◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
107.00
53
17.40
1
99.30
2
26.10
20
~~~~~~~~~~~~~
14.05*
7
38.95
204
~~~~~~~~~~~~~
106.50
77
濱川
1569
99.20
1
26.05
38
26.80
37
14.00
36
38.90
160
1.66#
111
106.00
121
~~~~~~~~~~~~~
99.10
6
26.00
5
26.60
35
13.95
4
38.85
93
1.58
40
105.50#
75
69.50
97
99.00
41
川寶
1595
26.50#
31
13.90
5
38.80#
368
1.55*
60
105.00
144
69.40
52
98.90
6
~~~~~~~~~~~~~
26.40
3
13.85
5
38.75
98
F-其祥 1258
104.50
43
69.30
124
98.80
26
79.00
6
26.30
2
訊聯
1784
38.70
92
~~~~~~~~~~~~~
104.00*
46
69.20
51
98.70
43
78.90
11
26.25
1
~~~~~~~~~~~~~
38.65
113
31.30
6
精華
1565
69.10
65
98.60
17
78.80
9
26.20
25
44.80
6
38.60
175
31.25
3
~~~~~~~~~~~~~
69.00
208
98.50
22
78.50
1
26.15
4
44.70
5
38.55
23
31.20
6
344.00
10
68.90
29
98.40
1
78.30
9
26.00
15
44.60#
55
38.50*
248
31.15
2
343.50
2
68.80
82
98.30
11
78.20
1
25.90
4
44.50
13
38.45
7
31.00*
9
343.00
21
68.70
147
98.20
1
78.00
29
25.80
5
44.40
10
38.40
7
30.95
1
342.00
48
68.60
68
98.10
11
77.80
16
25.70
2
44.35
11
38.35
3
30.90
4
341.00
2
68.50
216
98.00*
7
77.60
3
25.60
11
44.25
9
38.30
113
30.85
4
340.50
1
68.40
125
精剛
1584
77.40#
18
25.50
3
44.20
10
38.25
18
30.80#
8
340.00*
77
68.30
230
~~~~~~~~~~~~~
77.30
7
25.40
4
44.15
1
38.20
11
30.75
1
339.50
4
68.20
109
23.90*
84
77.20
28
25.30*
24
44.00
30
38.15
7
30.70
3
339.00
9
68.10
145
23.80#
223
77.10
19
25.25
12
43.90
4
38.10
33
30.60
7
338.50
9
68.00
422
23.75
75
77.00
33
25.20
7
43.85
6
38.05
5
30.25
1
338.00
46
67.90=
482
23.70
36
76.90
4
25.10
1
43.80
12
福盈科 1787
安心
1259
337.50
8
67.80
179
23.65
32
76.80
1
25.05
4
43.70
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
337.00
59
67.70
95
23.60
51
76.70
5
25.00
23
43.65
20
12.60
3
178.50
4
336.50
4
67.60
67
23.55
19
76.60
13
24.90
5
43.60
9
12.50
59
178.00#
63
336.00
38
67.50
91
23.50
191
76.50
28
24.80
1
43.50
60
12.45*
93
177.50
29
335.50
9
67.40
28
23.45
218
76.40
32
生泰
1777
43.45
123
12.40
74
177.00
79
335.00
34
67.30
43
23.40
139
76.30
28
~~~~~~~~~~~~~
43.40
21
12.35
36
176.50
62
334.50
2
67.20
82
23.35
75
76.20
21
44.30#
3
43.00
4
12.30
34
176.00
76
334.00
13
67.10
99
23.30
272
76.10
32
44.15
1
42.80
26
12.25
2
175.50
12
333.50
3
67.00
220
23.25
140
76.00*
92
44.10
1
42.75
2
12.20#
93
175.00
63
332.50
1
66.90
17
23.20
165
75.90
20
44.00
5
42.60
1
杏昌
1788
174.50
10
332.00#
26
66.80
59
23.15
45
75.80
3
43.95
1
42.50
16
~~~~~~~~~~~~~
174.00
14
331.50
5
66.70
72
23.10
96
75.70
5
43.90
2
42.40
12
75.40
7
173.50
7
331.00
6
66.60
37
23.05
40
75.60
8
43.85
6
42.30
20
75.30
2
173.00
16
330.00
1
66.50
3
23.00
80
75.50
16
43.80
15
42.25
1
75.20
7
172.50
8
毅金
1566
力肯
1570
和勤
1586
75.30
39
43.75
5
42.20
9
75.10#
35
172.00
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
75.20
15
43.70
2
42.10
3
75.00*
87
171.50
15
18.60
4
5.85#
3
27.25*
557
75.10
1
43.60
6
42.05*
24
74.90
28
171.00
14
18.55
1
5.75
1
27.20
4
75.00
4
43.55
1
42.00
34
74.80
28
170.50
4
18.50
17
5.72
2
27.15
9
74.80
4
43.50
7
41.90
10
74.70
3
170.00
7
18.30
1
5.70
8
27.10
10
74.60
2
43.40*
1
41.85
7
74.60
4
169.50
1
18.25
1
5.65
2
27.00
100
台蠟
1742
合世
1781
41.80
6
74.50
16
169.00*
2
18.10
6
5.64
2
26.95
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.75
4
74.30
3
恩得利 1333
18.05
4
5.63
2
26.90
57
20.50
1
14.90
5
41.70
5
74.10
1
~~~~~~~~~~~~~
18.00
63
5.60
2
26.85
3
20.40
2
14.85
5
41.65
6
美時
1795
6.50=
357
17.95
8
5.58
2
26.80
47
20.30
3
14.80#
30
41.60
8
~~~~~~~~~~~~~
台翰
1336
17.90
37
5.57
2
26.70
27
20.25
8
14.75
15
光洋科 1785
27.65#
229
~~~~~~~~~~~~~
17.85
2
5.55
2
26.65
7
20.20*
22
14.70
14
~~~~~~~~~~~~~
27.60
20
12.60=
13
17.80*
25
5.50*
9
26.60
67
20.10#
24
14.65
6
39.30
11
27.50
62
12.55
5
17.75
24
5.49
1
26.55
4
20.05
25
14.60
5
39.25
14
27.40*
149
12.50
6
17.70
44
5.48
2
26.50#
86
20.00
107
14.55
4
39.20
88
27.35
25
12.35
10
17.65
1
5.36
1
26.40
6
19.95
27
14.50
3
39.15
6
27.30
131
12.30
5
17.60
15
新麥
1580
26.35
1
19.90
43
14.40
6
39.10
48
27.20
21
伸興
1558
17.55
2
~~~~~~~~~~~~~
26.20
17
19.80
15
14.20
3
39.05
39
27.10
13
~~~~~~~~~~~~~
17.50#
11
99.50#
20
26.15
1
南光
1752
14.10
23
39.00
275
27.05
6
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.00
65
19.80
11
76.80
14
13.60
1
6.60
4
12.35
29
90.40
25
22.90
105
26.95
10
唐榮
2035
76.60
22
13.55*
3
6.58
1
12.30
429
90.30
4
22.85
72
26.90
14
~~~~~~~~~~~~~
76.50
8
13.50
10
6.53
7
12.25#
335
90.20
28
22.80
350
26.85
2
28.40*
13
76.40
11
13.45#
4
6.46
3
12.20
413
90.10
19
22.75
135
26.75
1
28.20
2
76.30
17
台驊
2636
全域
3067
12.15
204
90.00
157
22.70#
355
26.50
16
28.15#
7
76.20
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.10
144
89.90
11
22.65
65
26.30
5
風青
2061
76.10
13
25.10
10
19.45*
1
12.05
77
89.80
10
22.60
64
26.20
12
~~~~~~~~~~~~~
76.00
115
25.00*
70
18.90#
2
12.00
181
89.60
10
22.55
52
26.15
1
29.50
5
75.90
22
24.95
2
美磊
3068
11.95
9
89.50
47
22.50
72
26.10
24
29.45
1
75.80#
41
24.90#
33
~~~~~~~~~~~~~
11.90*
171
89.30
2
翔準
3087
紅電醫 1799
29.40#
22
75.70
2
24.85
15
44.95
8
11.85
41
89.20
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.30
20
75.60
17
24.80
15
44.90
7
網龍
3083
89.10
9
12.20
27
11.10#
3
29.20*
18
75.50
3
24.75
5
44.85
13
~~~~~~~~~~~~~
89.00
9
12.15#
332
11.00
5
29.00
40
75.40
2
24.65
8
44.80*
6
96.90*
416
88.90
2
12.10
424
10.90
38
28.95
10
75.20
38
桃園店 2718
44.75
11
94.80
19
88.80
15
12.05
319
10.80
1
28.90
2
75.00
15
~~~~~~~~~~~~~
44.70
50
94.70
8
久大
3085
12.00*
443
10.75
7
世鎧
2063
74.90
12
37.70=
2
44.65#
7
94.50
98
~~~~~~~~~~~~~
艾訊
3088
10.70*
11
~~~~~~~~~~~~~
74.80
5
滿心
2916
44.60
7
94.10
14
13.25
24
~~~~~~~~~~~~~
10.60
2
39.40
3
74.70
20
~~~~~~~~~~~~~
44.50
51
94.00
62
13.20
10
22.50
3
10.55
2
39.00
19
74.60
6
21.00*
37
44.40
22
