

42.40

42.50

9,630,327

4,369

277,617

14.262603

長榮  

18.50

+0.50

18.20

18.75

18.15

18.50

18.55

48,717,703

8,643

3,473,458

17.132605

新興  

27.90

+0.45

27.45

27.95

27.20

27.85

27.90

1,647,628

801

568,304

8.802606

裕民  

47.20

+0.60

46.60

47.20

46.60

47.15

47.20

2,034,302

1,285

858,016

13.042607

榮運  

16.90

-0.30

17.10

17.25

16.80

16.90

16.95

8,294,961

2,186

1,067,141

24.492608

大榮  

33.85

+1.20

32.75

34.85

32.30

33.60

33.85

2,192,877

732

483,582

23.342609

陽明  

15.85

+1.00

15.35

15.85

15.35

15.85

0.00

76,957,763

14,102

2,818,713

0.002610

華航  

14.30

-0.25

14.50

14.75

14.30

14.30

14.35

19,739,199

5,055

5,200,000

95.332611

志信  

11.15

+0.15

11.00

11.15

10.80

11.10

11.15

368,129

145

196,179

0.002612

中航  

43.40

-0.20

44.00

44.00

43.10

43.35

43.40

361,978

242

256,473

9.772613

中櫃  

15.35

-0.35

15.50

15.80

15.30

15.35

15.60

252,000

132

89,001

14.762614

東森  

4.14

-0.04

4.19

4.19

4.10

4.14

4.15

3,458,528

616

1,418,530

0.002615

萬海  

16.35

-0.05

16.40

16.50

16.10

16.30

16.35

1,846,274

923

2,218,297

26.802616

山隆  

18.50

+0.10

18.40

18.50

18.35

18.45

18.50

96,168

64

113,008

9.112617

台航  

30.40

-0.30

30.70

30.70

30.35

30.40

30.50

335,600

176

417,294

12.112618

長榮航 

21.05

-0.45

21.50

21.85

21.05

21.05

21.10

16,829,862

4,978

3,258,945

26.652637

F-慧洋 

39.35

+0.35

39.50

39.80

39.00

39.25

39.35

792,554

417

358,000

8.132701

萬企  

13.75

+0.10

13.65

13.90

13.60

13.70

13.75

119,577

87

339,239

26.962702

華園  

21.60

+0.15

21.50

21.95

21.45

21.55

21.60

379,840

184

77,835

22.742704

國賓  

36.25

+0.55

36.30

37.20

35.95

36.20

36.25

2,938,132

1,385

366,923

33.882705

六福  

19.20

+0.45

19.00

19.80

18.90

19.20

19.25

11,440,244

3,602

330,241

9.142706

第一店 

20.50

+0.20

20.30

20.85

20.30

20.50

20.55

388,850

224

333,526

30.152707

晶華   443.00

+7.50

438.00

460.00

438.00

443.00

446.00

716,044

645

87,846

37.072723

F-美食  205.50

0

205.00

205.50

199.00

204.50

205.50

444,150

326

134,400

27.662801

彰銀  

17.00

0

17.05

17.10

16.85

16.95

17.00

18,032,463

3,933

6,768,328

10.372809

京城銀 

19.20

+0.20

19.10

19.30

18.80

19.15

19.20

6,769,185

1,659

1,051,234

8.532812

台中銀 

9.24

+0.13

9.11

9.28

9.02

9.24

9.25

5,899,173

1,222

2,233,857

21.492816

旺旺保 

13.40

0

13.05

13.50

13.05

13.35

13.40

611,731

249

260,000

0.002820

華票  

10.80

+0.05

10.75

10.80

10.65

10.75

10.80

5,751,575

2,498

1,342,960

10.292823

中壽  

29.75

-0.35

30.10

30.10

29.20

29.70

29.75

34,644,762

9,607

2,199,431

14.582832

台產  

21.35

-0.05

21.15

21.40

21.15

21.35

21.40

255,460

149

363,816

6.632833

台壽保 

18.70

