名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.50
-0.50
36.95
36.95
36.30
36.45
36.50
15,368,109
3,942
3,692,175
14.541102
亞泥
35.85
+0.50
35.30
36.05
35.20
35.80
35.85
15,218,422
3,877
3,136,813
10.511103
嘉泥
13.00
-0.05
13.00
13.10
12.90
13.00
13.05
841,433
328
754,202
31.711104
環泥
14.05
-0.20
14.25
14.25
14.00
14.05
14.20
310,778
158
603,891
18.011108
幸福
5.55
-0.05
5.60
5.63
5.50
5.53
5.55
412,306
127
404,738
0.001109
信大
10.50
+0.05
10.55
10.60
10.40
10.50
10.55
191,999
50
421,000
0.001110
東泥
10.75
-0.05
10.65
10.75
10.40
10.60
10.75
286,141
109
572,000
537.501201
味全
34.40
-0.30
34.60
34.90
34.25
34.35
34.45
3,013,203
1,181
506,062
10.621203
味王
21.45
+0.85
20.60
21.95
20.40
21.40
21.50
916,825
349
240,000
34.601210
大成
30.00
+0.10
30.00
30.30
29.75
29.95
30.00
4,903,676
1,585
524,749
13.641213
大飲
21.10
-0.35
21.65
21.65
20.60
21.05
21.10
550,013
304
51,475
150.711215
卜蜂
14.80
-0.10
14.90
15.05
14.80
14.80
14.85
901,209
344
232,026
20.851216
統一
42.35
-0.75
43.10
43.10
42.10
42.30
42.35
15,069,680
6,358
4,544,368
21.941217
愛之味
10.50
-0.05
10.55
10.70
10.45
10.50
10.55
2,234,252
712
497,689
105.001218
泰山
15.65
0
15.95
16.00
15.65
15.65
15.70
3,399,421
1,116
343,044
18.631219
福壽
16.25
+0.25
16.10
16.45
16.10
16.20
16.25
701,870
247
292,425
6.611220
台榮
10.50
+0.53
10.15
10.50
9.95
10.50
10.55
445,006
140
177,077
12.651225
福懋油
12.75
+0.05
12.70
12.90
12.70
12.75
12.80
228,389
120
181,901
17.231227
佳格 107.00
+2.00
106.00
109.50
105.00
106.50
107.00
3,655,228
2,073
463,626
19.741229
聯華
18.70
-0.20
18.90
18.90
18.60
18.70
18.75
2,829,567
792
847,715
8.241231
聯華食
37.65
+0.05
37.60
38.35
37.55
37.60
37.65
1,108,310
538
118,881
11.801232
大統益
48.35
+0.20
48.45
48.45
48.05
48.20
48.35
119,400
72
159,974
12.861233
天仁
46.85
-0.35
47.00
47.10
46.75
46.80
46.85
65,335
54
90,591
17.551234
黑松
27.85
-0.30
28.15
28.15
27.50
27.70
27.85
427,348
206
535,828
40.961235
興泰
26.00
+0.80
25.20
26.00
25.20
25.90
26.05
162,990
75
56,168
136.841236
宏亞
24.10
-0.05
24.15
24.65
24.00
24.05
24.20
191,610
117
98,493
18.831301
台塑
85.30
-0.30
85.60
85.70
85.00
85.30
85.40
8,986,161
3,395
6,120,904
11.051303
南亞
63.00
0
63.00
63.00
62.10
62.70
63.00
6,574,809
2,659
7,852,298
14.621304
台聚
28.25
-0.05
28.50
28.55
28.10
28.25
28.30
6,197,352
2,487
993,567
7.151305
華夏
10.95
+0.10
10.90
11.20
10.90
10.95
11.00
5,244,946
1,323
424,803
42.121307
三芳
23.80
+0.10
23.80
23.90
23.55
23.75
23.80
116,041
93
343,161
11.391308
亞聚
38.60
-0.20
38.70
38.85
38.40
38.60
38.65
1,176,430
703
391,397
7.781309
台達化
12.90
0
12.90
13.15
12.85
12.90
12.95
1,403,414
495
312,049
6.971310
台苯
7.58
-0.12
7.65
7.68
7.52
7.58
7.59
2,530,877
698
580,340
0.001312
國喬
15.20
-0.20
15.30
15.45
15.05
15.15
15.20
7,822,803
1,710
906,620
7.681312A 國喬特
18.60
-0.10
18.60
18.60
18.60
18.70
19.00
2,000
2
20,000
0.001313
聯成
18.30
+0.15
18.25
18.35
18.05
18.20
18.30
9,337,518
1,864
1,057,913
11.091314
中石化
33.55
+0.10
33.60
34.40
33.45
33.55
33.60
25,539,134
8,276
1,974,459
5.241315
達新
27.80
0
27.80
28.00
27.40
27.60
27.80
116,273
79
220,000
19.861316
上曜
20.20
+1.30
20.20
20.20
20.20
20.20
0.00
378,000
72
65,166
0.001319
東陽
36.20
-0.30
36.50
36.50
35.50
36.20
36.25
2,285,055
1,128
554,856
20.111321
大洋
20.00
-0.05
20.05
20.25
19.90
20.00
20.05
111,000
45
227,228
0.001323
永裕
18.50
+0.05
18.25
18.60
18.25
18.50
18.55
50,519
32
82,788
9.391324
地球
12.70
+0.10
12.60
12.70
12.50
12.65
12.70
202,746
77
75,121
12.571325
恆大
18.70
0
18.65
18.75
18.60
18.70
18.75
258,136
125
100,682
12.991326
台化
84.60
+0.50
84.10
85.00
83.30
84.60
84.70
9,508,968
3,674
5,690,472
9.991337
F-亞塑
73.30
+0.90
72.00
73.30
71.60
73.20
73.30
181,020
119
138,080
10.271402
遠東新
37.25
-0.55
37.60
38.00
36.90
37.20
37.25
10,803,332
4,062
4,897,217
12.711409
新纖
9.70
-0.18
9.90
9.90
9.65
9.70
9.72
14,004,054
3,845
1,828,207
10.211410
南染
17.35
+0.25
17.15
17.35
16.85
17.00
17.35
196,076
56
90,000
14.961413
宏洲
5.14
-0.06
5.20
5.20
4.98
5.08
5.14
198,532
72
170,187
21.421414
東和
12.55
-0.25
12.80
12.80
12.45
12.55
12.60
2,039,018
527
220,000
2.041416
廣豐
11.05
-0.15
11.40
11.40
11.00
11.05
11.10
489,341
224
384,848
12.281417
嘉裕
9.01
-0.01
9.00
9.11
8.99
9.01
9.03
2,102,217
565
379,883
14.771418
東華
7.94
+0.02
7.92
7.95
7.86
7.86
7.94
127,500
48
131,927
52.931419
新紡
39.95
+1.15
39.15
40.00
38.80
39.95
40.00
2,005,606
896
300,041
61.461423
利華
7.72
+0.02
7.70
7.75
7.61
7.71
7.72
315,001
78
175,000
19.301432
大魯閣
9.09
-0.01
9.18
9.18
8.62
9.00
9.09
95,949
48
53,870
1.791434
福懋
28.45
+0.20
28.05
28.45
28.05
28.35
28.45
989,705
633
1,684,664
21.071435
中福
3.94
+0.01
3.92
3.99
3.80
3.90
3.95
503,002
147
139,780
0.001436
福益
12.60
-0.10
12.70
12.70
12.40
12.55
12.60
280,163
67
330,619
0.001437
勤益
15.50
-0.30
15.80
15.80
15.25
15.40
15.50
627,465
183
203,964
0.001438
裕豐
1.96
+0.08
1.98
1.98
1.85
1.91
1.98
149,000
20
102,411
0.341439
中和
21.15
-0.25
21.20
21.60
20.90
21.00
21.15
297,299
192
92,000
0.001440
南紡
12.40
-0.05
12.45
12.50
12.15
12.40
12.45
4,530,430
1,220
1,569,096
19.381441
大東
11.95
-0.20
12.05
12.05
11.70
11.90
11.95
1,310,360
393
85,800
3.201442
名軒
24.30
-0.40
24.70
24.85
24.00
24.30
24.60
1,096,773
440
206,264
8.531443
立益
6.07
+0.30
5.80
6.17
5.62
6.00
6.07
432,971
135
135,343
15.561444
力麗
12.55
-0.05
12.55
12.80
12.30
12.50
12.55
7,256,975
1,791
885,162
7.131445
大宇
7.65
-0.05
7.72
7.72
7.61
7.65
7.66
152,250
65
138,667
13.191446
宏和
14.80
0
14.80
15.00
14.60
14.50
14.80
84,640
47
138,621
7.081447
力鵬
11.80
0
11.75
12.05
11.50
11.75
11.80
7,050,020
1,688
718,153
9.831449
佳和
2.56
-0.17
2.73
2.73
2.56
2.56
2.71
14,200
12
187,194
0.001451
年興
21.60
0
21.70
21.70
21.50
21.60
21.65
898,662
391
481,250
9.351452
宏益
9.84
-0.09
9.92
9.92
9.82
9.84
9.86
295,382
89
132,641
8.481453
大將
8.84
-0.01
8.85