93.90
30
13.15
84
22.45
1
10.50
13
38.95
6
74.50
7
20.95
6
44.35
19
93.80
69
13.10
25
22.40
20
10.45
3
38.90
3
74.20
22
20.90#
10
44.30
69
93.70
5
13.05
3
22.35
1
10.40
4
38.80
7
74.10
4
20.80
4
44.25
25
93.60
63
13.00
95
22.30#
42
寶利徠 1813
38.70
1
74.00
14
20.75
9
44.20
7
93.50
35
12.95
47
22.25
14
~~~~~~~~~~~~~
38.60
3
73.80
7
20.70
2
44.10
3
93.40
33
12.90#
124
22.20
42
31.00*
5
38.50
11
73.60
7
F-東凌 2924
44.00
46
93.30
60
12.85
58
22.15
43
30.60
1
38.45
10
73.50
9
~~~~~~~~~~~~~
43.80
5
93.20
26
12.80
106
22.10
12
30.45#
7
38.40
6
73.40
8
65.50#
13
43.45
7
93.10
41
12.75
12
22.00*
5
30.30
2
38.30
4
73.30*
18
65.40
7
協禧
3071
93.00
224
12.70
13
展成
3089
30.20
2
38.25
6
73.20
18
65.30
24
~~~~~~~~~~~~~
92.90
80
12.65
34
~~~~~~~~~~~~~
30.10
5
38.20
6
73.10
24
65.20
11
8.54
6
92.80
83
12.60
18
10.40*
3
30.05
4
38.10#
1
73.00
56
65.10
2
8.53
10
92.70
11
12.55
16
10.35
2
30.00
29
38.05
1
72.90
8
65.00
16
8.52
2
92.60
19
12.50
15
10.30
4
29.85
8
38.00*
25
72.70
1
64.90
16
8.50#
61
92.50
24
12.45
1
10.25
20
富喬
1815
37.90
15
72.60
3
64.80
11
8.49
2
92.40
50
12.40*
12
10.20
42
~~~~~~~~~~~~~
37.70
1
72.50
23
64.70
9
8.45
3
92.30
19
12.30
14
10.15
13
20.70
37
37.40
1
72.30
24
64.60
2
8.43
4
92.20
32
12.25
9
10.10
5
20.65
372
大甲
2221
72.20
17
64.50
32
8.42
6
92.10
41
12.20
3
9.99#
45
20.60
499
~~~~~~~~~~~~~
72.10
57
64.40
15
8.41
7
92.00
109
華義
3086
鴻碩
3092
20.55
633
20.80
25
72.00
31
64.30
6
8.40
2
91.90
74
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.50#
882
20.75*
23
英群
2341
64.20*
23
8.33
9
91.80
18
23.80
118
13.60
3
20.45
497
20.70
23
~~~~~~~~~~~~~
64.10
6
8.31*
22
91.70
52
23.70
57
13.50
7
20.40
371
20.65
10
1.67=
84
64.00
9
普格
3073
91.60
33
23.60
242
13.45
2
20.35
706
20.60#
55
華宇
2381
63.90
2
~~~~~~~~~~~~~
91.50
110
23.55
55
13.40
29
20.30
877
20.55
28
~~~~~~~~~~~~~
63.50
4
13.30
3
91.40
10
23.50
366
13.30
1
20.25
645
20.50
105
5.30*
36
泰偉
3064
13.25#
16
91.30
69
23.45
10
13.25*
5
20.20
553
20.45
29
5.20
15
~~~~~~~~~~~~~
13.20
31
91.20#
552
23.40*
196
13.20
1
20.15
729
20.40
10
5.19#
15
46.30=
894
13.15
1
91.10
37
23.30
98
13.15#
16
20.10
1309
20.20
7
5.10
20
李洲
3066
13.10
7
91.00
184
23.20
46
13.10
28
20.05
252
20.00
3
5.00
3
~~~~~~~~~~~~~
13.05
2
90.90
31
23.15
3
13.05
5
20.00
368
宇隆
2233
綠意
2596
6.83*
5
13.00*
18
90.80
59
23.10
18
13.00
38
19.95
202
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.82
1
僑威
3078
90.70
1
23.05
19
12.95
5
19.90*
481
77.00
49
13.80
2
6.81
1
~~~~~~~~~~~~~
90.60
4
23.00
160
12.90
3
19.85
222
76.90
5
13.75
1
6.80#
5
12.40
19
90.50
9
22.95
114
12.80
9
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 港建
3093
~~~~~~~~~~~~~
69.60
12
77.10
1
50.50
158
9.19
3
~~~~~~~~~~~~~
31.40
115
~~~~~~~~~~~~~
11.90#
12
新揚科 3144
77.00
8
50.30
131
9.17
3
158.50#
2186
31.35
53
45.00#
3
11.70
2
~~~~~~~~~~~~~
76.90
5
50.20
24
9.16
33
158.00
533
31.30
11
44.80
2
11.60
3
12.85*
7
76.80
2
50.00
564
9.15
2
157.50
368
31.25
39
44.50*
4
11.50
5
12.80
1
76.70*
2
49.70
49
9.10#
21
157.00
59
31.20
263
44.10
3
11.40
2
12.75
25
76.60
1
49.20
22
9.09
6
156.00
75
31.15
45
43.10
1
10.90*
5
12.70#
15
76.50
2
49.00
74
9.08
1
155.50
103
31.10
117
及成
3095
進階
3118
12.65
14
精確
3162
48.95
46
9.06*
10
155.00
499
31.05
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60
5
~~~~~~~~~~~~~
48.80
34
9.05
1
154.50
62
31.00
311
12.45
4
30.50#
5
12.55
46
8.50*
11
48.75
10
9.01
5
154.00
165
30.95
8
12.40#
284
30.45
7
璟德
3152
8.43
16
48.70
5
9.00
85
153.50
130
30.90#
166
12.35
279
30.40
6
~~~~~~~~~~~~~
8.41
13
48.60
11
8.91
2
153.00
204
30.85
70
12.30
290
30.20
13
82.70#
516
8.40
9
48.50*
89
樺晟
3202
152.50
19
30.80
98
12.25
90
30.10
1
82.60
9
8.38
3
48.45
21
~~~~~~~~~~~~~
152.00
189
30.75
69
12.20*
372
30.00*
30
82.50
1
8.37#
12
48.40
15
8.42*
2
151.50
128
30.70
86
12.15
197
29.65
1
82.40
36
亞信
3169
48.35
14
8.30
8
151.00
62
30.65
48
12.10
138
29.60
4
82.10
4
~~~~~~~~~~~~~
48.30
100
8.28#
8
150.50
27
30.60
97
12.05
75
29.50
2
82.00
11
27.10#
6
48.20
92
8.24
7
150.00
178
30.55
23
12.00
75
29.40
8
81.80
16
27.00
56
48.15
21
8.22
25
149.50
19
30.50
45
11.95
39
29.35
1
81.70
23
26.95
15
48.10
116
8.21
8
149.00*
145
30.45
19
11.90
52
29.30
16
81.60
9
26.90
27
48.05
20
8.20
21
148.50
227
30.40
12
11.85
43
29.25
13
81.50
54
26.85
1
48.00
153
8.07
2
148.00
142
30.30
16
穩懋
3105
29.20
2
81.40
18
26.80
37
47.95
20
8.05
2
147.50
6
30.20*
47
~~~~~~~~~~~~~
信億
3126
81.30
6
26.75
8
47.90
15
佰研
3205
茂訊
3213
台嘉碩 3221
40.60
5
~~~~~~~~~~~~~
81.20
21
26.70
39
47.85
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.55
169
38.80
1
81.00
14
26.60
5
47.80
60
15.60#
11
58.50*
12
11.50
20
40.50*
627
38.60#
8
80.90
21
26.50*
27
47.70
34
15.50
6
58.40
13
11.45
18
40.45
99
38.50
11
80.80
14
26.45
2
47.65
12
15.45
14
58.30
20
11.40#
50
40.40
249
38.30
1
80.70
17
天馳
3171
47.60
4
15.40
4
58.20
42
11.35
13
40.35
82
38.20*
6
80.60
3
~~~~~~~~~~~~~
47.55
3
15.35
1
58.10#
55
11.30
69
40.30
324
38.10
17
80.50
16
12.80#
22
安茂
3188
15.30
2
58.00
50
11.25
20
40.25
266
38.00
31
80.00
6
12.75
19
~~~~~~~~~~~~~
15.20
3
57.90
1
11.20
12
40.20#
650
37.90
2
79.90
3
12.70
8
8.35
9
15.15
7
57.70
6
11.15
32
40.15
222
昇銳
3128
79.60
3
12.65
12
8.34
15
14.60*
5
57.60
4
11.10*
24
40.10
326
~~~~~~~~~~~~~
79.50
4
12.30*
6
8.33
3
志豐
3206
優群
3217
11.05
5
40.05
188
11.45
1
79.40
6
基亞
3176
8.25
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.00
8
40.00
1322
11.40
22
79.30
5
~~~~~~~~~~~~~
8.24
3
18.55
3
12.80
3
三顧
3224
39.95
38
11.35
4
79.00
6
52.20#
611
8.22
2
18.50*
31
12.75
5
~~~~~~~~~~~~~
39.90
165
11.30=
34
78.90
15
52.10
425
8.17
88
18.45#
58
12.70#
26
6.31*
2
39.85
43
11.25
69
78.80
4
52.00
295
8.16
13
18.40
92
12.65