-0.10

18.80

18.85

18.45

18.70

18.75

2,312,797

852

856,941

7.702833A 台壽甲 

34.00

+0.05

34.00

34.00

34.00

34.00

34.15

9,005

10

58,000

0.002834

臺企銀 

9.83

+0.03

9.80

9.89

9.68

9.83

9.84

28,476,718

7,246

4,709,826

15.852836

高雄銀 

9.27

+0.09

9.20

9.29

9.10

9.24

9.27

2,270,226

466

706,947

0.002837

萬泰銀 

6.24

-0.01

6.15

6.25

6.11

6.21

6.24

1,024,659

270

1,623,463

0.002838

聯邦銀 

9.94

-0.03

10.00

10.00

9.90

9.94

9.95

612,590

206

1,645,990

8.952841

台開  

12.50

-0.40

12.90

12.90

12.50

12.50

12.55

5,750,056

1,345

619,798

9.472845

遠東銀 

12.10

+0.10

12.10

12.20

11.95

12.10

12.15

9,835,672

1,708

2,118,560

10.082847

大眾銀 

7.77

+0.03

7.74

7.78

7.62

7.76

7.77

8,997,040

1,162

2,183,469

9.592849

安泰銀 

14.00

0

14.05

14.20

13.70

14.00

14.05

793,106

327

1,503,206

6.312850

新產  

16.95

+0.35

16.60

16.95

16.40

16.90

17.00

713,377

245

315,963

11.612851

中再保 

12.50

-0.15

12.65

12.70

12.50

12.50

12.60

259,039

155

551,250

21.552852

第一保 

14.10

-0.20

14.30

14.35

13.90

14.00

14.10

377,993

139

301,163

12.702855

統一證 

15.35

-0.10

15.45

15.45

15.10

15.30

15.35

985,064

406

1,284,581

20.472856

元富證 

10.15

+0.05

10.10

10.15

10.00

10.05

10.15

1,255,334

383

1,528,572

18.802880

華南金 

16.85

-0.05

16.90

16.90

16.75

16.80

16.85

14,301,032

2,952

8,214,314

18.722881

富邦金 

34.25

+0.05

34.50

34.80

34.00

34.25

34.30

35,906,690

10,136

9,013,737

9.732882

國泰金 

33.90

-0.30

34.25

34.40

33.90

33.90

34.00

19,281,849

5,798

10,357,509

29.222883

開發金 

9.67

+0.63

9.60

9.67

9.51

9.67

0.00 120,505,130

16,182

11,249,265

22.492884

玉山金 

15.05

+0.05

15.00

15.05

14.75

15.00

15.05

12,619,522

2,275

4,575,000

13.442885

元大金 

17.05

+0.05

17.20

17.25

16.95

17.00

17.05

36,603,763

5,907

10,016,310

10.592886

兆豐金 

21.60

+0.25

21.50

21.65

21.00

21.60

21.65

50,219,671

9,445

11,280,614

13.852887

台新金 

11.75

+0.30

11.45

11.85

11.30

11.70

11.75

52,465,185

8,274

6,325,047

4.522887C 新丙特 

0.00

0

0.00

0.00

0.00

32.65

33.05

0

0

466,159

0.002888

新光金 

9.19

+0.07

9.10

9.19

9.08

9.18

9.19

19,397,488

3,695

8,436,387

10.102889

國票金 

10.15

+0.10

10.05

10.15

10.00

10.10

10.15

4,210,715

923

2,454,788

8.392890

永豐金 

9.45

+0.11

9.36

9.45

9.32

9.44

9.45

19,317,106

3,603

7,311,238

13.132891

中信金 

19.50

-0.20

19.90

19.90

19.40

19.50

19.55

40,741,665

7,948

10,697,707

11.822892

第一金 

18.45

-0.10

18.55

18.55

18.20

18.40

18.45

20,662,244

4,485

7,665,434

16.182901

欣欣  

25.25

-0.35

25.10

25.55

25.05

25.25

25.50

42,000

29

73,043

84.172903

遠百  

41.00

+0.60

41.00

41.65

40.60

41.00

41.05

12,826,678

4,904

1,317,191