8.85
8.75
8.75
8.85
43,008
18
74,445
221.001454
台富
7.64
+0.01
7.70
7.70
7.60
7.61
7.64
242,869
89
140,309
5.791455
集盛
13.75
+0.25
13.50
14.00
13.35
13.75
13.80
5,419,249
1,546
518,709
6.741456
怡華
1.73
-0.09
1.82
1.82
1.73
1.72
1.73
7,000
4
167,500
0.001457
宜進
7.72
-0.10
7.82
7.82
7.71
7.71
7.72
1,034,724
333
317,874
0.001459
聯發
10.90
-0.10
11.00
11.00
10.85
10.90
10.95
441,736
193
358,628
6.811460
宏遠
6.55
+0.02
6.59
6.59
6.47
6.53
6.55
409,851
112
471,189
0.001463
強盛
9.36
0
9.36
9.40
9.00
9.32
9.36
538,061
117
188,410
0.001464
得力
9.11
-0.02
9.15
9.15
9.05
9.11
9.18
51,000
21
227,439
101.221465
偉全
14.10
0
14.10
14.10
13.95
14.05
14.10
84,000
43
86,339
11.191466
聚隆
20.75
+0.70
20.05
21.00
19.70
20.70
20.75
1,682,747
698
95,261
5.641467
南緯
8.75
-0.02
8.77
8.85
8.70
8.75
8.76
238,250
77
164,911
11.991468
昶和
12.60
0
12.50
13.05
12.20
12.45
12.70
62,000
36
160,405
0.001469
理隆
9.10
-0.09
8.63
9.10
8.63
9.10
9.14
45,000
25
124,600
101.111470
大統染
13.15
+0.35
12.80
13.30
12.80
12.90
13.00
10,000
8
85,767
18.791471
首利
12.55
+0.25
12.30
12.95
11.80
12.55
12.60
4,580,024
1,369
201,467
0.001472
三洋紡
10.50
+0.51
9.99
10.60
9.80
10.50
10.60
717,692
226
59,500
13.821473
台南
38.60
0
38.30
38.60
37.90
38.50
38.60
718,005
386
146,822
10.521474
弘裕
8.05
-0.05
8.10
8.10
8.01
8.05
8.06
157,000
54
137,874
9.041475
本盟
7.02
-0.13
7.21
7.21
7.02
7.01
7.19
37,710
10
32,516
0.001476
儒鴻
52.60
0
52.20
52.80
51.60
52.50
52.70
884,540
469
211,241
11.341477
聚陽
74.00
+0.40
73.30
74.00
72.60
73.90
74.00
531,392
368
162,524
13.121503
士電
32.75
+0.05
32.70
32.85
32.35
32.70
32.75
409,311
203
520,972
14.181504
東元
19.80
+0.05
19.95
20.05
19.60
19.75
19.80
6,886,984
1,852
1,837,846
13.291506
正道
26.60
-0.10
26.70
26.75
26.30
26.50
26.60
787,078
117
72,251
0.001507
永大
45.70
-1.30
46.50
46.55
45.00
45.65
45.70
2,699,771
1,279
410,820
12.771512
瑞利
7.80
+0.03
7.85
7.88
7.67
7.80
7.83
926,590
264
181,802
60.001513
中興電
16.00
-0.20
16.20
16.30
15.90
15.95
16.00
2,641,388
928
480,000
13.011514
亞力
7.88
+0.23
7.66
7.88
7.62
7.84
7.88
841,877
251
201,067
17.131515
力山
5.32
+0.34
5.11
5.32
5.05
5.31
5.32
1,250,002
345
228,784
0.001516
川飛
5.16
-0.14
5.15
5.16
5.15
5.16
5.25
43,417
14
35,787
0.001517
利奇
12.65
0
12.80
12.80
12.55
12.65
12.70
2,146,780
721
227,825
10.371519
華城
15.00
+0.45
14.50
15.00
14.20
15.00
15.05
647,950
296
261,058
15.631521
大億
60.60
+1.60
58.00
61.40
58.00
60.60
60.80
696,000
437
76,230
14.131522
堤維西
13.85
+0.30
13.55
14.25
13.20
13.80
13.85
2,074,433
777
312,338
60.221524
耿鼎
7.44
+0.12
7.38
7.59
7.25
7.44
7.49
520,757
142
162,414
0.001525
江申
46.50
+1.05
45.00
47.20
45.00
46.50
46.60
716,058
501
69,245
11.401526
日馳
7.96
-0.04
8.00
8.08
7.95
7.95
7.99
109,201
38
50,000
11.711527
鑽全
21.50
-0.10
21.55
21.80
21.30
21.50
21.60
443,664
186
158,976
23.371528
恩德
14.60
+0.15
14.65
14.65
14.50
14.60
14.65
658,084
200
140,918
9.671529
樂士
3.20
-0.11
3.10
3.22
3.10
3.13
3.30
144,100
17
159,708
0.001530
亞崴
34.00
-0.55
34.60
34.60
33.85
34.00
34.10
263,802
183
94,952
13.711531
高林股
23.20
+0.35
22.95
23.20
22.40
22.70
23.20
1,086,039
417
193,151
8.231532
勤美
21.60
-0.40
22.10
22.20
21.50
21.60
21.65
577,684
273
363,817
9.081533
車王電
18.50
+0.10
18.15
18.60
18.00
18.50
18.55
159,508
104
96,415
115.631535
中宇
58.60
+0.50
58.10
58.80
57.80
58.50
58.60
184,783
126
113,047
12.111536
和大
12.65
+0.05
12.70
12.70
12.50
12.60
12.65
268,497
105
158,300
12.911537
廣隆
43.20
+0.50
42.80
43.50
42.50
43.10
43.20
381,250
203
81,585
9.081538
正峰新
21.90
-0.30
22.65
23.40
21.65
21.90
22.00
3,122,653
1,469
162,011
0.001539
巨庭
6.00
+0.03
6.00
6.00
6.00
5.92
5.99
33,000
10
65,370
0.001540
喬福
19.00
+0.05
18.80
19.05
18.80
18.95
19.00
114,063
58
85,473
17.761541
錩泰
9.55
-0.05
9.60
9.88
9.42
9.55
9.60
74,488
35
78,800
0.001560
中砂
43.20
+0.80
42.40
43.95
42.40
43.20
43.30
3,041,979
1,524
141,000
14.211582
信錦
38.55
-0.35
38.90
38.90
38.00
38.55
38.60
1,239,122
612
136,638
11.861583
程泰
49.00
+1.45
47.55
50.00
46.75
48.20
49.00
352,842
241
97,156
11.921590
F-亞德 154.50
-11.50
166.00
166.00
154.50
154.50
155.00
1,878,175
1,376
149,999
18.411603
華電
8.49
+0.19
8.30
8.58
8.15
8.45
8.49
1,020,370
250
342,300
19.301604
聲寶
8.96
-0.11
9.05
9.09
8.88
8.96
8.97
3,412,778
848
591,473
8.871605
華新
10.75
+0.10
10.80
10.80
10.50
10.70
10.75
11,893,583
3,276
3,616,000
18.531608
華榮
8.27
+0.20
8.05
8.30
8.00
8.26
8.28
1,094,310
300
632,773
59.071609
大亞
8.15
-0.04
8.20
8.20
8.08
8.15
8.18
1,911,986
409
580,180
7.841611
中電
20.00
0
19.90
20.00
19.70
19.90
20.00
1,057,610
425
398,439
14.181612
宏泰
10.30
+0.30
10.10
10.45
9.91
10.25
10.30
2,841,790
517
324,151
15.371613
台一
5.09
0
5.05
5.13
4.91
5.09
5.10
791,650
190
200,000
2.651614
三洋電
28.55
+0.10
28.60
28.80
28.40
28.45
28.55
331,000
123
316,604
22.661615
大山
12.00
+0.15
11.85
12.05
11.70
11.95
12.00
133,648
86
111,861
7.891616
億泰
4.32
0
4.29
4.32
4.17
4.23
4.32
172,602
64
194,148
0.001617
榮星
12.05
-0.10
12.15
12.15
11.95
12.00
12.10
76,000
40
141,031
133.891618
合機
10.85
-0.30
11.15
11.20
10.80
10.85
10.95
746,158
286
240,864
11.071701
中化
20.80
+0.65
20.15
21.00
19.85
20.80
20.85
5,833,073
1,812
298,081
17.781702
南僑
27.10
+0.70
26.90
27.50
26.55
27.05
27.10
3,942,793
1,676
294,132
22.211704
榮化
56.00
0
56.00
56.50
55.20
55.90
56.00
10,295,132
3,979
803,242
14.181707
葡萄王
43.50
-0.15
43.00
44.40
43.00
43.50
43.65
2,224,299
919
130,235
11.571708
東鹼
34.25
+0.45
34.20
34.80
34.05
34.25
34.30
2,202,529
966
157,839
12.321709
和益
20.50
0
20.50
20.70
20.40
20.45
20.50
1,134,389
414
390,848
11.521710
東聯
42.80
-0.70
43.95
44.80
42.80
42.80
42.95
14,130,225
4,430
805,184
11.441711
永光
19.20
+0.75
18.90
19.50
18.85
19.15
19.20
4,058,524
1,646
429,178
16.701712
興農
12.45
-0.05
12.50
12.50
12.35
12.40
12.45
1,205,502
328
333,692
11.751713