11
6.29#
8
39.80
98
11.20
22
78.70
4
51.90
108
8.08
8
18.35
29
12.60*
37
至寶電 3226
39.75
17
11.15
27
78.60
22
51.80
299
8.07#
16
18.30
47
12.55
25
~~~~~~~~~~~~~
39.70
76
弘塑
3131
78.50
4
51.70
82
8.00
1
18.25
5
12.50
33
20.10#
27
好德
3114
~~~~~~~~~~~~~
78.40
16
51.60
61
7.99
2
18.20
11
12.45
20
20.05
1
~~~~~~~~~~~~~
70.90
7
78.30
20
51.50
123
7.95
2
18.15
25
12.40
29
20.00
39
13.50
91
70.70*
22
78.20
6
51.40
34
7.94
57
18.10
20
12.35
3
19.90
10
13.45
18
70.60#
10
78.10
22
51.30
28
7.91*
23
耀勝
3207
大學光 3218
19.80*
10
13.40
5
70.50
24
78.00
29
51.20
150
7.90
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
原相
3227
13.35*
7
70.40
1
77.90
5
51.10
23
7.86
1
13.80
1
31.80
83
~~~~~~~~~~~~~
13.30#
23
70.30
15
77.80
11
51.00
247
7.85
8
13.60#
13
31.70
45
85.20
141
13.25
7
70.20
20
77.70
5
50.90
79
7.82
2
13.50*
18
31.65
5
85.10
61
13.20
17
70.10
4
77.50
9
50.80
24
7.81
7
13.45
9
31.60
100
85.00
242
13.10
2
70.00
37
77.40
1
50.70
29
和進
3191
13.40
7
31.55
15
84.90
147
寶島極 3115
69.70
5
77.30
1
50.60
46
~~~~~~~~~~~~~
順達
3211
31.50
198
84.80
121
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.70
108
~~~~~~~~~~~~~
37.90
653
25.25
184
12.40
22
21.85
12
15.15
157
11.60
8
84.60
174
19.40#
67
37.85
957
25.20*
265
宇環
3276
21.80
12
15.10
144
11.50
55
84.50
139
19.35*
51
37.80
287
25.15
43
~~~~~~~~~~~~~
東浦
3290
15.05
8
11.45#
39
84.40
12
19.30
156
37.75
167
25.10
60
14.50*
267
~~~~~~~~~~~~~
15.00
117
11.40
52
84.30#
184
19.25
45
37.70
346
25.05
178
14.45
65
18.95
11
14.95
41
11.35
10
84.20
181
19.20
109
37.65
113
25.00
376
14.40
11
18.90
19
14.80
164
11.30
23
84.10
75
19.15
79
37.60
133
24.95
18
14.35
5
18.85
33
14.75
59
11.25
9
84.00*
290
19.10
126
37.55
202
24.90
11
14.30
282
18.80
134
14.70
28
11.20
16
83.90
55
19.05
129
37.50
390
昇陽開 3266
14.25
115
18.75
94
14.65
25
鼎天
3306
83.80
17
19.00
301
37.45
56
~~~~~~~~~~~~~
14.20#
214
18.70
360
14.60
70
~~~~~~~~~~~~~
83.70
5
18.95
97
37.40
36
17.70
10
14.15
35
18.65
131
14.55
1
27.30
5
83.60
11
18.90
42
37.00
390
17.65
31
14.10
13
18.60
123
14.50
34
27.20
16
83.50
15
18.85
81
36.60
174
17.60
65
14.05
1
18.55
128
14.45
141
27.10
1
83.40
45
18.80
54
36.50
313
17.55
14
太普高 3284
18.50#
312
14.40
95
27.00#
72
83.30
8
18.75
14
36.45
73
17.50
78
~~~~~~~~~~~~~
18.45*
130
14.35*
107
26.95
2
83.10
32
千如
3236
36.40
34
17.45#
38
10.10
1
18.40
17
14.30
47
26.90
45
83.00
26
~~~~~~~~~~~~~
36.20
124
17.40
14
10.05
30
18.35
4
14.25
20
26.85
23
82.90
2
11.35
6
36.00*
606
17.35
3
10.00=
99
遠翔科 3291
14.20
10
26.80
43
82.80
33
11.30
59
欣銓
3264
17.30
8
廣寰科 3287
~~~~~~~~~~~~~
杭特
3297
26.75
14
82.70
15
11.25
66
~~~~~~~~~~~~~
17.25
1
~~~~~~~~~~~~~
28.25
10
~~~~~~~~~~~~~
26.70*
6
82.60
24
11.20#
214
23.20
84
17.20
26
12.70*
123
28.20#
15
20.40
4
26.55
18
82.50
219
11.15
22
23.15
75
17.15
30
12.30
4
28.15
6
20.30
7
26.50
15
82.40
19
11.10
3
23.10
246
17.10*
84
12.20
8
28.10
34
20.25
2
佳穎
3310
82.30
31
11.00*
66
23.05
82
17.05
4
12.15
2
28.05
22
20.20
6
~~~~~~~~~~~~~
82.20
62
10.95
423
23.00
707
17.00
72
12.10#
20
28.00
65
20.15
15
8.34=
65
金麗科 3228
10.90
43
22.95#
1295
16.90
14
12.05
3
27.95*
7
20.10
1
斐成
3313
~~~~~~~~~~~~~
10.85
10
22.90
1004
16.85
21
12.00
20
27.90
11
20.05
2
~~~~~~~~~~~~~
23.80=
282
10.80
58
22.85
775
16.80
41
11.95
17
27.85
11
20.00
13
13.60
28
23.75
1
海灣科 3252
22.80*
615
16.70
19
11.90
76
鈊象
3293
19.95#
3
13.55
11
23.70
9
~~~~~~~~~~~~~
22.75
338
16.60
5
11.85
8
~~~~~~~~~~~~~
19.90
1
13.50
84
23.60
7
21.00*
5
22.70
490
海德威 3268
11.80
19
220.00*
14
19.80
4
13.45
67
23.50
18
20.05#
2
22.65
6
~~~~~~~~~~~~~
11.75
6
218.50
2
19.75
2
13.40
44
23.45
1
鑫創
3259
22.60
6
14.20*
295
11.70
5
218.00
5
19.70
1
13.35#
13
23.30
15
~~~~~~~~~~~~~
台星科 3265
14.15
7
11.55
5
217.50
1
19.65
1
13.30*
80
錦明
3230
13.50#
39
~~~~~~~~~~~~~
14.10
2
點晶
3288
217.00
16
19.40*
21
13.25
14
~~~~~~~~~~~~~
13.45
5
26.25#
749
14.00
103
~~~~~~~~~~~~~
216.50
8
帛漢
3299
13.20
49
7.69
5
13.40
2
26.20
145
13.95
32
15.85
9
216.00
44
~~~~~~~~~~~~~
13.15
15
7.67#
5
13.30
2
26.15
26
13.90
26
15.80
1
215.50
13
31.75
8
13.10
92
7.65
6
13.00
1
26.10
11
13.85
21
15.75
1
215.00
86
31.70
67
13.05
50
7.64
11
12.95
3
26.00
102
13.80
23
15.70
1
214.50
23
31.65
34
13.00
25
7.63
1
12.80
7
25.95
19
13.70
4
15.60#
5
214.00
57
31.60
8
尼克森 3317
7.60
11
12.75
32
25.90
20
13.65
6
15.55
2
213.50
45
31.55
39
~~~~~~~~~~~~~
7.59
6
12.70*
13
25.85
17
13.60
111
15.20*
1
213.00#
147
31.50#
73
15.00
21
7.58
7
12.65
6
25.80
39
13.55
7
宜特
3289
212.50
23
31.40
5
14.95
19
7.56
5
12.60
4
25.75
18
13.50
95
~~~~~~~~~~~~~
212.00
12
31.35
5
14.90
23
7.55
14
12.55
3
25.70
41
13.40#
54
22.30
10
211.50
13
31.30
51
14.85#
16
7.54*
9
12.50
16
25.65
2
13.35
4
22.25
10
211.00
19
31.25
14
14.80
42
7.51
2
12.40
4
25.60
31
13.30
19
22.20
59
210.00
40
31.20*
50
14.75
16
7.50
5
12.35
17
25.55
19
13.25
1
22.15*
32
209.50
10
31.15
6
14.70
71
7.48
6
12.30
19
25.50
40
13.20
14
22.10#
143
208.50
7
31.10
25
14.65
6
昱捷
3232
12.25
2
25.45
51
13.10
2
22.05
4
208.00
8
31.05
1
14.60
40
~~~~~~~~~~~~~
威剛
3260
25.40
59
12.90
26
22.00
81
英濟
3294
岱稜
3303
14.50*
104
8.62=
79
~~~~~~~~~~~~~
25.35
152
12.70
3
21.95
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.40
9
光環
3234
37.95#
2342
25.30
145
12.60
12
21.90
2
15.20#
1725
11.80*
6
14.35
1
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.30
6
34.20
54
19.25
80
32.05
31
61.40
3
~~~~~~~~~~~~~
43.55
33
44.90
23
14.20
1
34.00
117
19.20
169
32.00*
152
61.20
12
46.30*
3
43.50
67
44.80
19
建舜電 3322
33.90
26
19.15
53
31.95
16
61.00*
18
46.25
2
43.45
2
44.70
28
~~~~~~~~~~~~~
33.80
31
19.10
29
31.85
3
60.50
11
46.10
1
43.40
80
44.65
2
9.74
1
33.70
60
19.05
20
31.80
21
崇越電 3388
46.05
2
43.35
3
44.60
2