20.922904

匯僑  

21.30

+0.15

21.15

21.30

20.80

21.10

21.30

786,200

249

69,034

4.952905

三商行 

33.20

+1.00

32.50

33.90

32.50

33.20

33.30

5,255,856

2,361

606,474

11.652906

高林  

14.10

-0.10

14.20

14.25

14.05

14.10

14.15

344,076

164

242,404

8.442908

特力  

21.60

-0.25

21.85

21.90

21.60

21.60

21.65

1,308,461

439

507,422

17.422910

統領  

24.20

-0.40

24.40

24.40

24.00

24.20

24.30

20,199

20

208,725

39.032911

麗嬰房 

37.50

-0.45

37.85

38.40

37.50

37.50

37.55

2,973,032

1,538

203,169

24.042912

統一超  158.00

-3.50

162.00

162.00

157.00

158.00

158.50

6,548,844

4,356

1,039,622

26.252913

農林  

15.30

+0.15

15.15

15.50

14.95

15.25

15.30

8,759,933

2,235

616,440

36.432915

潤泰全 

58.10

+0.70

57.60

59.50

57.60

58.10

58.20

9,095,038

4,286

841,434

39.263002

歐格  

10.60

+0.30

10.60

10.80

10.50

10.55

10.60

198,411

100

102,000

75.713003

健和興 

21.70

-0.15

21.90

22.00

21.70

21.70

21.85

32,981

36

140,048

13.233004

豐達科 

31.80

-0.20

32.00

32.30

31.40

31.80

31.95

258,200

76

23,768

6.993005

神基  

16.50

+1.05

15.45

16.50

15.45

16.50

0.00

17,610,490

4,731

572,091

19.413006

晶豪科 

29.80

+0.50

29.50

30.30

29.05

29.80

29.85

4,326,590

2,035

259,777

0.003008

大立光  697.00

-7.00

710.00

712.00

695.00

697.00

699.00

1,903,430

1,658

134,140

18.163010

華立  

40.00

0

40.30

40.30

39.60

39.95

40.00

1,182,631

529

231,390

8.153011

今皓  

8.68

0

8.70

8.87

8.60

8.67

8.68

1,534,507

432

112,719

173.603013

晟銘電 

24.00

-0.20

24.75

24.75

23.70

24.00

24.10

2,215,260

815

188,081

0.003014

聯陽  

28.90

+0.60

28.20

29.50

27.90

28.85

28.90

4,274,716

1,867

202,694

32.113015

全漢  

26.20

+0.50

25.70

26.50

25.50

26.05

26.20

556,007

258

228,751

10.693016

嘉晶  

17.35

+0.90

16.65

17.45

16.60

17.35

17.40

1,883,711

892

93,870

28.923017

奇鋐  

22.70

+0.55

22.15

22.95

21.90

22.65

22.70

4,708,796

1,799

334,771

10.713018

同開  

13.00

-0.10

13.20

13.30

13.00

13.05

13.15

66,093

27

43,800

12.153019

亞光  

29.55

+1.90

28.00

29.55

28.00

29.55

0.00

9,711,170

3,462

281,038

0.003021

衛展  

11.65

+0.75

11.50

11.65

11.15

11.65

0.00

373,906

123

38,116

5.973022

威達電 

44.40

+1.55

43.45

45.00

43.20

44.35

44.40

4,040,345

2,024

226,908

7.833023

信邦  

20.60

-0.20

20.80

20.80

20.20

20.55

20.60

1,184,943

451

179,516

9.583024

憶聲  

8.75

+0.15

8.65

8.87

8.36

8.70

8.75

2,565,676

545

307,157

0.003025

星通  

7.97

-0.01

7.96

8.05

7.84

7.97

8.00

424,150

140

72,885

0.003026

禾伸堂 

28.85

+0.60

28.40

29.20

28.25

28.80

28.85

1,987,419

844

320,217

11.543027

盛達  

12.25

-0.30

12.40

12.40

11.90

12.25

12.30

1,052,039

363

94,793

0.003028

增你強 