國化
10.55
+0.05
10.50
10.60
10.45
10.50
10.55
191,996
50
150,951
29.311714
和桐
16.50
0
16.70
16.70
16.35
16.45
16.50
3,522,596
1,027
776,314
9.941715
亞化
13.40
+0.15
13.25
13.40
13.05
13.35
13.40
630,159
198
296,287
19.421717
長興
25.20
-0.25
25.30
25.30
24.80
25.20
25.25
982,081
563
992,397
20.161718
中纖
11.05
-0.05
11.00
11.35
10.80
11.05
11.10
13,268,870
2,480
1,410,590
24.021720
生達
25.50
+0.30
25.15
25.50
24.70
25.40
25.50
712,783
367
168,418
22.571721
三晃
7.99
+0.36
7.70
8.10
7.60
7.92
8.00
481,325
175
73,676
0.001722
台肥
79.00
-0.50
79.50
79.50
77.90
78.90
79.00
5,390,074
2,932
980,000
22.831723
中碳 130.50
-0.50
131.00
132.00
130.00
130.50
131.00
851,897
672
236,904
13.621724
台硝
28.50
+0.90
27.60
28.90
27.25
28.50
28.55
2,264,101
943
127,813
9.381725
元禎
16.90
+0.30
17.00
17.00
16.50
16.85
16.90
62,094
49
182,500
10.971726
永記
44.10
0
44.40
44.50
43.90
44.10
44.20
62,459
47
162,000
11.511727
中華化
21.15
+0.15
21.05
21.50
20.80
21.10
21.15
3,089,079
837
86,000
14.891729
必翔
37.30
+0.40
36.90
37.40
36.55
37.30
37.35
744,820
391
188,060 1865.001730
花仙子
16.90
+0.10
16.90
16.90
16.70
16.85
16.90
111,000
44
53,481
10.901731
美吾華
12.95
+0.60
12.45
13.05
12.30
12.90
12.95
1,003,801
327
132,132
25.901732
毛寶
14.00
0
14.05
14.10
13.95
14.00
14.10
59,000
27
42,443
30.431733
五鼎
68.20
+0.40
67.00
68.20
66.80
68.10
68.20
1,116,468
570
95,531
13.811734
杏輝
25.90
+1.10
25.20
25.90
24.90
25.80
25.90
3,174,261
1,392
149,136
48.871735
日勝化
12.40
-0.10
12.50
12.60
12.00
12.40
12.45
263,000
123
91,788
49.601736
喬山
67.30
+1.50
66.00
68.50
64.80
67.30
67.50
597,176
451
199,301
17.441737
臺鹽
23.10
+0.55
22.60
23.40
22.55
23.10
23.15
4,402,605
1,868
278,095
31.641762
中化生
57.30
+0.30
56.60
57.60
55.20
57.30
57.40
1,804,227
1,013
77,560
23.681773
勝一
36.30
+0.10
36.20
36.30
35.50
36.30
36.40
149,000
64
133,500
8.581789
神隆
46.65
+0.50
46.25
46.85
46.20
46.60
46.65
1,884,705
1,100
631,000
28.271802
台玻
34.60
+0.80
33.75
34.80
33.40
34.50
34.60
8,466,527
2,424
2,275,656
18.401805
寶徠
14.95
0
14.40
14.95
14.40
13.10
14.95
36,476
9
50,265
23.001806
冠軍
14.50
-0.10
14.60
14.65
14.30
14.45
14.50
2,341,074
696
429,965
3.011808
潤隆
29.80
+0.10
29.70
30.00
29.50
29.80
29.85
214,940
94
136,484
7.321809
中釉
15.60
0
15.60
15.60
15.20
15.55
15.60
541,764
263
189,820
12.791810
和成
7.99
+0.06
8.00
8.03
7.93
7.98
7.99
1,009,287
236
369,853
42.051902
台紙
10.20
-0.05
10.30
10.30
10.00
10.20
10.25
1,048,959
332
402,000
10.201903
士紙
47.40
-0.75
48.50
48.50
46.70
47.05
47.40
319,016
188
260,039
0.001904
正隆
11.55
-0.10
11.65
11.65
11.45
11.55
11.60
895,454
448
1,073,368
10.691905
華紙
10.60
+0.10
10.50
10.75
10.40
10.55
10.60
3,523,874
895
616,393
33.131906
寶隆
7.20
-0.05
7.25
7.32
7.13
7.18
7.30
56,240
26
151,000
18.951907
永豐餘
13.05
+0.20
12.80
13.05
12.70
13.00
13.05
4,254,946
1,505
1,660,371
8.471909
榮成
9.09
-0.04
9.15
9.15
9.04
9.08
9.09
643,647
202
687,113
11.652002
中鋼
29.50
+0.20
29.35
29.50
29.20
29.45
29.50
27,950,790
8,685
15,046,209
18.102002A 中鋼特
38.70
+0.10
38.50
38.70
38.50
38.30
39.40
20,000
5
38,268
0.002006
東鋼
29.05
-0.05
29.10
29.25
28.80
29.05
29.10
3,544,403
1,228
980,929
10.022007
燁興
5.18
+0.25
5.24
5.24
5.01
5.17
5.18
1,199,930
301
630,651
47.092008
高興昌
4.40
0
4.40
4.40
4.30
4.40
4.48
93,262
19
423,826
0.002009
第一銅
9.45
+0.16
9.40
9.53
9.30
9.42
9.45
846,074
285
359,622
14.772010
春源
12.00
-0.10
12.10
12.10
11.90
11.95
12.00
907,576
313
634,956
12.242012
春雨
9.80
-0.04
9.85
9.88
9.72
9.79
9.80
504,253
156
287,774
14.202013
中鋼構
28.30
-0.30
28.55
28.55
27.90
28.25
28.30
314,411
173
160,903
9.132014
中鴻
10.20
-0.05
10.25
10.30
10.00
10.15
10.20
4,671,853
1,377
1,435,544
0.002015
豐興
51.00
-0.20
51.50
51.50
50.30
50.90
51.00
687,669
531
581,599
10.142017
官田鋼
7.60
+0.06
7.70
7.70
7.52
7.60
7.66
2,200,705
475
338,095
12.262020
美亞
14.75
+0.05
14.70
14.80
14.40
14.70
14.75
1,037,090
298
275,533
28.372022
聚亨
6.18
-0.06
6.16
6.25
6.07
6.18
6.19
3,871,356
642
483,820
15.072023
燁輝
10.30
-0.05
10.35
10.35
10.15
10.25
10.30
2,055,721
677
1,603,276
42.922024
志聯
8.04
-0.05
8.20
8.20
7.87
7.99
8.04
448,866
145
90,800
5.062025
千興
4.75
0
4.83
4.83
4.60
4.75
4.76
1,085,140
301
322,834
0.002027
大成鋼
16.50
-0.45
16.90
16.95
16.50
16.50
16.55
1,234,657
500
708,967
13.982028
威致
5.79
+0.12
5.79
5.80
5.51
5.62
5.79
1,118,727
299
265,000
20.682029
盛餘
19.35
0
19.40
19.45
19.15
19.35
19.40
204,100
93
321,180
18.432030
彰源
12.70
-0.30
13.20
13.30
12.55
12.70
12.75
822,869
310
272,881
40.972031
新光鋼
22.40
+0.15
22.30
22.50
21.75
22.40
22.50
2,356,154
833
277,257
14.742032
新鋼
12.45
-0.35
12.80
12.80
12.25
12.45
12.65
280,037
135
129,229
29.642033
佳大
11.25
+0.70
11.10
11.25
10.70
11.25
0.00
1,091,390
390
80,694
12.782034
允強
19.10
-0.40
19.90
19.90
19.05
19.10
19.15
1,090,313
437
370,118
17.052038
海光
14.25
0
14.30
14.35
14.20
14.25
14.30
384,491
129
174,000
9.692049
上銀 279.00
-9.00
286.00
286.50
278.50
279.00
280.00
6,166,606
4,392
234,693
19.472059
川湖 156.00
-2.00
158.00
163.00
155.50
156.00
156.50
1,431,802
904
92,120
18.982062
橋椿
29.70
+0.10
29.80
30.20
29.60
29.70
29.80
97,000
74
163,000
12.692101
南港
48.80
-0.30
49.25
49.25
48.50
48.80
48.85
4,352,523
1,799
720,446
23.242102
泰豐
15.50
-0.25
15.75
15.75
15.35
15.45
15.50
1,609,349
459
378,559
11.832103
台橡
79.90
+0.90
79.00
81.30
78.40
79.90
80.00
5,155,298
2,774
714,900
9.762104
中橡
27.45
-0.15
27.60
27.60
27.30
27.45
27.50
938,796
394
549,224
12.152105
正新
68.80
-0.20
69.00
69.00
67.90
68.70
68.80
7,528,173
2,622
2,472,475
19.832106
建大
32.75
-0.05
32.60
32.75
32.40
32.75
32.80
1,773,205
751
688,900
7.602107
厚生
20.90
-0.20
21.10
21.10
20.65
20.90
20.95
1,775,302
735
501,980
6.572108
南帝
25.80
-0.10
25.90
26.00
25.50
25.75
25.80
1,035,746
513
361,933
9.522109
華豐
7.22
-0.03
7.25
7.30
7.15
7.22
7.25
301,521