9.69
5
33.45
20
19.00
95
典範
3372
~~~~~~~~~~~~~
46.00#
21
43.30
16
44.50
14
9.67
3
33.35
8
18.95
4
~~~~~~~~~~~~~
71.80*
22
45.90
4
43.25
3
44.30
1
9.66
1
33.30
2
18.80
14
5.25
20
71.70
2
45.70
5
43.20
19
44.20
6
9.65#
9
33.25
12
18.65
5
5.24
1
71.00
13
45.60
6
43.15
17
44.00*
5
9.64
1
33.20
8
18.60
60
5.22#
3
70.90
29
45.55
7
43.00
5
利機
3444
9.52
3
33.10*
144
18.55
185
5.20
21
70.80
9
45.50
4
42.70
23
~~~~~~~~~~~~~
9.51
38
33.05
122
18.50
52
5.18
27
70.70
31
長天
3431
42.00
48
23.10
8
9.45*
1
33.00
276
18.40
1
5.17
58
70.60
1
~~~~~~~~~~~~~
41.90
5
23.00
52
9.43
2
32.95
9
18.25
34
5.16
59
70.50
19
13.15#
332
41.80
5
22.95=
11
9.38
5
32.90
37
18.20
71
5.15
202
70.40
16
13.10
22
41.65
2
22.90
1
加百裕 3323
32.85
42
18.15
4
5.14
34
70.30
2
13.00
29
41.60
15
22.85
12
~~~~~~~~~~~~~
32.80
30
18.10
1
5.13
64
70.20
2
12.95
4
41.55
8
22.80
48
19.80
106
32.75
28
18.05
59
5.12
41
70.10
4
12.90
16
41.50*
51
益通
3452
19.75
69
32.70
6
18.00
20
5.11
26
70.00
60
12.80
54
41.30
15
~~~~~~~~~~~~~
19.70
57
旭品
3325
律勝
3354
5.10
122
69.90
1
12.75
27
聯一光 3441
16.25
3
19.65
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.09
71
69.80
38
12.60
21
~~~~~~~~~~~~~
16.20
94
19.60
54
17.40#
1483
13.60
1
5.08
37
69.70#
32
12.55
15
47.00
45
16.15
376
19.55
139
17.30
78
13.55
5
5.07
8
69.60
20
12.50
31
46.90
12
16.10
1049
19.50#
151
17.25
97
13.50
81
5.06
25
69.50
13
12.30
13
46.85
10
16.05
430
19.45
10
17.20*
351
13.45
6
5.05
35
69.40
3
12.25
6
46.80
36
16.00
1690
19.40
9
17.15
119
13.40
30
5.04
1
旭軟
3390
12.20
5
46.70
2
15.95#
1159
19.35
1
17.10
148
13.35#
2
5.03
4
~~~~~~~~~~~~~
12.15*
48
46.60
2
15.90
1033
19.30
53
17.05
266
13.30
10
5.02*
43
35.50
2
12.10
29
46.55
25
15.85
649
19.20
41
17.00
262
13.25
3
5.01
19
35.45
48
12.05
14
46.50
109
15.80
1331
19.15*
20
16.95
49
13.20*
10
5.00
8
35.40#
214
12.00
35
46.45
27
15.75
566
19.10
21
16.90
99
尚立
3360
熱映
3373
35.35
132
11.95
3
46.40#
59
15.70
560
19.05
28
16.80
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.30
183
11.90
4
46.35
20
15.65
229
19.00
72
幸康
3332
10.70*
30
18.90#
1
35.25
69
11.85
4
46.30
66
15.60*
791
18.95
6
~~~~~~~~~~~~~
10.65
36
18.80
10
35.20*
131
11.80
10
46.25
35
15.55
173
雙鴻
3324
45.50#
2
10.60#
65
18.60*
4
35.15
54
哲固
3434
46.20
57
15.50
535
~~~~~~~~~~~~~
45.40*
1
10.55
53
彬台
3379
35.10
39
~~~~~~~~~~~~~
46.15
5
15.45
34
35.55#
2573
泰谷
3339
10.50
19
~~~~~~~~~~~~~
35.05
45
10.25#
1
46.10
27
15.40
87
35.50
45
~~~~~~~~~~~~~
10.45
6
63.20
5
35.00
5
10.20*
1
46.05
3
15.35
73
35.45
36
20.25*
378
先進光 3362
63.10
4
34.90
3
10.00
6
46.00
236
由田
3455
35.40
105
20.10
12
~~~~~~~~~~~~~
63.00
82
34.85
12
類比科 3438
45.95
74
~~~~~~~~~~~~~
35.30
13
20.00
101
18.60#
4
62.90
19
漢科
3402
~~~~~~~~~~~~~
45.90
63
32.50#
1733
35.25
68
19.95
1
18.00
3
62.80
10
~~~~~~~~~~~~~
44.20
176
45.85
11
32.45
102
35.20
37
19.90#
70
17.60*
1
62.60
29
15.70
3
44.15
9
45.80
99
32.40
74
35.15
22
19.80
9
上詮
3363
62.50
67
15.65
29
44.10
6
45.70
11
32.35
20
35.00
218
19.75
3
~~~~~~~~~~~~~
62.40
27
15.60
53
44.05
5
45.60
3
32.30
81
34.90
109
19.70
198
32.60#
44
62.30
4
15.55
16
44.00
85
45.50
21
32.00
164
34.85
59
19.65
26
32.50
9
62.20
7
15.50
43
43.95#
104
45.45
6
31.95
111
34.80
43
19.60
253
32.40
51
62.10
11
15.45*
66
43.90
18
45.30
23
31.90
22
34.75
73
19.55
48
32.35
17
62.00#
94
15.40#
141
43.85
40
45.20
72
31.85
94
34.70
22
19.50
720
32.30
101
61.90
17
15.35
75
43.80
56
45.15
20
31.80
202
34.50
27
19.45
7
32.25
46
61.80
21
15.30
49
43.75
29
45.10
11
31.50
57
34.40
22
19.40
63
32.20
13
61.70
33
15.15
4
43.70
90
45.05
16
31.30
92
34.30
68
19.35
9
32.15
17
61.60
3
15.05
5
43.65
57
45.00
58
31.00
45
34.25
190
19.30
63
32.10
73
61.50
2
融程電 3416
43.60
73
44.95
18
30.95
59
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.80
63
22.40
1
22.40
2
32.10
10
~~~~~~~~~~~~~
25.15
2
28.00
40
79.40
90
30.75
65
22.35
13
22.30
19
32.00
10
26.45*
2
25.10
36
27.90
3
79.30
15
30.70
66
22.20
18
22.20
20
31.85
2
26.20
2
25.05
8
27.85
7
79.20
44
30.60
43
22.10
2
22.00*
11
陽程
3498
26.10
13
25.00#
42
27.80*
21
79.10
79
30.55
12
22.00*
12
筌寶
3489
~~~~~~~~~~~~~
26.05
3
24.95
6
凡甲
3526
79.00
219
30.50
57
21.80
1
~~~~~~~~~~~~~
15.00#
272
26.00#
33
24.90
1
~~~~~~~~~~~~~
78.90
52
30.45
28
安勤
3479
8.30
23
14.95
45
25.90
10
24.85
4
41.65
4
78.80
129
30.40*
134
~~~~~~~~~~~~~
8.29
7
14.90
93
25.85
3
24.80
7
41.60
4
78.70
67
30.35
21
28.20
6
8.28#
37
14.85
46
25.80
9
24.75
4
41.55
26
78.60
147
30.30
88
28.10=
12
8.27
20
14.80
59
25.75
43
24.70*
17
41.50
14
78.50
193
30.25
4
28.00
30
8.26
3
14.75
131
25.70
30
24.60
5
41.45
17
78.40
135
30.20
54
27.95
1
8.25
13
14.70
48
25.65
8
24.55
6
41.40
14
78.30
134
30.15
57
27.90
51
8.24
27
14.65
40
25.60
12
24.50
49
41.35
31
78.20
115
30.10
147
27.85
6
8.23
27
14.60
110
能緹
3512
24.30
49
41.30
195
78.10
151
30.05
19
27.80
23
8.22
38
14.55
11
~~~~~~~~~~~~~
24.25
5
41.25
61
78.00
374
30.00
133
27.75
10
8.21
3
14.50*
205
10.55#
253
24.20
11
41.20
105
77.90
84
29.95
1
27.70
20
8.20
40
環天科 3499
10.50
11
24.15
1
41.15
26
77.80#
138
29.90
31
27.60
24
8.17
2
~~~~~~~~~~~~~
10.45
4
24.10
3
41.10
88
77.70
32
29.80
21
力致
3483
8.16
2
13.70
27
10.40
10
宏森
3522
41.05
36
77.60
33
祥業
3465
~~~~~~~~~~~~~
8.15
17
13.65
10
10.35
3
~~~~~~~~~~~~~
41.00#
129
77.50
144
~~~~~~~~~~~~~
24.50
20
8.13
1
13.60
7
10.30
21
15.50#
77
40.95
13
77.40
8
5.40
1
24.40
3
8.10
20
13.55
7
10.25
10
15.45
11
40.90
18
77.30
72
5.36
3
24.35
4
8.05*
14
13.50#
42
10.20
5
15.40
50
40.85
16
77.20
5
5.35
11
24.30
14
單井
3490
13.45
20
10.10
11
15.35
1
40.80
13
77.10
15
5.34
1
24.25
10
~~~~~~~~~~~~~
13.40
12
10.00*
19
15.30
85
40.60
1
77.00
207
5.33
4
24.20
67
21.00#
89
13.30
17
9.99
2
15.25
47
40.50*
2
76.90
32