20.90

+0.25

20.90

21.10

20.80

20.85

20.95

2,501,299

882

213,122

8.103029

零壹  

19.35

+0.50

19.90

19.90

18.75

19.20

19.40

4,871,260

1,876

94,744

33.953030

德律  

36.90

+0.85

37.10

37.25

36.60

36.90

36.95

3,597,068

1,619

216,356

8.293031

佰鴻  

25.80

+0.40

26.20

26.50

25.40

25.80

25.85

5,880,718

2,208

196,674

30.353032

偉訓  

8.53

+0.10

8.47

8.60

8.29

8.53

8.54

167,468

59

103,285

25.093033

威健  

22.90

-0.10

23.00

23.00

22.70

22.85

22.90

334,402

167

243,938

8.363034

聯詠  

92.20

-2.20

94.00

94.20

91.20

92.20

92.40

5,424,770

2,993

600,512

14.683035

智原  

45.80

+2.80

43.50

45.90

42.80

45.70

45.80

21,047,061

8,468

397,639

111.713036

文曄  

44.20

+0.50

43.80

44.45

43.80

44.15

44.20

3,504,283

1,694

328,674

9.573037

欣興  

38.90

-1.05

38.50

39.85

38.50

38.90

39.00

12,594,390

5,124

1,538,605

10.993038

全台  

6.41

+0.40

6.05

6.43

6.05

6.41

6.42

2,563,188

743

226,107

0.003040

遠見  

13.15

+0.05

13.10

13.20

13.00

13.00

13.15

57,000

18

103,865

46.963041

揚智  

41.40

+1.40

39.80

42.10

39.50

41.40

41.45

8,317,963

3,624

303,949

18.403042

晶技  

42.90

+0.10

42.80

43.85

41.50

42.90

43.00

5,294,720

1,853

302,242

12.053043

科風  

20.75

+1.35

20.70

20.75

19.75

20.75

0.00

13,940,822

5,103

195,997

59.293044

健鼎  

85.00

-2.10

87.00

87.00

84.30

85.00

85.10

4,005,289

2,262

525,605

9.553045

台灣大 

89.30

+2.30

87.50

89.30

86.60

89.20

89.30

13,231,698

5,061

3,420,832

22.903046

建碁  

7.03

+0.35

6.90

7.09

6.65

6.95

7.03

655,999

198

155,649

16.743047

訊舟  

14.40

+0.90

13.40

14.40

13.20

14.40

0.00

14,015,661

3,409

147,821

0.003048

益登  

9.31

+0.07

9.24

9.37

9.24

9.31

9.35

146,596

61

161,100

15.263049

和鑫  

12.90

+0.80

12.25

12.90

12.25

12.90

0.00

22,223,500

4,109

883,950

0.003050

鈺德  

6.36

+0.13

6.20

6.49

6.20

6.35

6.36

2,168,251

449

207,055

10.603051

力特  

1.72

0

1.60

1.78

1.60

1.72

1.74

245,817

47

267,224

0.003052

夆典  

9.32

+0.02

9.30

9.42

9.17

9.32

9.35

397,415

154

193,976

16.643054

萬國  

13.20

+0.10

13.20

13.35

12.95

13.15

13.20

167,000

77

77,603

66.003055

蔚華科 

14.20

0

14.00

14.40

13.95

14.10

14.20

163,671

83

134,100

17.973056

總太  

24.00

+0.45

23.80

24.75

23.80

23.95

24.00

2,996,384

1,137

110,193

9.203057

喬鼎  

18.15

-0.25

18.30

18.55

17.80

18.10

18.15

3,692,830

1,239

150,874

0.003058

立德  

11.90

+0.25

11.65

12.30

11.40

11.90

11.95

2,707,656

610

150,786

32.163059

華晶科 

26.55

+1.70

25.00

26.55

24.95

26.55

0.00

8,332,107

2,142

395,521

9.523060

銘異  

65.00

0

64.50

65.40

64.00

64.90

65.00

2,324,074

1,245

164,298

12.263061

璨圓  

24.50

+0.10

25.00

25.00