118
322,356
0.002114
鑫永銓
61.50
-0.40
60.90
61.90
60.90
61.50
61.60
204,178
127
61,386
8.842201
裕隆
61.00
+3.10
57.80
61.40
57.60
61.00
61.10
39,098,159
15,091
1,572,919
24.402204
中華
32.00
+0.60
31.60
32.35
31.10
32.00
32.05
20,849,217
6,992
1,384,050
12.852206
三陽
18.45
+0.50
18.00
18.55
17.95
18.45
18.50
13,856,477
3,078
896,376
11.052207
和泰車 156.00
+5.00
151.00
156.00
148.50
156.00
156.50
1,403,193
1,071
546,179
13.582208
台船
24.20
-0.05
24.25
24.30
24.00
24.15
24.20
2,526,704
841
721,907
9.272227
裕日車 189.00
+11.00
181.00
190.00
169.00
187.00
189.50
909,606
590
300,000
17.122231
為升
39.90
+0.55
39.35
39.90
39.00
39.60
39.90
68,000
46
60,000
15.002301
光寶科
37.50
-0.50
38.20
38.20
37.25
37.45
37.50
8,732,897
3,078
2,309,980
10.932302
麗正
4.77
+0.06
4.81
4.85
4.60
4.73
4.77
1,180,630
307
160,002
0.002303
聯電
15.40
+0.10
15.30
15.40
15.15
15.35
15.40
33,375,959
7,616
13,084,341
12.522305
全友
4.00
-0.12
4.10
4.11
3.97
4.00
4.04
315,666
106
205,660
23.532308
台達電
79.80
-1.20
81.00
81.10
78.50
79.80
79.90
7,201,323
3,785
2,403,405
16.092311
日月光
27.80
-0.40
27.50
27.85
26.90
27.80
27.85 119,567,386
26,926
6,650,130
11.582312
金寶
7.19
0
7.19
7.25
7.12
7.19
7.20
2,221,089
600
1,458,233
89.882313
華通
11.80
+0.25
11.55
11.95
11.25
11.80
11.85
19,223,699
4,188
1,191,820
14.052314
台揚
12.60
+0.80
12.60
12.60
11.50
12.60
0.00
19,537,126
5,675
413,037
0.002315
神達
10.55
+0.10
10.50
10.70
10.25
10.50
10.55
9,615,782
2,436
1,529,735
0.002316
楠梓電
13.40
+0.80
12.60
13.45
12.35
13.40
13.45
5,867,635
1,358
347,094
11.172317
鴻海
97.60
+0.90
96.60
97.70
96.10
97.60
97.70
52,375,094
19,713
10,689,096
15.352321
東訊
3.53
+0.23
3.27
3.53
3.20
3.53
0.00
302,494
66
297,331
0.002323
中環
5.75
+0.25
5.46
5.84
5.46
5.75
5.76
53,629,325
6,745
2,793,496
0.002324
仁寶
35.00
+0.20
34.90
35.15
33.95
34.80
35.00
10,168,828
4,074
4,396,882
11.512325
矽品
32.30
-0.65
31.60
32.55
31.60
32.30
32.35
10,861,240
3,372
3,116,361
21.112327
國巨
9.85
+0.64
9.32
9.85
9.11
9.85
0.00
19,195,257
3,579
2,205,308
9.292328
廣宇
30.40
+0.10
30.00
31.20
29.35
30.40
30.50
5,800,652
2,513
509,413
0.002329
華泰
4.81
+0.07
4.95
4.95
4.75
4.80
4.81
1,301,156
332
806,015
0.002330
台積電
76.20
-0.60
76.30
76.40
75.60
76.10
76.20
47,817,665
12,985
25,914,149
13.782331
精英
7.28
+0.03
7.19
7.32
7.19
7.27
7.28
2,802,002
664
1,183,193
0.002332
友訊
22.80
-0.05
22.85
23.20
22.60
22.75
22.80
3,752,418
1,492
647,580
13.032337
旺宏
13.45
+0.20
13.25
13.55
13.10
13.40
13.45
42,696,927
9,612
3,382,456
14.942338
光罩
11.10
-0.05
11.15
11.25
11.05
11.10
11.15
399,406
180
271,871
16.092340
光磊
14.60
+0.80
13.90
14.60
13.40
14.55
14.60
21,611,625
4,814
528,480
13.642342
茂矽
4.90
+0.14
4.80
4.96
4.69
4.90
4.91
4,792,613
1,090
676,333
0.002344
華邦電
5.36
+0.35
5.02
5.36
4.91
5.36
0.00
43,458,696
5,216
3,673,307
53.602345
智邦
16.30
+0.55
15.80
16.50
15.70
16.30
16.35
14,913,258
3,486
520,646
12.442347
聯強
72.80
+1.80
71.30
73.40
71.30
72.70
72.80
13,674,174
4,901
1,557,389
16.512348
力廣
1.96
0
1.96
1.96
1.96
1.74
1.97
1,082
3
38,705
9.802349
錸德
5.24
+0.34
5.00
5.24
4.92
5.24
0.00
42,577,145
4,724
2,647,249
0.002351
順德
23.95
-0.25
24.20
24.35
23.60
23.90
23.95
933,294
396
173,558
13.762352
佳世達
8.40
+0.35
8.15
8.50
7.80
8.39
8.40
42,073,895
7,900
1,966,781
0.002353
宏碁
43.35
+0.35
43.00
43.50
42.40
43.25
43.35
22,765,517
9,951
2,832,069
0.002354
鴻準 124.50
+2.00
122.50
128.50
121.00
124.50
125.00
32,441,813
11,509
1,172,719
17.242355
敬鵬
21.85
+0.10
21.80
22.15
21.30
21.85
21.95
1,752,562
558
397,495
9.892356
英業達
12.70
-0.05
12.75
12.80
12.60
12.65
12.70
3,646,257
1,304
3,466,159
23.092357
華碩 245.00
-3.00
250.00
253.50
243.00
244.50
245.00
6,459,239
3,889
752,760
11.732358
美格
10.20
+0.05
10.15
10.55
9.93
10.20
10.25
1,202,264
476
65,000
0.002359
所羅門
10.55
+0.15
10.10
10.55
10.10
10.50
10.55
386,626
162
188,057
50.242360
致茂
66.50
+1.00
65.70
67.40
65.70
66.30
66.50
1,193,936
667
376,759
15.292361
鴻友
2.23
-0.04
2.21
2.23
2.20
2.23
2.33
11,933
11
72,463
0.002362
藍天
50.00
-0.50
50.50
51.20
50.00
49.95
50.20
953,812
645
638,467
25.002363
矽統
13.45
+0.55
12.90
13.70
12.65
13.45
13.50
5,474,350
1,576
657,732
0.002364
倫飛
3.61
0
3.61
3.68
3.51
3.61
3.63
2,193,266
380
277,280
0.002365
昆盈
12.20
+0.05
12.25
12.45
12.00
12.20
12.35
2,728,217
996
312,403
25.962367
燿華
13.80
+0.20
13.60
13.95
13.25
13.80
13.85
9,758,943
2,680
549,747
11.312368
金像電
8.13
+0.03
8.10
8.18
7.99
8.13
8.15
3,382,380
898
564,912
0.002369
菱生
17.75
+1.00
16.75
17.90
16.55
17.75
17.80
20,035,744
4,455
378,765
13.152371
大同
9.09
-0.03
9.17
9.20
8.95
9.08
9.09
15,622,742
2,848
2,339,536
0.002373
震旦行
46.15
-0.05
45.60
46.20
45.35
46.15
46.20
428,517
285
337,432
14.602374
佳能
30.40
+0.70
29.75
30.40
29.10
30.40
30.45
4,168,052
1,779
445,490
12.112375
智寶
5.09
+0.10
5.00
5.14
4.89
5.05
5.09
1,650,662
373
192,296
0.002376
技嘉
24.65
+0.05
24.80
25.00
24.60
24.65
24.70
4,264,517
1,593
637,922
8.902377
微星
13.20
+0.05
13.30
13.30
13.10
13.15
13.20
2,928,397
872
964,157
0.002379
瑞昱
55.70
-0.50
56.20
57.00
55.40
55.70
55.80
4,292,919
2,444
492,131
20.782380
虹光
12.65
+0.10
12.50
12.85
12.30
12.65
12.70
668,928
281
220,210
45.182382
廣達
67.10
-0.40
67.50
67.70
66.30
67.00
67.10
12,078,667
5,275
3,840,778
13.672383
台光電
22.95
+0.05
23.20
23.50
22.80
22.95
23.00
2,951,731
1,013
299,543
6.892384
勝華
25.80
+1.65
24.50
25.80
24.25
25.75
25.80 186,396,609
39,872
1,647,778
23.672385
群光
55.60
0
55.60
56.20
54.80
55.50
55.60
2,766,575
1,395
644,443
7.982387
精元
17.60
-0.30
17.65
17.65
17.25
17.60
17.65
832,122
394
371,274
14.552388
威盛
20.20
-0.40
20.60
20.60
20.10
20.20
20.25
5,636,746
1,942
686,606
0.002390
云辰
8.20
+0.20
8.08
8.31
7.88
8.20
8.21
1,577,149
454
215,303
0.002392
正崴
71.50
-0.40
71.30
72.90
71.20
71.50
71.60
8,471,825
4,422
476,762
14.592393
