回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎店頭市場成交分價表

中央商情網/ 2012.02.03 00:00
資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

107.00

53

17.40

1

99.30

2

26.10

20

~~~~~~~~~~~~~

14.05*

7

38.95

204

~~~~~~~~~~~~~

106.50

77

濱川

1569

99.20

1

26.05

38

26.80

37

14.00

36

38.90

160

1.66#

111

106.00

121

~~~~~~~~~~~~~

99.10

6

26.00

5

26.60

35

13.95

4

38.85

93

1.58

40

105.50#

75

69.50

97

99.00

41

川寶

1595

26.50#

31

13.90

5

38.80#

368

1.55*

60

105.00

144

69.40

52

98.90

6

~~~~~~~~~~~~~

26.40

3

13.85

5

38.75

98

F-其祥 1258

104.50

43

69.30

124

98.80

26

79.00

6

26.30

2

訊聯

1784

38.70

92

~~~~~~~~~~~~~

104.00*

46

69.20

51

98.70

43

78.90

11

26.25

1

~~~~~~~~~~~~~

38.65

113

31.30

6

精華

1565

69.10

65

98.60

17

78.80

9

26.20

25

44.80

6

38.60

175

31.25

3

~~~~~~~~~~~~~

69.00

208

98.50

22

78.50

1

26.15

4

44.70

5

38.55

23

31.20

6

344.00

10

68.90

29

98.40

1

78.30

9

26.00

15

44.60#

55

38.50*

248

31.15

2

343.50

2

68.80

82

98.30

11

78.20

1

25.90

4

44.50

13

38.45

7

31.00*

9

343.00

21

68.70

147

98.20

1

78.00

29

25.80

5

44.40

10

38.40

7

30.95

1

342.00

48

68.60

68

98.10

11

77.80

16

25.70

2

44.35

11

38.35

3

30.90

4

341.00

2

68.50

216

98.00*

7

77.60

3

25.60

11

44.25

9

38.30

113

30.85

4

340.50

1

68.40

125

精剛

1584

77.40#

18

25.50

3

44.20

10

38.25

18

30.80#

8

340.00*

77

68.30

230

~~~~~~~~~~~~~

77.30

7

25.40

4

44.15

1

38.20

11

30.75

1

339.50

4

68.20

109

23.90*

84

77.20

28

25.30*

24

44.00

30

38.15

7

30.70

3

339.00

9

68.10

145

23.80#

223

77.10

19

25.25

12

43.90

4

38.10

33

30.60

7

338.50

9

68.00

422

23.75

75

77.00

33

25.20

7

43.85

6

38.05

5

30.25

1

338.00

46

67.90=

482

23.70

36

76.90

4

25.10

1

43.80

12

福盈科 1787

安心

1259

337.50

8

67.80

179

23.65

32

76.80

1

25.05

4

43.70

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

337.00

59

67.70

95

23.60

51

76.70

5

25.00

23

43.65

20

12.60

3

178.50

4

336.50

4

67.60

67

23.55

19

76.60

13

24.90

5

43.60

9

12.50

59

178.00#

63

336.00

38

67.50

91

23.50

191

76.50

28

24.80

1

43.50

60

12.45*

93

177.50

29

335.50

9

67.40

28

23.45

218

76.40

32

生泰

1777

43.45

123

12.40

74

177.00

79

335.00

34

67.30

43

23.40

139

76.30

28

~~~~~~~~~~~~~

43.40

21

12.35

36

176.50

62

334.50

2

67.20

82

23.35

75

76.20

21

44.30#

3

43.00

4

12.30

34

176.00

76

334.00

13

67.10

99

23.30

272

76.10

32

44.15

1

42.80

26

12.25

2

175.50

12

333.50

3

67.00

220

23.25

140

76.00*

92

44.10

1

42.75

2

12.20#

93

175.00

63

332.50

1

66.90

17

23.20

165

75.90

20

44.00

5

42.60

1

杏昌

1788

174.50

10

332.00#

26

66.80

59

23.15

45

75.80

3

43.95

1

42.50

16