23.80

24.50

24.55

13,463,895

4,990

390,622 1225.003062

建漢  

31.40

-0.20

31.30

31.80

30.75

31.40

31.45

3,066,207

1,509

325,581

15.783080

威力盟 

17.05

0

16.85

17.60

16.55

17.00

17.05

1,757,550

676

170,050

17.403090

日電貿 

27.55

+0.25

27.30

27.90

27.05

27.50

27.55

256,405

210

104,088

10.983094

聯傑  

21.65

+1.05

21.10

22.00

21.10

21.60

21.65

1,509,825

747

85,098

37.333130

一零四 

85.40

-1.40

86.80

87.50

85.00

85.30

86.00

84,065

55

34,013

11.563149

正達  

88.40

-0.60

87.30

89.50

87.30

88.40

88.50

2,914,406

2,011

235,525

22.723164

景岳  

42.65

+0.95

41.90

43.80

40.55

42.65

42.75

1,174,800

711

52,613

29.833189

景碩  

88.50

-2.10

90.00

92.30

87.80

88.50

88.60

15,229,887

7,092

446,000

14.303209

全科  

23.80

-0.20

24.00

24.10

23.60

23.80

23.85

330,138

188

85,842

10.133229

晟鈦  

8.22

+0.15

7.99

8.29

7.99

8.21

8.23

253,697

120

60,969

35.743231

緯創  

45.00

+0.65

44.80

45.50

44.15

44.95

45.00

20,198,029

6,958

2,084,997

9.573257

虹冠電 

24.30

+0.75

23.60

24.65

23.20

24.20

24.30

871,128

462

38,728

10.343296

勝德  

20.70

+0.50

20.20

21.15

20.05

20.65

20.70

890,450

395

112,116

0.003305

昇貿  

40.45

-0.45

41.40

41.50

40.30

40.45

40.50

840,690

512

118,876

9.793308

聯德  

8.35

+0.54

8.22

8.35

8.11

8.35

0.00

255,000

79

99,949

0.003311

閎暉  

79.10

-1.90

78.80

80.30

78.70

79.10

79.30

2,636,223

1,754

180,955

10.883312

弘憶股 

11.65

+0.30

11.25

11.65

11.25

11.65

11.70

142,557

76

87,157

15.133315

宣昶  

22.95

-0.40

23.35

23.40

22.90

22.95

23.15

263,239

133

70,281

12.823356

奇偶   125.50

0

126.50

129.00

125.00

125.50

126.00

1,140,033

732

56,149

19.073376

新日興 

71.90

+1.60

70.30

72.40

70.00

71.80

71.90

2,153,096

1,311

158,430

22.833380

明泰  

25.95

+0.45

25.80

26.30

25.30

25.90

25.95

10,200,147

3,206

475,678

16.423383

新世紀 

42.00

-0.35

42.35

42.90

41.00

42.00

42.05

3,597,168

1,985

272,347

18.263406

玉晶光  258.00

-6.00

260.00

264.00

253.50

257.50

258.50

4,960,904

3,831

88,640

19.583419

譁裕  

12.70

+0.50

12.50

12.80

12.20

12.70

12.75

402,000

151

79,562

0.003432

台端  

13.00

+0.85

12.35

13.00

12.30

13.00

0.00

814,005

222

65,626

0.003443

創意   116.00

+1.50

112.00

118.50

112.00

115.50

116.00

5,307,964

3,043

134,011

27.623450

聯鈞  

49.65

-1.05

48.70

50.60

48.70

49.65

49.80

2,695,165

1,743

76,642

9.573454

晶睿  

91.90

-2.30

93.00

95.00

91.50

91.90

92.00

1,094,011

710

65,725

15.453474

華亞科 

6.03

+0.17

5.90

6.14

5.86

6.02

6.03

22,028,977

3,761

4,641,695

0.003481

奇美電 

15.70

+1.00

14.70

15.70

14.45

15.70

0.00 122,622,817

19,837

6,742,041

0.003494

誠研  

23.30

+0.80

22.50

24.00