億光
61.00
+0.40
61.20
62.10
60.20
60.90
61.00
7,883,495
3,149
419,201
17.942395
研華
89.20
-0.80
90.00
90.20
89.20
89.20
89.30
560,086
483
552,996
13.922397
友通
22.60
+0.10
22.60
22.60
22.20
22.50
22.60
139,405
59
114,839
14.582399
映泰
15.50
+0.10
15.50
15.55
15.35
15.45
15.50
759,841
284
178,100
7.992401
凌陽
11.80
+0.55
11.20
11.90
11.15
11.75
11.80
5,046,264
2,393
596,909
0.002402
毅嘉
23.15
-0.75
23.50
23.75
23.05
23.15
23.20
11,262,906
3,355
336,650
0.002404
漢唐
29.50
+0.10
29.85
29.85
29.15
29.50
29.55
1,070,464
525
238,233
6.922405
浩鑫
9.75
+0.42
9.44
9.78
9.44
9.71
9.75
2,474,747
555
202,158
0.002406
國碩
23.05
+1.50
21.95
23.05
21.70
23.05
0.00
14,883,533
4,497
291,965
17.072408
南科
2.71
+0.02
2.71
2.71
2.62
2.71
2.72
2,841,775
245
4,034,575
0.002409
友達
17.40
+0.45
17.15
18.00
16.85
17.40
17.45 181,643,894
28,286
8,827,045
0.002412
中華電
95.50
-0.60
95.90
95.90
95.30
95.50
95.60
27,032,901
10,360
7,757,446
15.532413
環科
9.30
+0.15
9.23
9.30
9.00
9.18
9.30
250,499
115
127,359
0.002414
精技
15.00
+0.35
14.60
15.10
14.35
14.95
15.00
604,452
240
161,735
9.042415
錩新
11.40
+0.70
10.95
11.40
10.85
11.40
0.00
415,000
179
83,112
60.002417
圓剛
27.90
+0.30
27.60
28.15
27.35
27.80
27.95
1,375,738
668
210,516
7.992419
仲琦
13.95
-0.05
14.00
14.50
13.55
13.95
14.00
3,077,341
864
166,883
11.252420
新巨
23.20
0
23.10
23.35
23.00
23.20
23.25
967,159
402
153,210
10.222421
建準
26.85
+0.70
26.35
26.85
25.90
26.80
26.85
6,942,753
2,030
257,929
15.612423
固緯
21.50
+0.15
21.20
21.50
21.15
21.40
21.50
208,378
84
111,140
8.432424
隴華
16.00
0
16.00
16.35
15.95
16.00
16.20
298,500
41
30,000
7.242425
承啟
15.90
-0.30
16.20
16.20
15.70
15.90
15.95
343,879
127
61,831
0.002426
鼎元
13.00
+0.50
12.70
13.20
12.00
12.95
13.00
6,585,227
1,887
343,826
0.002427
三商電
12.70
+0.80
12.10
12.70
11.75
12.70
0.00
4,874,747
1,307
190,314
48.852428
興勤
30.00
+0.20
29.75
30.20
29.50
30.00
30.05
577,943
261
127,566
8.822429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
20,000
0.002430
燦坤
67.50
-0.30
66.60
67.60
66.60
67.50
67.60
573,328
380
167,463
10.682431
聯昌
8.17
+0.05
8.17
8.30
8.04
8.17
8.20
338,811
142
110,927
0.002433
互盛電
35.90
+1.25
34.65
37.05
34.55
35.90
35.95
594,083
238
144,496
7.692434
統懋
9.36
+0.61
9.36
9.36
9.21
9.36
0.00
917,100
253
82,560
0.002436
偉詮電
16.65
+1.05
15.60
16.65
15.30
16.65
0.00
5,829,294
1,859
246,800
40.612437
旺詮
37.10
-0.15
37.25
37.25
36.85
37.05
37.15
136,711
84
60,768
7.182438
英誌
2.06
-0.13
2.10
2.10
2.06
2.06
2.19
8,178
11
90,142
0.002439
美律
41.60
+0.80
43.40
43.40
40.90
41.60
41.65
4,991,260
1,924
157,935
27.732440
太空梭
7.00
+0.11
6.89
7.00
6.65
6.98
7.00
373,808
103
139,117
0.002441
超豐
24.95
0
24.90
25.00
24.85
24.95
25.00
1,591,659
616
553,537
14.592442
新美齊
6.70
+0.05
6.75
6.80
6.60
6.70
6.74
295,928
149
156,400
0.002443
新利虹
3.00
+0.03
2.97
3.01
2.93
2.99
3.00
1,879,562
286
354,037
0.002444
友旺
8.01
+0.52
7.72
8.01
7.50
8.01
0.00
1,717,916
480
124,959
0.002448
晶電
77.20
-0.40
77.60
78.80
75.70
77.10
77.20
18,320,323
6,096
858,887
29.242449
京元電
12.20
+0.75
11.40
12.20
11.25
12.15
12.20
14,849,474
3,033
1,224,888
19.682450
神腦 119.50
+4.50
114.50
122.50
114.50
119.50
120.00
5,101,552
3,035
255,372
23.482451
創見
87.40
+4.70
83.30
88.00
82.90
87.20
87.40
3,761,836
1,834
425,754
15.252453
凌群
12.40
+0.70
11.70
12.40
11.30
12.35
12.40
2,572,147
796
100,000
24.802454
聯發科 292.50
+6.00
286.00
299.00
286.00
292.50
293.00
18,243,338
12,977
1,147,510
23.092455
全新
46.10
-0.20
46.50
46.70
45.00
46.10
46.20
2,951,068
1,571
222,603
20.582456
奇力新
15.75
-0.05
15.80
16.20
15.40
15.70
15.75
2,311,566
878
153,344
13.132457
飛宏
40.50
+0.15
40.35
40.75
40.00
40.50
40.55
4,403,567
1,806
274,932
7.442458
義隆
32.80
0
32.80
33.65
32.20
32.80
32.85
18,307,035
7,207
416,342
36.442459
敦吉
28.30
-0.05
28.25
28.40
28.00
28.30
28.35
307,376
168
145,075
8.112460
建通
15.00
-0.05
15.05
15.10
14.80
14.95
15.00
177,359
85
171,598
11.452461
光群雷
10.90
+0.35
10.65
10.90
10.45
10.80
10.90
888,163
332
134,753
0.002462
良得電
29.20
+0.80
28.60
29.40
28.40
29.20
29.25
908,448
419
82,992
10.172464
盟立
23.65
+0.05
23.75
23.75
23.45
23.60
23.65
332,900
192
177,251
9.102465
麗臺
7.08
+0.25
6.90
7.28
6.90
7.07
7.08
1,306,495
409
107,174
0.002466
冠西電
25.45
-0.15
25.60
25.60
25.20
25.40
25.45
96,454
49
136,807
231.362467
志聖
20.55
-0.35
20.80
20.80
20.15
20.50
20.55
1,979,917
803
156,045
7.472468
華經
11.60
+0.10
11.45
12.00
11.20
11.60
11.65
603,507
214
70,345
17.852471
資通
19.15
+0.55
19.15
19.50
18.50
19.15
19.20
2,424,886
1,154
47,253
18.962472
立隆電
16.00
+0.50
15.50
16.25
15.40
16.00
16.05
1,990,110
671
146,997
9.882473
思源
38.00
-0.30
37.60
38.90
37.60
37.95
38.00
5,737,559
2,065
201,989
15.452474
可成 187.00
-3.00
187.50
191.00
185.50
187.00
187.50
18,678,621
10,186
750,433
14.102475
華映
1.73
+0.11
1.69
1.73
1.65
1.73
0.00
72,575,297
3,754
6,479,454
0.002476
鉅祥
17.00
+0.10
16.85
17.10
16.80
17.00
17.10
590,104
196
244,304
12.062477
美隆電
12.10
+0.05
12.05
12.10
11.85
12.10
12.15
290,139
136
262,810
0.002478
大毅
20.90
-0.05
20.95
20.95
20.70
20.85
20.90
219,431
128
233,200
15.832480
敦陽科
27.35
-0.45
27.60
27.60
27.00
27.35
27.45
3,617,122
1,452
132,950
13.742481
強茂
19.40
+1.25
18.10
19.40
18.10
19.30
19.40
13,411,799
4,357
371,935
15.162482
連宇
11.55
+0.15
11.20
11.60
11.20
11.50
11.55
350,000
111
62,072
23.102483
百容
12.00
0
11.85
12.05
11.80
11.90
12.00
88,100
34
113,333
0.002484
希華
11.35
-0.20
11.55
11.55
11.25
11.35
11.40
1,233,067
322
157,476
0.002485
兆赫
37.70
+0.40
37.30
38.30
36.80
37.70
37.75
5,508,738
2,542
317,689
13.372486
一詮
17.70
-0.55
18.25
18.25
17.55
17.65
17.70
2,679,351
1,042
205,696
0.002488
漢平
10.50
0
10.40
10.80
10.35
10.45
10.50
231,823
98
79,999
24.422489
瑞軒
19.65
+0.50
19.00
20.00
18.65
19.60
19.65
15,985,010
5,512
819,004
12.202491