5.32
1
24.15
20
20.95
40
13.20
4
亞帝歐 3516
15.20
96
40.30
3
76.80
102
5.30
3
24.10#
101
20.90
63
13.15
2
~~~~~~~~~~~~~
15.15
18
聚積
3527
76.70
40
5.29
2
24.05
6
20.85
1
13.10
5
10.00*
2
15.10
68
~~~~~~~~~~~~~
76.60
56
5.28
15
24.00*
100
20.80
37
13.05
7
9.98#
19
15.05
52
120.00
53
76.50
54
5.27
6
23.90
17
20.75
25
13.00
1
9.95
20
15.00
81
119.50
40
76.20
26
5.26
2
23.85
12
20.70
21
12.95*
5
9.94
11
14.95
12
119.00
75
76.00
34
5.25*
51
23.80
23
20.65
1
12.90
10
9.92
6
14.90
43
118.50
59
75.90
16
5.21
12
23.75
10
20.60
44
12.85
2
9.91
2
14.85
37
118.00
119
75.80
10
5.20
35
23.70
2
20.50*
26
位速
3508
9.90
8
14.80
29
117.50
188
75.60
26
5.16
4
23.60
5
20.45
2
~~~~~~~~~~~~~
9.89
1
14.75
95
117.00*
45
75.40
10
5.15
2
23.50
30
20.40
3
109.50#
1617
9.85
6
14.70
79
116.50
3
75.30
54
5.07#
2
23.45
1
20.35
1
109.00
301
9.83
9
14.65*
75
116.00#
94
75.20*
42
5.02
10
23.40
15
20.30
42
108.50
389
振維
3520
14.60
88
115.50
12
75.10
25
致振
3466
23.35
18
20.25
6
108.00
823
~~~~~~~~~~~~~
迎輝
3523
115.00
23
75.00
3
~~~~~~~~~~~~~
23.30
10
20.20
7
107.50
454
11.80
3
~~~~~~~~~~~~~
114.50
2
74.80
5
23.50
1
崧騰
3484
20.15
12
107.00
895
11.75
1
28.70
8
114.00
11
先益
3531
23.45
1
~~~~~~~~~~~~~
20.10
17
106.50
632
11.70
3
28.65
13
安馳
3528
~~~~~~~~~~~~~
23.30
1
22.95
12
昇達科 3491
106.00
536
11.65#
2
28.60
8
~~~~~~~~~~~~~
21.30#
21
23.20
3
22.90
18
~~~~~~~~~~~~~
105.50
128
11.60
47
28.50
33
27.65
6
21.20
18
23.15
2
22.85#
20
32.90*
14
105.00
393
11.55
1
28.45
38
27.60*
12
21.15
2
23.05
2
22.80
51
32.80
6
104.50
101
11.50*
17
28.40#
56
27.50#
7
21.10
10
23.00
20
22.75
29
32.60
1
104.00
67
鴻翊
3521
28.35
16
27.45
12
21.05
3
22.85
2
22.70
14
32.50
47
103.50
57
~~~~~~~~~~~~~
28.30
19
力旺
3529
21.00
11
22.80
22
22.65
14
32.40
9
103.00
51
25.50
31
28.25
15
~~~~~~~~~~~~~
20.90
12
22.75#
2
22.60
41
32.35#
8
102.50
63
25.40
11
28.20
1507
80.00
1521
20.85
6
22.65
8
22.55
17
32.30
38
102.00
17
25.35
6
28.15
3
79.90
168
20.80*
4
22.50
1
22.50
53
32.20
8
101.50*
74
25.30
9
28.10
1523
79.60
65
堡達
3537
22.45
2
22.45
19
32.15
1
矽瑪
3511
25.20
10
28.05
8
79.50
28
~~~~~~~~~~~~~
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.00
14
80.60
3
20.00
16
61.70
6
84.50
84
15.00
8
40.85
2
24.90
3
20.95
25
80.50
8
19.95
2
61.60
4
84.40
5
14.90
6
泓格
3577
24.70
2
20.90
18
80.10
9
19.85
2
61.50
15
84.30
40
14.80
15
~~~~~~~~~~~~~
24.60
6
20.85
6
80.00
62
19.75
1
61.40
5
84.20
34
牧德
3563
31.90
3
24.55
1
20.80
15
79.90
7
世禾
3551
60.70
2
84.10
12
~~~~~~~~~~~~~
31.85#
10
24.50
8
20.75
26
79.80
11
~~~~~~~~~~~~~
力積
3553
84.00*
122
50.80
53
31.80
12
24.40
4
20.70
19
79.70
7
41.30
10
~~~~~~~~~~~~~
83.90
32
50.70
8
31.70*
9
24.35
1
20.65
14
79.60
2
41.25
19
22.20*
289
83.80
15
50.50
49
31.65
5
24.30#
14
20.60
54
79.50
16
41.20
58
22.10
10
83.70
8
50.40
4
31.60
31
24.25
1
20.55#
58
79.40
2
41.15
46
22.00
26
83.60
33
50.30
71
31.50
29
24.20
1
20.50
84
79.30*
121
41.10
18
21.95
13
83.50
13
50.20
62
31.45
5
24.15
2
20.45
18
79.20
43
41.05
7
21.85
13
83.40
16
50.10
100
31.40
11
24.10
2
20.40
6
79.10
11
41.00#
150
21.80
41
83.30
12
50.00
440
友威科 3580
24.00
2
20.35
4
79.00
18
40.95
9
21.75
21
83.20
12
49.95
47
~~~~~~~~~~~~~
23.95
1
20.25
12
78.90
1
40.90
44
21.70
115
83.00
38
49.90#
166
11.70
1
23.90
1
20.20*
10
78.80
12
40.85
35
21.60
52
82.90
24
49.85
135
11.55
9
23.80
10
20.15
32
78.70
13
40.80
26
21.55
36
82.70
36
49.80
161
11.50
28
23.75
7
20.10
37
78.60
11
40.75
53
21.50
350
82.50
19
49.75
138
11.45
17
鼎翰
3611
20.00
46
78.50
59
40.70
27
21.45
137
82.40
1
49.70
65
11.40
59
~~~~~~~~~~~~~
19.95
20
78.40
23
40.65
20
21.40
350
82.30
6
49.65
29
11.35
15
95.50
5
19.90
28
78.30
27
40.60
45
21.35
71
82.20
15
49.60
140
11.30
27
95.40
4
曜越
3540
78.20
16
40.55
28
21.30#
301
禾瑞亞 3556
49.55
17
11.25
62
95.30
8
~~~~~~~~~~~~~
78.10
11
40.50
43
21.25
92
~~~~~~~~~~~~~
49.50
93
11.20#
66
95.20
8
18.05#
130
78.00
56
40.45
1
21.20
194
73.20
3
49.35
2
11.15*
30
95.10
1
18.00
25
77.90
9
40.40
12
21.15
109
73.10
1
49.30
46
11.10
12
95.00*
36
17.70
3
77.80
44
40.35
13
21.10
114
73.00
126
49.20
11
11.00
8
94.90
7
17.65
1
77.70
16
40.30
9
21.05
19
72.90
56
49.15
61
凌耀
3582
94.80
8
17.50*
27
77.60
11
40.25
17
21.00
328
72.80
30
49.10
47
~~~~~~~~~~~~~
94.70#
44
17.20
3
77.50
45
40.20
13
20.95
10
72.70
4
49.05
20
119.50
57
94.60
34
西柏
3541
77.40
17
40.10
12
20.90
10
72.60
45
49.00
25
119.00
55
94.50
21
~~~~~~~~~~~~~
77.30
49
40.05
1
20.85
6
72.50
155
48.80*
120
118.50
43
94.40
23
33.50
1
77.20
42
40.00
21
20.80
52
72.40
162
48.70
2
118.00
142
安可
3615
33.45*
8
77.10
12
39.90
7
20.75
9
72.30
113
逸昌
3567
117.50
78
~~~~~~~~~~~~~
33.35
1
77.00
57
39.80*
5
20.65
21
72.20*
144
~~~~~~~~~~~~~
117.00*
339
86.60
27
33.30
4
76.90
12
同致
3552
20.60
43
72.10
52
9.10
16
116.50
129
86.50
51
33.10
24
76.80
23
~~~~~~~~~~~~~
20.55
7
72.00
365
9.05
11
116.00
129
86.40
59
33.05
3
76.70
2
63.60
8
20.50
18
71.90
147
9.03*
1
115.50#
102
86.30
85
33.00
29
76.50
17
63.50
49
擎泰
3555
71.80
162
9.01#
12
115.00
26
86.20
50
32.90
7
76.40
12
63.40
1
~~~~~~~~~~~~~
71.70#
232
8.97
10
閎康
3587
86.10
93
32.80
9
76.10
4
63.30
6
86.00
101
71.60
266
8.96
1
~~~~~~~~~~~~~
86.00
248
32.70
5
兆利
3548
63.10
1
85.90
112
71.50
254
8.95
4
27.75
1
85.90
57
32.65
2
~~~~~~~~~~~~~
63.00#
28
85.80
116
71.40
4
大塚
3570
27.70
2
85.80
61
32.60#
34
20.60
4
62.90
16
85.70
59
頂晶科 3562
~~~~~~~~~~~~~
27.60
1
85.70
108
32.55
5
20.55
14
62.80
21
85.60
52
~~~~~~~~~~~~~
42.00
3
27.50#
18
85.60
85
32.50
45
20.50
8
62.70
11
85.50
118
15.80=
167
41.90
2
27.45
1
85.50
117
32.45
5
20.45#
5
62.60
3
85.40
125
15.75
12
41.80*
2
27.40*
16
85.40
42
32.40
18
20.40*
26
62.50
37
85.30
75
15.70
31
41.50
3
27.30
2
85.30
35
32.30
25
20.35
10
62.40
2
85.20