21.70

23.30

23.45

1,194,656

452

137,006

80.343501

維熹  

37.95

-0.05

38.00

38.20

37.55

37.95

38.00

235,999

136

111,227

9.193504

揚明光 

82.80

+1.20

81.00

83.40

80.00

82.50

82.90

1,021,290

772

114,059

16.933514

昱晶  

43.95

-0.05

44.00

44.70

43.05

43.90

43.95

6,899,674

3,876

338,851

20.353515

華擎   103.00

-1.00

104.00

104.50

102.50

102.50

103.00

170,674

149

115,041

9.403518

柏騰  

33.15

-0.15

33.40

33.45

32.00

33.10

33.15

241,397

145

80,040

58.163519

綠能  

41.65

-0.55

42.10

42.60

40.90

41.65

41.70

11,495,204

5,570

271,851

36.543532

台勝科 

37.20

+2.40

37.20

37.20

37.20

37.20

0.00

429,259

212

775,696

97.893533

嘉澤  

86.00

-0.10

86.10

86.10

84.20

85.90

86.00

1,531,139

1,063

93,477

10.253535

晶彩科 

12.80

+0.80

12.40

12.80

12.00

12.80

0.00

2,602,664

771

78,597

18.553536

誠創  

7.41

+0.48

6.94

7.41

6.94

7.41

0.00

858,996

245

115,894

0.003545

旭曜  

36.00

-0.20

36.20

36.25

35.05

35.90

36.00

3,745,398

1,837

138,109

28.353550

聯穎  

13.05

-0.25

13.90

14.00

12.95

13.05

13.10

311,100

153

85,000

108.753557

嘉威  

8.13

+0.53

8.12

8.13

7.60

8.13

0.00

3,224,380

928

109,434

0.003559

全智科 

18.90

+0.10

19.00

19.10

18.35

18.90

18.95

2,954,104

1,101

113,198

9.643561

昇陽科 

38.65

+0.35

38.50

39.40

38.00

38.65

38.70

18,474,211

7,920

237,039

0.003573

穎台  

49.50

+2.70

46.90

50.00

46.90

49.45

49.55

4,688,185

2,350

147,009

14.023576

新日光 

29.90

+1.70

28.50

29.90

28.10

29.80

29.90

34,821,192

12,587

428,904

0.003579

尚志  

41.60

+1.15

41.10

41.90

40.35

41.50

41.60

2,856,112

1,593

115,392

17.933584

介面  

42.40

+1.10

41.30

42.60

40.55

42.35

42.40

3,897,946

2,175

107,652

103.413588

通嘉  

54.90

+0.20

54.70

55.80

53.00

54.90

55.20

417,894

279

44,580

14.153591

艾笛森 

71.00

+2.40

69.20

71.00

68.20

69.60

71.00

9,073,952

4,693

102,369

29.713593

力銘  

13.00

+0.05

13.00

13.00

12.50

13.00

13.05

245,561

80

112,743

38.243596

智易  

38.05

+0.95

36.70

38.80

36.70

38.05

38.10

3,356,081

1,663

140,092

8.813598

奕力  

79.40

+4.50

74.50

80.10

74.20

79.30

79.40

7,621,138

3,906

63,389

18.643605

宏致  

57.70

0

57.70

58.80

56.80

57.70

57.80

1,397,260

746

124,024

10.453607

谷崧  

38.65

-0.25

39.00

39.00

38.30

38.65

38.70

261,025

183

115,440

12.123617

碩天  

57.90

+2.50

55.50

57.90

54.50

57.80

57.90

701,096

519

78,508

14.403622

洋華  

80.10

+1.30

81.40

81.60

76.80

80.10

80.20

8,013,483

4,717

150,114

14.833638

F-IML

112.50

+5.00

106.00

115.00

106.00

112.50

113.00

5,230,301

2,848

71,439

16.823645

達邁  

31.25

-1.50

32.10

32.40

30.80

31.20

31.25

776,400

376

113,788

19.653653

健策  

96.50

+6.

社群留言