吉祥全
4.54
+0.29
4.54
4.54
4.54
4.54
0.00
147,267
72
63,000
0.002492
華新科
9.63
+0.25
9.38
9.75
9.21
9.63
9.66
4,192,619
1,019
690,063
0.002493
揚博
23.00
+0.20
22.90
23.40
22.80
23.00
23.15
3,461,003
1,094
114,437
6.712495
普安
28.60
-0.30
29.00
29.00
28.15
28.50
28.60
1,233,258
674
288,594
19.462496
卓越
5.90
+0.38
5.90
5.90
5.90
5.90
0.00
7,000
2
36,133
0.002497
怡利電
23.00
-0.50
21.90
23.40
21.90
22.80
23.00
336,000
173
107,190
15.972498
宏達電 565.00
+10.00
560.00
578.00
555.00
564.00
565.00
16,290,693
13,120
852,052
7.312499
東貝
29.75
-0.40
30.15
30.30
29.30
29.70
29.75
4,103,085
1,876
337,302
0.002501
國建
12.10
+0.15
12.05
12.40
11.85
12.10
12.15
8,872,310
1,816
1,656,515
63.682504
國產
11.95
0
11.95
12.10
11.85
11.95
12.00
4,902,236
2,135
1,519,298
19.922505
國揚
12.20
-0.30
12.60
12.70
12.15
12.15
12.20
3,164,975
816
404,600
0.002506
太設
9.60
+0.23
9.43
9.80
9.34
9.60
9.61
1,434,486
364
400,000
3.382509
全坤建
18.65
-0.35
18.90
18.90
18.50
18.65
18.75
433,686
173
151,752
4.832511
太子
20.00
-0.75
20.70
20.70
19.85
20.00
20.05
8,739,668
3,088
1,085,887
10.152514
龍邦
12.20
-0.05
12.15
12.30
11.75
12.15
12.20
1,880,500
205
514,433
7.132515
中工
8.28
-0.10
8.40
8.42
8.24
8.28
8.29
8,176,776
1,704
1,525,017
29.572516
新建
8.52
-0.08
8.65
8.65
8.40
8.52
8.54
1,613,917
350
220,893
6.002520
冠德
18.30
-0.65
18.80
18.80
18.20
18.30
18.35
8,239,124
2,508
493,345
9.292524
京城
20.25
-0.50
20.75
20.75
20.20
20.25
20.30
323,882
168
357,727
7.312527
宏璟
13.30
-0.35
13.65
13.65
13.20
13.30
13.35
766,000
323
270,306
6.582528
皇普
9.06
-0.04
9.02
9.12
8.54
9.12
9.32
32,000
19
100,000
0.002530
華建
10.10
-0.20
10.50
10.50
10.00
10.05
10.10
944,791
270
265,443
7.482534
宏盛
13.80
-0.10
13.75
13.90
13.65
13.75
13.80
799,997
292
593,453
276.002535
達欣工
17.80
+0.10
17.70
17.80
17.50
17.75
17.80
423,453
189
266,562
6.902536
宏普
23.25
-0.55
23.45
23.75
23.25
23.25
23.40
1,340,085
502
319,134
12.112537
聯上發
15.45
+0.15
15.00
15.65
15.00
15.20
15.50
69,850
35
31,871
3.512538
基泰
14.50
-0.25
14.75
14.75
14.35
14.50
14.55
1,892,419
567
396,619
6.902539
櫻花建
17.60
-0.40
18.00
18.00
17.60
17.60
17.90
37,000
15
147,028
7.492540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.79
0
0
7,000
0.002542
興富發
49.70
-0.60
50.30
50.30
49.20
49.65
49.70
2,748,235
1,571
728,016
5.022543
皇昌
6.05
-0.10
6.20
6.20
6.04
6.05
6.07
395,470
102
178,983
7.862545
皇翔
51.20
-2.10
54.00
54.00
50.70
51.20
51.30
2,441,820
1,231
327,734
12.462546
根基
16.45
-0.45
16.90
16.90
16.35
16.40
16.45
249,064
129
107,949
8.662547
日勝生
24.90
-0.40
25.20
25.20
24.60
24.85
24.90
6,801,176
2,787
693,827
4.662548
華固
71.40
-1.00
72.40
72.40
71.00
71.30
71.50
1,029,698
652
271,385
5.772597
潤弘
31.00
0
30.70
31.35
30.10
30.60
31.00
170,079
79
135,000
0.002601
益航
42.50
+2.10
40.80
43.00
40.50
42.40
42.50
9,630,327
4,369
277,617
14.262603
長榮
18.50
+0.50
18.20
18.75
18.15
18.50
18.55
48,717,703
8,643
3,473,458
17.132605
新興
27.90
+0.45
27.45
27.95
27.20
27.85
27.90
1,647,628
801
568,304
8.802606
裕民
47.20
+0.60
46.60
47.20
46.60
47.15
47.20
2,034,302
1,285
858,016
13.042607
榮運
16.90
-0.30
17.10
17.25
16.80
16.90
16.95
8,294,961
2,186
1,067,141
24.492608
大榮
33.85
+1.20
32.75
34.85
32.30
33.60
33.85
2,192,877
732
483,582
23.342609
陽明
15.85
+1.00
15.35
15.85
15.35
15.85
0.00
76,957,763
14,102
2,818,713
0.002610
華航
14.30
-0.25
14.50
14.75
14.30
14.30
14.35
19,739,199
5,055
5,200,000
95.332611
志信
11.15
+0.15
11.00
11.15
10.80
11.10
11.15
368,129
145
196,179
0.002612
中航
43.40
-0.20
44.00
44.00
43.10
43.35
43.40
361,978
242
256,473
9.772613
中櫃
15.35
-0.35
15.50
15.80
15.30
15.35
15.60
252,000
132
89,001
14.762614
東森
4.14
-0.04
4.19
4.19
4.10
4.14
4.15
3,458,528
616
1,418,530
0.002615
萬海
16.35
-0.05
16.40
16.50
16.10
16.30
16.35
1,846,274
923
2,218,297
26.802616
山隆
18.50
+0.10
18.40
18.50
18.35
18.45
18.50
96,168
64
113,008
9.112617
台航
30.40
-0.30
30.70
30.70
30.35
30.40
30.50
335,600
176
417,294
12.112618
長榮航
21.05
-0.45
21.50
21.85
21.05
21.05
21.10
16,829,862
4,978
3,258,945
26.652637
F-慧洋
39.35
+0.35
39.50
39.80
39.00
39.25
39.35
792,554
417
358,000
8.132701
萬企
13.75
+0.10
13.65
13.90
13.60
13.70
13.75
119,577
87
339,239
26.962702
華園
21.60
+0.15
21.50
21.95
21.45
21.55
21.60
379,840
184
77,835
22.742704
國賓
36.25
+0.55
36.30
37.20
35.95
36.20
36.25
2,938,132
1,385
366,923
33.882705
六福
19.20
+0.45
19.00
19.80
18.90
19.20
19.25
11,440,244
3,602
330,241
9.142706
第一店
20.50
+0.20
20.30
20.85
20.30
20.50
20.55
388,850
224
333,526
30.152707
晶華 443.00
+7.50
438.00
460.00
438.00
443.00
446.00
716,044
645
87,846
37.072723
F-美食 205.50
0
205.00
205.50
199.00
204.50
205.50
444,150
326
134,400
27.662801
彰銀
17.00
0
17.05
17.10
16.85
16.95
17.00
18,032,463
3,933
6,768,328
10.372809
京城銀
19.20
+0.20
19.10
19.30
18.80
19.15
19.20
6,769,185
1,659
1,051,234
8.532812
台中銀
9.24
+0.13
9.11
9.28
9.02
9.24
9.25
5,899,173
1,222
2,233,857
21.492816
旺旺保
13.40
0
13.05
13.50
13.05
13.35
13.40
611,731
249
260,000
0.002820
華票
10.80
+0.05
10.75
10.80
10.65
10.75
10.80
5,751,575
2,498
1,342,960
10.292823
中壽
29.75
-0.35
30.10
30.10
29.20
29.70
29.75
34,644,762
9,607
2,199,431
14.582832
台產
21.35
-0.05
21.15
21.40
21.15
21.35
21.40
255,460
149
363,816
6.632833
台壽保
18.70
-0.10
18.80
18.85
18.45
18.70
18.75
2,312,797
852
856,941
7.702833A 台壽甲
34.00
+0.05
34.00
34.00
34.00
34.00
34.15
9,005
10
58,000
0.002834
臺企銀
9.83
+0.03
9.80
9.89
9.68
9.83
9.84
28,476,718
7,246
4,709,826
15.852836
高雄銀
9.27
+0.09
9.20
9.29
9.10
9.24
9.27
2,270,226
466
706,947
0.002837
萬泰銀
6.24
-0.01
6.15
6.25
6.11
6.21
6.24
1,024,659
270
1,623,463
0.002838
聯邦銀
9.94
-0.03
10.00
10.00
9.90
9.94
9.95
612,590
206
1,645,990
8.952841
台開
12.50
-0.40
12.90
12.90
12.50
12.50
12.55
5,750,056
1,345
619,798
9.472845
遠東銀
12.10
+0.10
12.10
12.20
11.95
12.10
12.15