103
15.60
31
41.20
1
27.10
7
85.20#
181
32.25
6
20.30
2
62.30
16
85.10#
164
15.50
2
41.15
22
27.05
25
85.10
78
32.20
19
20.25
24
62.20
5
85.00
573
15.40
4
41.10
1
27.00
2
85.00
190
宇峻
3546
20.20
23
62.10*
62
84.90
143
15.35
3
41.05
16
東林
3609
84.90
5
~~~~~~~~~~~~~
20.15
6
62.00
59
84.80
93
15.30
24
41.00#
43
~~~~~~~~~~~~~
84.80
66
80.80#
45
20.10
26
61.90
6
84.70
40
15.20
8
40.95
3
25.40*
11
84.70
29
80.70
2
20.05
7
61.80
10
84.60
77
15.10
3
40.90
1
25.00
9
84.60
95
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.50
182
30.80
381
10.30
38
新鉅科 3630
40.95
2
33.80
4
21.45
5
碩禾
3691
84.40
42
30.75
58
10.25
33
~~~~~~~~~~~~~
40.90
8
33.75
1
21.40
7
~~~~~~~~~~~~~
84.30
72
30.70
29
10.20
118
59.20
24
40.30
1
33.70
14
21.35
2
352.00
23
84.20
174
30.65
6
10.15
40
59.10
18
39.90*
2
33.45
6
21.20
27
351.50
3
84.10
83
30.60
52
10.10
46
59.00
100
研勤
3632
33.35
2
21.15
4
351.00*
30
84.00
206
30.55
1
10.05#
42
58.90
77
~~~~~~~~~~~~~
33.30*
65
21.10
21
350.50
22
83.90*
231
30.50#
246
10.00
1
58.80
27
65.50
7
33.25
16
21.05
5
350.00
100
83.80
59
30.45
28
9.98
6
58.70
43
65.40
3
33.20
39
21.00
10
349.50
22
83.70
25
30.40
143
9.97
2
58.60
123
65.10
11
33.15
14
家登
3680
349.00#
99
83.60
13
30.35
197
9.95
3
58.50
237
65.00
18
33.10
59
~~~~~~~~~~~~~
348.50
23
83.50
45
30.30
211
9.94*
6
58.40
110
64.90
17
33.05
1
38.80*
2
348.00
65
83.40
12
30.25
56
9.90
69
58.30
122
64.80
13
33.00
46
38.70#
3
347.50
7
83.30
13
30.20
188
9.68
2
58.20
55
64.70
10
32.95
1
38.50
3
347.00
35
83.20
79
30.15
84
盈正
3628
58.10
80
64.60#
59
32.90
24
38.45
2
346.50
4
83.10
49
30.10
44
~~~~~~~~~~~~~
58.00#
476
64.50
40
精聯
3652
38.40
7
346.00
37
83.00
165
30.05
36
80.00*
101
57.90
281
64.40
24
~~~~~~~~~~~~~
38.35
9
345.50
23
82.90
36
30.00
137
79.90
8
57.80
54
64.30
24
21.95
10
38.30
21
345.00
38
82.80
53
29.95
3
79.80
3
57.70
168
64.20
21
21.90
5
38.25
1
344.50
6
82.70
18
29.90
27
79.50
4
57.60*
256
64.00
23
21.85#
8
38.20
44
344.00
11
82.60
2
29.85
7
79.40
3
57.50
210
63.90*
9
21.80*
6
38.15
7
343.00
45
富晶通 3623
29.80
30
79.30
4
57.40
144
63.70
4
21.70
9
政翔
3685
342.00
14
~~~~~~~~~~~~~
29.70
15
79.20
8
57.30
195
63.60
2
21.50
1
~~~~~~~~~~~~~
341.50
15
17.15
135
29.60
86
79.10
1
57.20
106
駿熠電 3642
21.45
2
26.40*
19
341.00
40
17.10
97
29.55
24
79.00
81
57.10
89
~~~~~~~~~~~~~
樂陞
3662
26.30
7
永日
4102
17.05
40
29.50
42
78.90
26
57.00
125
35.75
631
~~~~~~~~~~~~~
26.20
10
~~~~~~~~~~~~~
17.00#
219
29.45
18
78.80
12
56.90
67
35.70
191
73.70
38
26.00
73
52.70
71
16.95
50
29.35
45
78.70
14
56.80
47
35.65
85
73.60*
128
25.95
15
52.50
99
16.90
19
29.30
7
78.60
47
56.70
12
35.60
50
73.50
30
25.90
42
52.40
109
16.85
12
29.25
14
78.50#
107
56.60
127
35.55
27
73.40
7
25.85
17
52.30
143
16.80
87
29.20
36
78.40
12
56.50
109
35.50
98
73.30
13
25.80#
145
52.20
156
16.75
35
29.15
45
78.30
20
56.40
25
35.45
13
73.20
21
25.75
58
52.10
110
16.70
30
29.10
24
78.20
34
56.30
57
35.40
33
73.10
7
25.70
4
52.00
428
16.65
3
29.05
55
78.10
12
56.20
86
35.35
32
73.00
65
25.65
3
51.90
106
16.60
13
29.00
69
78.00
129
56.10
22
35.30
45
72.90
11
25.60
5
51.80
158
16.55
2
28.95
19
77.90
71
晟楠
3631
35.25
15
72.80
68
25.55
7
51.70
36
16.50
6
28.90
48
77.80
22
~~~~~~~~~~~~~
35.20#
132
72.70
44
25.50
35
51.60
51
16.45
16
28.85
10
77.70
19
42.80
31
35.15
32
72.60
5
25.40
3
51.50#
271
16.40
9
28.80*
73
77.20
13
42.65
19
35.10
34
72.50
10
25.30
2
51.40
149
16.35
3
28.70
18
77.10
1
42.60
7
35.05
6
72.10
12
歐買尬 3687
51.30
280
16.30
17
28.65
59
77.00
16
42.55
3
35.00
96
72.00
7
~~~~~~~~~~~~~
51.20
247
16.25
38
28.60
37
卓韋
3629
42.50
15
34.95
8
71.70#
61
186.00
16
51.10
113
16.20
61
28.55
10
~~~~~~~~~~~~~
42.30
1
34.80
22
F-安瑞 3664
185.50
14
51.00
338
16.15*
38
28.50
44
15.95#
76
42.10
33
34.75
4
~~~~~~~~~~~~~
185.00
49
50.90
101
16.10
83
28.45
2
15.90
11
42.00#
9
34.70
82
23.20#
191
184.50
12
50.80
357
16.05
47
28.40
14
15.60
21
41.90
2
34.65
8
23.15
17
184.00
57
50.70*
441
16.00
33
28.35
73
15.50
4
41.80
6
34.60
82
23.10
10
183.50
10
50.60
93
15.95
3
28.30
11
15.30
32
41.75
3
34.50
154
23.00
122
183.00
74
50.50
570
15.90
19
28.25
25
15.25
4
41.70
1
34.45
3
22.65
15
182.50
7
50.40
150
15.85
1
28.20
77
15.20
14
41.50
16
34.40
9
22.25
50
182.00#
10
50.30
16
15.80
2
28.15
4
15.10
10
41.45
1
34.30
3
22.20
4
181.50
1
50.20
40
15.75
2
西勝
3625
15.05
11
41.30
15
34.20
5
22.00
59
181.00
4
50.10
15
15.70
10
~~~~~~~~~~~~~
14.95
2
41.20
11
34.10
7
21.95
35
180.00
3
50.00
69
光頡
3624
10.40
9
14.90
6
41.10
1
34.05
9
21.80
12
179.50
2
49.90
10
~~~~~~~~~~~~~
10.35
15
14.40*
11
41.00
6
34.00
6
21.70*
67
178.00*
2
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 百略
4103
18.45
18
~~~~~~~~~~~~~
12.85
9
18.00#
132
39.50
132
26.95
16
F-馬光 4139
~~~~~~~~~~~~~
18.40
22
44.00#
70
12.80
7
17.95
4
39.45
22
26.90
58
~~~~~~~~~~~~~
48.50
4
18.35
6
43.90
18
12.75
3
17.90
20
39.35
24
26.85
60
80.00#
3
48.45
1
18.30
97
43.80
71
12.70
14
17.85
23
39.30
8
26.80
137
79.90*
1
48.40
3
18.25
4
43.75
28
晟德
4123
17.80
60
39.25
7
26.75
27
F-康樂 4154
48.35
6
18.20
5
43.70
14
~~~~~~~~~~~~~
17.75
15
39.20*
83
26.70
21
~~~~~~~~~~~~~
48.30#
4
濟生
4111
43.60
67
32.95
4
17.70
27
聯合
4129
26.60
195
52.00
17
48.20
18
~~~~~~~~~~~~~
43.55
5
32.90
15
17.65
18
~~~~~~~~~~~~~
26.50
65
51.90
8
48.15
1
18.75
5
43.50
64
32.80#
111
17.60
22
36.30
6
26.45
2
51.80
11
48.10
11
18.70
16
43.45
1
32.70
14
17.50
43
36.20
8
26.40
88
51.70
2
48.05
3
18.60
14
43.40
21
32.65
4
17.45
44
36.15
2
26.35
10
51.60
14
48.00*
4
18.50=
33
43.35
12
32.60
4
17.40
5
36.10
19
26.30
76
51.50
34
東洋
4105
18.45
3
43.30
92
32.50*
37
17.30
2
36.05
17
26.25
8
51.40
27
~~~~~~~~~~~~~
18.40
18
43.20
21
32.45
3
17.25
29
36.00
34
26.20
82
51.30
8
111.00
34
18.30
1
43.10
6
32.40
83
17.20
36
35.90#
34
26.15
10
51.20
17
110.50
34
18.25
24
43.05
4
32.35
1
17.10
27
35.80
19
26.10
5
51.10#
47
110.00
309
18.20
8
43.00
73
32.30
8
17.05
36
35.70
17
26.05
19
51.00*
94
109.50
263
18.15
34
42.90
3
32.20
14
17.00*
65
35.65
1
26.00*
338
50.90
21
109.00
388
18.10
5
42.85
4
32.15
8
16.95
3
35.60
2
25.95
17
50.80
5
108.50
211
聯上
4113
42.80
7
32.10
73
16.90
37
35.50
24
25.90
7
50.70
5
108.00
248
~~~~~~~~~~~~~
42.75
13
32.05
50
16.85
1
35.45
7
25.80
5
50.60
15
107.50#
306
14.50
9
42.70
12
32.00
45
中天
4128
35.40
10
晶宇
4131
50.50
14
107.00*
192
14.45
2
42.60
32
31.90
9
~~~~~~~~~~~~~
35.35
2
~~~~~~~~~~~~~
50.40
1
106.50
21
14.40*
5
42.55
8
31.85
6
41.10
96
35.30*
19
15.75
180
50.30
3
106.00
25
14.30
10
42.50
41
太醫
4126
41.00
290
35.20
46
15.70
66
50.20
1
邦特
4107
14.25#
3
42.20
31
~~~~~~~~~~~~~
40.95#
329
健亞
4130
15.65#
42
50.00
6
~~~~~~~~~~~~~
14.10
16
42.10
8
87.10#
19
40.90
100
~~~~~~~~~~~~~
15.60
76
恆義
4205
25.60
5
14.05
8
42.00
81
86.80
1
40.85
103
28.45#
799
15.55*
82
~~~~~~~~~~~~~
25.50
77
健喬
4114
41.95
31
86.70
2
40.80
145
28.40
354
15.50
35
29.50#
1
25.45
4
~~~~~~~~~~~~~
41.90
56
86.60
11
40.75
81
28.35
55
15.45
10
29.40*
18
25.40
24
28.50
8
41.80
47
86.50
21
40.70
130
28.30
58
15.40
9
29.30
1
25.35
9
28.45
6
41.70
23
86.40
15
40.65
13
28.25
4
15.30
9
環泰
4207
25.30#
34
28.40
31
41.60
28
86.30
32
40.60
113
28.20
29
15.15
9
~~~~~~~~~~~~~
25.25
5
28.30
73
41.55
8
86.20
20
40.55
18
28.10
36
15.10
12
9.90*
2
25.20*
42
28.20#
34
41.50
36
86.10
13
40.50
179
28.00
355
15.05
2
9.86
2
25.15
20
28.05
4
41.30
34
86.00*
49
40.45
26
27.95
157
15.00
1
9.84#
13
25.10
31
28.00
13
41.25
2
85.90
9
40.40
149
27.90
74
曜亞
4138
9.80
1
25.00
80
27.95
4
41.20
2
85.80
9
40.35
180
27.85
49
~~~~~~~~~~~~~
9.76
4
24.95
1
27.90
37
41.15
9
85.70
70
40.30
236
27.80
24
119.00
33
9.75
45
24.90
35
27.85
21
41.10
7
85.60
14
40.25
109
27.75
56
118.00
37
9.68
7
24.85
7
27.80
43
41.05*
39
85.50
29
40.20
203
27.70
115
117.50
20
9.65
2
24.80
79
27.70
5
優盛
4121
85.40
1
40.15
106
27.65
43
117.00
45
9.64
2
24.70
1
27.60
4
~~~~~~~~~~~~~
85.30
3
40.10
429
27.60
47
116.50
27
9.63
11
加捷
4109
27.50
12
13.50
21
85.20
9
40.05
178
27.50
62
116.00
64
信立
4303
~~~~~~~~~~~~~
27.45
2
13.45#
25
85.10
22
40.00
541
27.45
23
115.50#
42
~~~~~~~~~~~~~
18.95
5
27.40
15
13.40
10
85.00
71
39.95
124
27.40
141
115.00
68
5.29
7
18.90#
27
27.30*
66
13.35
4
84.90
23
39.90
200
27.35
29
114.50
29
5.24
1
18.80
23
27.25
8
13.30
17
84.80
8
39.85
47
27.30
125
114.00
44
5.23#
110
18.75
2
27.10
1
13.20*
18
84.70
31
39.80
243
27.25
2
113.50
23
5.22*
9
18.70
33
27.00
12
13.15
4
84.60
19
39.75
113
27.20
97
113.00
50
5.20
15
18.65
5
26.95
4
13.10
23
84.50
4
39.70
202
27.15
45
112.50
29
勝昱
4304
18.60
23
26.90
8
13.05
8
天良
4127
39.65
270
27.10
119
112.00
61
~~~~~~~~~~~~~
18.55*
14
26.80
3
13.00
28
~~~~~~~~~~~~~
39.60
19
27.05
44
111.50
1
9.79
15
18.50
42
友華
4120
12.95
11
18.10
10
39.55
5
27.00
263
111.00*
8
9.78
8
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.77
2
8.70
3
43.55
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.90#
565
~~~~~~~~~~~~~
9.76
9
8.65
4
43.20
2
14.70*
9
20.20
2
49.35
9
13.85
160
14.25#
143
9.75
1
8.63
2
43.00
3
14.60
15
20.15
12
49.30
23
13.80
75
14.20*
31
9.73#
12
8.61
2
42.80
6
14.55#
38
20.10
39
49.25#
21
13.75
43
大立
4716
9.70
7
8.60*
90
42.75
2
14.50
102
20.05
13
49.20
40
13.70
114
~~~~~~~~~~~~~
9.69
7
8.59
1
42.70
9
14.45
14
20.00
135
49.15
66
13.65
13
19.90
14
9.68
9
8.57#
43
42.65
16
14.40
386
19.95
161
49.10
63
13.60
84
19.85
3
9.63
5
8.55
3
42.60
12
14.35
91
19.90
167
49.00
103
13.55
17
19.80
108
9.60
18
新昕纖 4406
42.55
3
永彰
4523
19.85#
37
48.95
4
13.50
100
19.70
5
9.55
6
~~~~~~~~~~~~~
42.50
48
~~~~~~~~~~~~~
19.80
19
48.90
13
13.35
10
19.65
32
9.53
10
7.42#
18
42.45
1
52.20#
1388
19.75
1
48.85
5
13.30
2
19.60
27
9.51
21
7.39*
16
42.40
26
52.00
232
19.70
61
48.80
21
13.10*
15
19.55
3
9.50*
44
7.38
6
42.35
6
51.90
57
19.55
5
48.70
1
大恭
4706
19.50*
100
9.40
18
7.37
12
42.30#
7
51.70
65
19.50*
15
48.65
1
~~~~~~~~~~~~~
19.45
42
世坤
4305
7.36
12
42.25
2
51.60
11
力武
4529
48.60
3
13.50
3
19.40
18
~~~~~~~~~~~~~
7.35
9
42.20
5
51.50
273
~~~~~~~~~~~~~
48.50
23
13.45#
18
19.35
7
17.80
5
7.25
1
42.10
1
51.40
115
10.85
1
48.40*
29
13.40*
12
19.30
59
17.75#
17
7.20
2
金雨
4503
51.30
75
10.80
15
48.20
2
磐亞
4707
19.25
46
17.70*
2
飛寶
4413
~~~~~~~~~~~~~
51.20
75
10.70
13
48.15
13
~~~~~~~~~~~~~
19.20#
83
東隆興 4401
~~~~~~~~~~~~~
6.22
3
51.10
45
10.65
3
48.10
6
11.40*
251
19.15
8
~~~~~~~~~~~~~
3.45=
10
6.21
1
51.00
150
10.60*
89
48.05
6
11.30
69
德淵
4720
27.65
1
金洲
4417
6.20
6
50.80
231
10.55
29
唐鋒
4609
11.25
2
~~~~~~~~~~~~~
27.60
18
~~~~~~~~~~~~~
6.19*
11
50.70
215
10.50
74
~~~~~~~~~~~~~
11.20#
214
13.85#
14
27.50
77
17.20=
10
6.18
4
50.60
159
10.40#
26
16.00*
82
11.15
48
13.80
122
27.45
15
17.15
10
6.16
1
50.50
405
宏易
4530
15.85
6
11.10
316
13.75
53
27.40
40
17.10
32
6.15
2
50.40
151
~~~~~~~~~~~~~
15.80
16
11.05
144
13.70*
99
27.35
9
17.05
30
6.14#
5
50.30
200
4.36
2
15.75
40
11.00
395
13.65
18
27.30
45
松懋
4419
6.13
1
50.20
277
4.35
2
15.70#
43
10.95
122
13.60
10
27.25
43
~~~~~~~~~~~~~
6.12
45
50.10
143
4.33#
15
15.65
16
10.90
76
13.55
3
27.20
56
10.55#
5
6.11
13
50.00
196
4.30*
47
15.60
13
10.85
88
13.50
2
27.15
46
10.05
5
6.10
28
49.95
22
4.29
16
15.55
15
10.80
3
13.45
2
27.10
27
10.00
5
崇友
4506
49.90
43
4.23
2
15.50
136
永純
4711
13.40
5
27.05
12
9.90*
11
~~~~~~~~~~~~~
49.80
79
4.22
2
15.45
26
~~~~~~~~~~~~~
13.30
11
27.00#
85
9.80
1
14.80
3
49.75
26
4.19
5
15.40
11
16.90
2
美琪瑪 4721
26.95
6
9.70
3
14.75
1
49.70
55
4.18
4
15.35
3
16.70*
4
~~~~~~~~~~~~~
26.90
42
9.65
1
14.70
16
49.65
15
4.16