9,835,672
1,708
2,118,560
10.082847
大眾銀
7.77
+0.03
7.74
7.78
7.62
7.76
7.77
8,997,040
1,162
2,183,469
9.592849
安泰銀
14.00
0
14.05
14.20
13.70
14.00
14.05
793,106
327
1,503,206
6.312850
新產
16.95
+0.35
16.60
16.95
16.40
16.90
17.00
713,377
245
315,963
11.612851
中再保
12.50
-0.15
12.65
12.70
12.50
12.50
12.60
259,039
155
551,250
21.552852
第一保
14.10
-0.20
14.30
14.35
13.90
14.00
14.10
377,993
139
301,163
12.702855
統一證
15.35
-0.10
15.45
15.45
15.10
15.30
15.35
985,064
406
1,284,581
20.472856
元富證
10.15
+0.05
10.10
10.15
10.00
10.05
10.15
1,255,334
383
1,528,572
18.802880
華南金
16.85
-0.05
16.90
16.90
16.75
16.80
16.85
14,301,032
2,952
8,214,314
18.722881
富邦金
34.25
+0.05
34.50
34.80
34.00
34.25
34.30
35,906,690
10,136
9,013,737
9.732882
國泰金
33.90
-0.30
34.25
34.40
33.90
33.90
34.00
19,281,849
5,798
10,357,509
29.222883
開發金
9.67
+0.63
9.60
9.67
9.51
9.67
0.00 120,505,130
16,182
11,249,265
22.492884
玉山金
15.05
+0.05
15.00
15.05
14.75
15.00
15.05
12,619,522
2,275
4,575,000
13.442885
元大金
17.05
+0.05
17.20
17.25
16.95
17.00
17.05
36,603,763
5,907
10,016,310
10.592886
兆豐金
21.60
+0.25
21.50
21.65
21.00
21.60
21.65
50,219,671
9,445
11,280,614
13.852887
台新金
11.75
+0.30
11.45
11.85
11.30
11.70
11.75
52,465,185
8,274
6,325,047
4.522887C 新丙特
0.00
0
0.00
0.00
0.00
32.65
33.05
0
0
466,159
0.002888
新光金
9.19
+0.07
9.10
9.19
9.08
9.18
9.19
19,397,488
3,695
8,436,387
10.102889
國票金
10.15
+0.10
10.05
10.15
10.00
10.10
10.15
4,210,715
923
2,454,788
8.392890
永豐金
9.45
+0.11
9.36
9.45
9.32
9.44
9.45
19,317,106
3,603
7,311,238
13.132891
中信金
19.50
-0.20
19.90
19.90
19.40
19.50
19.55
40,741,665
7,948
10,697,707
11.822892
第一金
18.45
-0.10
18.55
18.55
18.20
18.40
18.45
20,662,244
4,485
7,665,434
16.182901
欣欣
25.25
-0.35
25.10
25.55
25.05
25.25
25.50
42,000
29
73,043
84.172903
遠百
41.00
+0.60
41.00
41.65
40.60
41.00
41.05
12,826,678
4,904
1,317,191
20.922904
匯僑
21.30
+0.15
21.15
21.30
20.80
21.10
21.30
786,200
249
69,034
4.952905
三商行
33.20
+1.00
32.50
33.90
32.50
33.20
33.30
5,255,856
2,361
606,474
11.652906
高林
14.10
-0.10
14.20
14.25
14.05
14.10
14.15
344,076
164
242,404
8.442908
特力
21.60
-0.25
21.85
21.90
21.60
21.60
21.65
1,308,461
439
507,422
17.422910
統領
24.20
-0.40
24.40
24.40
24.00
24.20
24.30
20,199
20
208,725
39.032911
麗嬰房
37.50
-0.45
37.85
38.40
37.50
37.50
37.55
2,973,032
1,538
203,169
24.042912
統一超 158.00
-3.50
162.00
162.00
157.00
158.00
158.50
6,548,844
4,356
1,039,622
26.252913
農林
15.30
+0.15
15.15
15.50
14.95
15.25
15.30
8,759,933
2,235
616,440
36.432915
潤泰全
58.10
+0.70
57.60
59.50
57.60
58.10
58.20
9,095,038
4,286
841,434
39.263002
歐格
10.60
+0.30
10.60
10.80
10.50
10.55
10.60
198,411
100
102,000
75.713003
健和興
21.70
-0.15
21.90
22.00
21.70
21.70
21.85
32,981
36
140,048
13.233004
豐達科
31.80
-0.20
32.00
32.30
31.40
31.80
31.95
258,200
76
23,768
6.993005
神基
16.50
+1.05
15.45
16.50
15.45
16.50
0.00
17,610,490
4,731
572,091
19.413006
晶豪科
29.80
+0.50
29.50
30.30
29.05
29.80
29.85
4,326,590
2,035
259,777
0.003008
大立光 697.00
-7.00
710.00
712.00
695.00
697.00
699.00
1,903,430
1,658
134,140
18.163010
華立
40.00
0
40.30
40.30
39.60
39.95
40.00
1,182,631
529
231,390
8.153011
今皓
8.68
0
8.70
8.87
8.60
8.67
8.68
1,534,507
432
112,719
173.603013
晟銘電
24.00
-0.20
24.75
24.75
23.70
24.00
24.10
2,215,260
815
188,081
0.003014
聯陽
28.90
+0.60
28.20
29.50
27.90
28.85
28.90
4,274,716
1,867
202,694
32.113015
全漢
26.20
+0.50
25.70
26.50
25.50
26.05
26.20
556,007
258
228,751
10.693016
嘉晶
17.35
+0.90
16.65
17.45
16.60
17.35
17.40
1,883,711
892
93,870
28.923017
奇鋐
22.70
+0.55
22.15
22.95
21.90
22.65
22.70
4,708,796
1,799
334,771
10.713018
同開
13.00
-0.10
13.20
13.30
13.00
13.05
13.15
66,093
27
43,800
12.153019
亞光
29.55
+1.90
28.00
29.55
28.00
29.55
0.00
9,711,170
3,462
281,038
0.003021
衛展
11.65
+0.75
11.50
11.65
11.15
11.65
0.00
373,906
123
38,116
5.973022
威達電
44.40
+1.55
43.45
45.00
43.20
44.35
44.40
4,040,345
2,024
226,908
7.833023
信邦
20.60
-0.20
20.80
20.80
20.20
20.55
20.60
1,184,943
451
179,516
9.583024
憶聲
8.75
+0.15
8.65
8.87
8.36
8.70
8.75
2,565,676
545
307,157
0.003025
星通
7.97
-0.01
7.96
8.05
7.84
7.97
8.00
424,150
140
72,885
0.003026
禾伸堂
28.85
+0.60
28.40
29.20
28.25
28.80
28.85
1,987,419
844
320,217
11.543027
盛達
12.25
-0.30
12.40
12.40
11.90
12.25
12.30
1,052,039
363
94,793
0.003028
增你強
20.90
+0.25
20.90
21.10
20.80
20.85
20.95
2,501,299
882
213,122
8.103029
零壹
19.35
+0.50
19.90
19.90
18.75
19.20
19.40
4,871,260
1,876
94,744
33.953030
德律
36.90
+0.85
37.10
37.25
36.60
36.90
36.95
3,597,068
1,619
216,356
8.293031
佰鴻
25.80
+0.40
26.20
26.50
25.40
25.80
25.85
5,880,718
2,208
196,674
30.353032
偉訓
8.53
+0.10
8.47
8.60
8.29
8.53
8.54
167,468
59
103,285
25.093033
威健
22.90
-0.10
23.00
23.00
22.70
22.85
22.90
334,402
167
243,938
8.363034
聯詠
92.20
-2.20
94.00
94.20
91.20
92.20
92.40
5,424,770
2,993
600,512
14.683035
智原
45.80
+2.80
43.50
45.90
42.80
45.70
45.80
21,047,061
8,468
397,639
111.713036
文曄
44.20
+0.50
43.80
44.45
43.80
44.15
44.20
3,504,283
1,694
328,674
9.573037
欣興
38.90
-1.05
38.50
39.85
38.50
38.90
39.00
12,594,390
5,124
1,538,605
10.993038
全台
6.41
+0.40
6.05
6.43
6.05
6.41
6.42
2,563,188
743
226,107
0.003040
遠見
13.15
+0.05
13.10
13.20
13.00
13.00
13.15
57,000
18
103,865
46.963041
揚智
41.40
+1.40
39.80
42.10
39.50
41.40
41.45
8,317,963
3,624
303,949
18.403042
晶技
42.90
+0.10
42.80
43.85
41.50
42.90
43.00
5,294,720
1,853
302,242
12.053043
科風
20.75
+1.35
20.70
20.75
19.75
20.75
0.00
13,940,822
5,103
195,997
59.293044
健鼎
85.00
-2.10
87.00
87.00
84.30
85.00
85.10
4,005,289
2,262
525,605
9.553045
台灣大
89.30
+2.30
87.50
89.30
86.60
89.20
89.30
13,231,698
5,061
3,420,832
22.903046
建碁
7.03
+0.35
6.90
7.09
6.65
6.95
7.03
655,999
198
155,649
16.743047
訊舟
14.40
+0.90
13.40
14.40
13.20
14.40
0.00
14,015,661
3,409
147,821