3
15.30
4
16.65
2
23.45
6
26.85
24
光明
4420
14.65#
21
49.60
118
4.08
1
15.25
22
16.60
3
23.40
26
26.80
69
~~~~~~~~~~~~~
14.60
20
49.55
3
協易機 4533
15.20
17
16.55#
6
23.35
1
26.75
15
18.75*
2
14.55
6
49.50
52
~~~~~~~~~~~~~
15.15
2
16.50
17
23.30
11
26.70
39
18.65#
2
14.50*
14
49.40
2
11.80
16
15.10
1
南璋
4712
23.20#
12
26.65
33
18.50
9
14.45
21
49.35
4
11.75
104
中美聯 4702
~~~~~~~~~~~~~
23.00
31
26.60
25
聚紡
4429
高鋒
4510
49.30
8
11.70*
268
~~~~~~~~~~~~~
40.70
1
22.95
6
26.55
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.20
7
11.65#
108
21.00
1
40.60*
16
22.90
25
26.50
19
40.95*
3
12.45
49
49.00
3
11.60
257
20.90#
39
40.55
1
22.85
4
26.40
11
40.90
5
12.40
173
48.80*
25
11.55
252
20.80
2
40.50
1
22.80
24
26.30*
57
40.85
4
12.35
134
方土霖 4527
11.50
94
20.75*
5
40.30
2
22.75
1
26.25
25
40.80#
13
12.30
252
~~~~~~~~~~~~~
11.45
27
20.70
2
40.25
17
22.70
19
26.20
25
40.75
1
12.25
258
15.65
2
11.40
51
20.30
10
40.20
58
22.60
3
福大
4402
40.65
17
12.20#
366
15.60
23
慶騰
4534
20.20
6
40.15
44
22.50
19
~~~~~~~~~~~~~
40.60
10
12.15
299
15.55
17
~~~~~~~~~~~~~
20.10
11
40.10
6
22.45
10
9.05
1
耀億
4430
12.10
318
15.50*
25
10.45*
1
20.05
11
40.00
54
22.40
3
9.02
2
~~~~~~~~~~~~~
12.05*
148
15.45#
18
10.30#
17
20.00
21
39.90
8
22.35*
8
9.00
10
43.70*
6
12.00
1
15.40
12
10.00
24
美克能 4703
39.50#
45
國精化 4722
8.90
16
43.60
1
福裕
4513
江興鍛 4528
至興
4535
~~~~~~~~~~~~~
永捷
4714
~~~~~~~~~~~~~
資料日期 :2012/02/03
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.10
40
39.30
11
22.80*
38
21.00
109
前鼎
4908
41.10
8
39.45
10
74.60
1
29.05
144
39.25
11
22.75
105
20.90
15
~~~~~~~~~~~~~
41.00
61
39.40
12
74.50*
54
29.00
128
39.20
113
22.70
5
20.80
56
29.90
7
40.85
20
39.35
190
74.40
7
28.95
55
39.15
15
22.55
6
20.70
8
29.85
8
40.80
30
39.30
64
74.30
13
28.90
64
39.10
38
豪展
4735
20.65
40
29.80
4
40.70
8
39.25
26
74.20
21
28.85
98
39.05
12
~~~~~~~~~~~~~
20.50
23
29.70=
73
40.65
15
39.20
133
74.10
3
28.80
26
39.00
179
13.60#
12
20.40
22
29.65
40
40.60
1
39.15
8
74.00
36
28.70
220
38.95
10
13.55
2
20.35
4
29.60
50
德英
4911
39.10
79
73.60
2
28.65
120
38.90
84
13.50
11
20.30
62
29.55
30
~~~~~~~~~~~~~
39.05
12
73.50
10
28.60
52
38.85
12
13.45
12
20.25
135
29.50
23
56.10
1
39.00
216
亞電
4939
28.55
2
38.80*
52
13.40
3
20.20
65
29.40
17
56.00
6
38.95
84
~~~~~~~~~~~~~
28.50
425
38.75
9
13.35
14
20.15
43
29.35
10
55.90#
7
38.90
21
26.80*
96
28.45
58
38.70
57
13.30
7
20.10
23
29.30
3
55.80
3
38.85
39
26.75
3
28.40
154
38.65
4
13.15*
26
20.05
10
29.25
1
55.20
1
38.80#
426
26.70
30
28.35
117
38.60
28
13.10
6
20.00
67
29.20
81
55.10
5
38.75
24
26.65
27
28.30
52
38.55
15
13.05
7
19.95
4
29.15
8
55.00*
8
38.70
27
26.60
26
28.25
77
38.50
48
13.00
10
19.80
28
29.10
43
54.90
7
38.65
40
26.55
14
28.20
188
38.30
18
泰博
4736
19.75*
9
29.05
10
54.80
6
38.60
91
26.50
138
28.15
34
38.20
29
~~~~~~~~~~~~~
聯光通 4903
29.00
26
54.70
1
38.55
14
26.45
5
28.10
113
38.15
1
48.40#
11
~~~~~~~~~~~~~
28.90
2
54.40
4
38.50
83
26.40
217
28.05
59
38.10
5
48.35*
4
8.48
38
28.70
10
54.30
5
38.45
10
26.35
206
28.00*
452
38.05
1
48.15
1
8.47
1
新復興 4909
F-聯德 4912
38.40
7
26.30#
293
27.95
6
38.00
87
48.10
8
8.46
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.35
36
26.25
99
27.90
113
37.90
11
48.05
9
8.45
30
42.90
6
38.80#
361
38.30
38
26.20
85
27.85
68
37.85
6
48.00
16
8.44
8
42.80
7
38.75
2
38.25
32
26.15
66
27.80
125
熒茂
4729
47.95
3
8.42
2
42.70
21
38.70
1
38.20*
69
26.10
59
27.75
84
~~~~~~~~~~~~~
47.80
1
8.41
9
42.65
28
38.60
14
38.15
3
26.05
30
27.70
80
24.30
153
47.70
3
8.40*
54
42.60
235
38.55
3
38.10
8
26.00
10
27.65
8
24.25
115
47.60
4
8.39
6
42.55
80
38.50
36
38.05
6
兆遠
4944
27.60
41
24.20
153
47.50
38
8.38
24
42.50
243
38.35
1
38.00
57
~~~~~~~~~~~~~
27.55
14
24.15
118
47.35
2
8.37#
41
42.45
8
38.25
1
37.95
3
32.20
167
27.50
64
24.10
182
康普
4739
8.36
69
42.40
35
38.20
4
37.90
19
32.15
87
27.45
4
24.05#
101
~~~~~~~~~~~~~
8.35
51
42.35
19
37.70
3
37.80
6
32.00
183
27.20#
70
24.00
281
24.50#
392
8.34
63
42.30
374
37.60
1
友輝
4933
31.95
11
雙美
4728
23.95
27
24.45
7
8.33
53
42.25
81
37.20
2
~~~~~~~~~~~~~
31.90
137
~~~~~~~~~~~~~
23.90
138
24.40
14
8.31
2
42.20
106
37.00
8
76.70
14
31.85
11
40.35
3
23.85
112
24.30
6
8.30
149
42.15
31
36.60
1
76.60
2
31.80#
213
40.30
81
23.80
767
24.25
1
8.29
12
42.10
56
36.30*
20
76.50
2
31.75
103
40.20
100
23.75
179
24.10
12
8.28
20
42.00#
278
F-欣厚 4924
76.30
8
31.70
18
40.15#
169
23.70
169
24.00
27
8.27
3
41.95
19
~~~~~~~~~~~~~
76.20
3
31.65
41
40.10
182
23.65
55
23.80
2
8.26
10
41.90*
365
44.00#
10
76.10
9
31.60
161
40.05
30
23.60
114
23.70
15
8.25
39
41.85
17
43.90
4
76.00
16
31.55
138
40.00
319
23.55
4
23.65
6
8.24
9
41.80
55
43.80*
10
75.90
8
31.50
181
39.95
30
23.50
119
23.60
5
8.23
12
41.75
28
43.75
1
75.80
12
31.45
32
39.90
27
23.40
26
23.50
22
8.22
25
41.70
48
43.70
52
75.70
18
31.40
64
39.85
11
23.30
82
23.30
14
8.21
10
41.65
14
43.65
3
75.60
38
31.35
32
39.80
219
23.25
19
23.20
3
台聯電 4905
41.60
17
43.60
36
75.50#
79
31.30
135
39.75
9
23.20
260
23.10
1
~~~~~~~~~~~~~
41.50
46
43.55
1
75.40
8
31.25
116
39.70
127
23.15
34
23.00*
15
18.55#
2
41.45
7
F-泰鼎 4927
75.30
14
31.20
195
39.65
19
23.10
138
22.95
2
18.45
2
41.40
16
~~~~~~~~~~~~~
75.20
7
31.15
94
39.60
5
23.05
27
22.90
5
18.40
4
41.35
6
39.80
127
75.10
1
相關新聞
台電離岸風電二期標案符合市場成本 將持續協調確保順利完工
亞歷山大不動產股價表現遜於道瓊 近一年重挫逾兩成
韓國造船業訂單創五年新高 股價表現疲軟待重估
楊金龍一句話點燃房市？中古屋成交月增近10% 預售案買氣升溫
王偉忠《謝謝大家收看》最終封箱倒數 臺中4場成絕響
交通部長陳世凱視察第三航廈 期許桃園機場成為東亞樞紐機場
PwC《2026全球AI職缺動態調查報告》： 雙軌就業市場成形 專業化職位薪資及職缺成長率高
年增10.89%，北部市場成長逾20% 振宇五金5月營收雙成長
有巢氏房屋陳彥妤靠聯賣提高成交率 創業2年締造1.3億元業績
近日跌落月線附近 有一定成交量的股票
蘋果Siri AI整合Gemini參戰 智慧助理市場告別ChatGPT獨大
迎戰世足賽熱潮！樂天市場精選大牌裝備6折起
石英元件開盤大跌 盤中收漲 成交出量 值得注意
菜奇鴨、夜奇鴨授權商品開賣 百年西市場掀搶購熱潮