0.003048
益登
9.31
+0.07
9.24
9.37
9.24
9.31
9.35
146,596
61
161,100
15.263049
和鑫
12.90
+0.80
12.25
12.90
12.25
12.90
0.00
22,223,500
4,109
883,950
0.003050
鈺德
6.36
+0.13
6.20
6.49
6.20
6.35
6.36
2,168,251
449
207,055
10.603051
力特
1.72
0
1.60
1.78
1.60
1.72
1.74
245,817
47
267,224
0.003052
夆典
9.32
+0.02
9.30
9.42
9.17
9.32
9.35
397,415
154
193,976
16.643054
萬國
13.20
+0.10
13.20
13.35
12.95
13.15
13.20
167,000
77
77,603
66.003055
蔚華科
14.20
0
14.00
14.40
13.95
14.10
14.20
163,671
83
134,100
17.973056
總太
24.00
+0.45
23.80
24.75
23.80
23.95
24.00
2,996,384
1,137
110,193
9.203057
喬鼎
18.15
-0.25
18.30
18.55
17.80
18.10
18.15
3,692,830
1,239
150,874
0.003058
立德
11.90
+0.25
11.65
12.30
11.40
11.90
11.95
2,707,656
610
150,786
32.163059
華晶科
26.55
+1.70
25.00
26.55
24.95
26.55
0.00
8,332,107
2,142
395,521
9.523060
銘異
65.00
0
64.50
65.40
64.00
64.90
65.00
2,324,074
1,245
164,298
12.263061
璨圓
24.50
+0.10
25.00
25.00
23.80
24.50
24.55
13,463,895
4,990
390,622 1225.003062
建漢
31.40
-0.20
31.30
31.80
30.75
31.40
31.45
3,066,207
1,509
325,581
15.783080
威力盟
17.05
0
16.85
17.60
16.55
17.00
17.05
1,757,550
676
170,050
17.403090
日電貿
27.55
+0.25
27.30
27.90
27.05
27.50
27.55
256,405
210
104,088
10.983094
聯傑
21.65
+1.05
21.10
22.00
21.10
21.60
21.65
1,509,825
747
85,098
37.333130
一零四
85.40
-1.40
86.80
87.50
85.00
85.30
86.00
84,065
55
34,013
11.563149
正達
88.40
-0.60
87.30
89.50
87.30
88.40
88.50
2,914,406
2,011
235,525
22.723164
景岳
42.65
+0.95
41.90
43.80
40.55
42.65
42.75
1,174,800
711
52,613
29.833189
景碩
88.50
-2.10
90.00
92.30
87.80
88.50
88.60
15,229,887
7,092
446,000
14.303209
全科
23.80
-0.20
24.00
24.10
23.60
23.80
23.85
330,138
188
85,842
10.133229
晟鈦
8.22
+0.15
7.99
8.29
7.99
8.21
8.23
253,697
120
60,969
35.743231
緯創
45.00
+0.65
44.80
45.50
44.15
44.95
45.00
20,198,029
6,958
2,084,997
9.573257
虹冠電
24.30
+0.75
23.60
24.65
23.20
24.20
24.30
871,128
462
38,728
10.343296
勝德
20.70
+0.50
20.20
21.15
20.05
20.65
20.70
890,450
395
112,116
0.003305
昇貿
40.45
-0.45
41.40
41.50
40.30
40.45
40.50
840,690
512
118,876
9.793308
聯德
8.35
+0.54
8.22
8.35
8.11
8.35
0.00
255,000
79
99,949
0.003311
閎暉
79.10
-1.90
78.80
80.30
78.70
79.10
79.30
2,636,223
1,754
180,955
10.883312
弘憶股
11.65
+0.30
11.25
11.65
11.25
11.65
11.70
142,557
76
87,157
15.133315
宣昶
22.95
-0.40
23.35
23.40
22.90
22.95
23.15
263,239
133
70,281
12.823356
奇偶 125.50
0
126.50
129.00
125.00
125.50
126.00
1,140,033
732
56,149
19.073376
新日興
71.90
+1.60
70.30
72.40
70.00
71.80
71.90
2,153,096
1,311
158,430
22.833380
明泰
25.95
+0.45
25.80
26.30
25.30
25.90
25.95
10,200,147
3,206
475,678
16.423383
新世紀
42.00
-0.35
42.35
42.90
41.00
42.00
42.05
3,597,168
1,985
272,347
18.263406
玉晶光 258.00
-6.00
260.00
264.00
253.50
257.50
258.50
4,960,904
3,831
88,640
19.583419
譁裕
12.70
+0.50
12.50
12.80
12.20
12.70
12.75
402,000
151
79,562
0.003432
台端
13.00
+0.85
12.35
13.00
12.30
13.00
0.00
814,005
222
65,626
0.003443
創意 116.00
+1.50
112.00
118.50
112.00
115.50
116.00
5,307,964
3,043
134,011
27.623450
聯鈞
49.65
-1.05
48.70
50.60
48.70
49.65
49.80
2,695,165
1,743
76,642
9.573454
晶睿
91.90
-2.30
93.00
95.00
91.50
91.90
92.00
1,094,011
710
65,725
15.453474
華亞科
6.03
+0.17
5.90
6.14
5.86
6.02
6.03
22,028,977
3,761
4,641,695
0.003481
奇美電
15.70
+1.00
14.70
15.70
14.45
15.70
0.00 122,622,817
19,837
6,742,041
0.003494
誠研
23.30
+0.80
22.50
24.00
21.70
23.30
23.45
1,194,656
452
137,006
80.343501
維熹
37.95
-0.05
38.00
38.20
37.55
37.95
38.00
235,999
136
111,227
9.193504
揚明光
82.80
+1.20
81.00
83.40
80.00
82.50
82.90
1,021,290
772
114,059
16.933514
昱晶
43.95
-0.05
44.00
44.70
43.05
43.90
43.95
6,899,674
3,876
338,851
20.353515
華擎 103.00
-1.00
104.00
104.50
102.50
102.50
103.00
170,674
149
115,041
9.403518
柏騰
33.15
-0.15
33.40
33.45
32.00
33.10
33.15
241,397
145
80,040
58.163519
綠能
41.65
-0.55
42.10
42.60
40.90
41.65
41.70
11,495,204
5,570
271,851
36.543532
台勝科
37.20
+2.40
37.20
37.20
37.20
37.20
0.00
429,259
212
775,696
97.893533
嘉澤
86.00
-0.10
86.10
86.10
84.20
85.90
86.00
1,531,139
1,063
93,477
10.253535
晶彩科
12.80
+0.80
12.40
12.80
12.00
12.80
0.00
2,602,664
771
78,597
18.553536
誠創
7.41
+0.48
6.94
7.41
6.94
7.41
0.00
858,996
245
115,894
0.003545
旭曜
36.00
-0.20
36.20
36.25
35.05
35.90
36.00
3,745,398
1,837
138,109
28.353550
聯穎
13.05
-0.25
13.90
14.00
12.95
13.05
13.10
311,100
153
85,000
108.753557
嘉威
8.13
+0.53
8.12
8.13
7.60
8.13
0.00
3,224,380
928
109,434
0.003559
全智科
18.90
+0.10
19.00
19.10
18.35
18.90
18.95
2,954,104
1,101
113,198
9.643561
昇陽科
38.65
+0.35
38.50
39.40
38.00
38.65
38.70
18,474,211
7,920
237,039
0.003573
穎台
49.50
+2.70
46.90
50.00
46.90
49.45
49.55
4,688,185
2,350
147,009
14.023576
新日光
29.90
+1.70
28.50
29.90
28.10
29.80
29.90
34,821,192
12,587
428,904
0.003579
尚志
41.60
+1.15
41.10
41.90
40.35
41.50
41.60
2,856,112
1,593
115,392
17.933584
介面
42.40
+1.10
41.30
42.60
40.55
42.35
42.40
3,897,946
2,175
107,652
103.413588
通嘉
54.90
+0.20
54.70
55.80
53.00
54.90
55.20
417,894
279
44,580
14.153591
艾笛森
71.00
+2.40
69.20
71.00
68.20
69.60
71.00
9,073,952
4,693
102,369
29.713593
力銘
13.00
+0.05
13.00
13.00
12.50
13.00
13.05
245,561
80
112,743
38.243596
智易
38.05
+0.95
36.70
38.80
36.70
38.05
38.10
3,356,081
1,663
140,092
8.813598
奕力
79.40
+4.50
74.50
80.10
74.20
79.30
79.40
7,621,138
3,906
63,389
18.643605
宏致
57.70
0
57.70
58.80
56.80
57.70
57.80
1,397,260
746
124,024
10.453607
谷崧
38.65
-0.25
39.00
39.00
38.30
38.65
38.70
261,025
183
115,440
12.123617
碩天
57.90
+2.50
55.50
57.90
54.50
57.80
57.90
701,096
519
78,508
14.403622
洋華
80.10
+1.30
81.40
81.60
76.80
80.10
80.20
8,013,483
4,717
150,114
14.833638
F-IML
112.50
+5.00
106.00
115.00
106.00
112.50
113.00
5,230,301
2,848
71,439
16.823645
達邁
31.25
-1.50
32.10
32.40
30.80
31.20
31.25
776,400
376
113,788
19.653653
健策
96.50
+6.