~~~~~~~~~~~~~

174.00

14

331.50

5

66.70

72

23.10

96

75.70

5

43.90

2

42.40

12

75.40

7

173.50

7

331.00

6

66.60

37

23.05

40

75.60

8

43.85

6

42.30

20

75.30

2

173.00

16

330.00

1

66.50

3

23.00

80

75.50

16

43.80

15

42.25

1

75.20

7

172.50

8

毅金

1566

力肯

1570

和勤

1586

75.30

39

43.75

5

42.20

9

75.10#

35

172.00

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

75.20

15

43.70

2

42.10

3

75.00*

87

171.50

15

18.60

4

5.85#

3

27.25*

557

75.10

1

43.60

6

42.05*

24

74.90

28

171.00

14

18.55

1

5.75

1

27.20

4

75.00

4

43.55

1

42.00

34

74.80

28

170.50

4

18.50

17

5.72

2

27.15

9

74.80

4

43.50

7

41.90

10

74.70

3

170.00

7

18.30

1

5.70

8

27.10

10

74.60

2

43.40*

1

41.85

7

74.60

4

169.50

1

18.25

1

5.65

2

27.00

100

台蠟

1742

合世

1781

41.80

6

74.50

16

169.00*

2

18.10

6

5.64

2

26.95

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.75

4

74.30

3

恩得利 1333

18.05

4

5.63

2

26.90

57

20.50

1

14.90

5

41.70

5

74.10

1

~~~~~~~~~~~~~

18.00

63

5.60

2

26.85

3

20.40

2

14.85

5

41.65

6

美時

1795

6.50=

357

17.95

8

5.58

2

26.80

47

20.30

3

14.80#

30

41.60

8

~~~~~~~~~~~~~

台翰

1336

17.90

37

5.57

2

26.70

27

20.25

8

14.75

15

光洋科 1785

27.65#

229

~~~~~~~~~~~~~

17.85

2

5.55

2

26.65

7

20.20*

22

14.70

14

~~~~~~~~~~~~~

27.60

20

12.60=

13

17.80*

25

5.50*

9

26.60

67

20.10#

24

14.65

6

39.30

11

27.50

62

12.55

5

17.75

24

5.49

1

26.55

4

20.05

25

14.60

5

39.25

14

27.40*

149

12.50

6

17.70

44

5.48

2

26.50#

86

20.00

107

14.55

4

39.20

88

27.35

25

12.35

10

17.65

1

5.36

1

26.40

6

19.95

27

14.50

3

39.15

6

27.30

131

12.30

5

17.60

15

新麥

1580

26.35

1

19.90

43

14.40

6

39.10

48

27.20

21

伸興

1558

17.55

2

~~~~~~~~~~~~~

26.20

17

19.80

15

14.20

3

39.05

39

27.10

13

~~~~~~~~~~~~~

17.50#

11

99.50#

20

26.15

1

南光

1752

14.10

23

39.00

275

27.05

6

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.00

65

19.80

11

76.80

14

13.60

1

6.60

4

12.35

29

90.40

25

22.90

105

26.95

10

唐榮

2035

76.60

22

13.55*

3

6.58

1

12.30

429

90.30

4

22.85

72

26.90

14

~~~~~~~~~~~~~

76.50

8

13.50

10

6.53

7

12.25#

335

90.20

28

22.80

350

26.85

2

28.40*

13

76.40

11

13.45#

4

6.46

3

12.20

413

90.10

19

22.75

135

26.75

1

28.20

2

76.30

17

台驊

2636

全域

3067

12.15

204

90.00

157

22.70#

355

26.50

16

28.15#

7

76.20

42

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.10

144

89.90

11

22.65

65

26.30

5

風青

2061

76.10

13

25.10

10

19.45*

1

12.05

77

89.80

10

22.60

64

26.20

12

~~~~~~~~~~~~~

76.00

115

25.00*

70

18.90#

2

12.00

181

89.60

10

22.55

52

26.15

1

29.50

5

75.90

22

24.95

2

美磊

3068

11.95

9

89.50

47

22.50

72

26.10

24

29.45

1

75.80#

41

24.90#

33

~~~~~~~~~~~~~

11.90*

171

89.30

2

翔準

3087

紅電醫 1799

29.40#

22

75.70

2

24.85

15

44.95

8

11.85

41

89.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.30

20

75.60

17

24.80

15

44.90

7

網龍

3083

89.10

9

12.20

27

11.10#

3

29.20*

18

75.50

3

24.75

5

44.85

13

~~~~~~~~~~~~~

89.00

9

12.15#

332

11.00

5

29.00

40

75.40

2

24.65

8

44.80*

6

96.90*

416

88.90

2

12.10

424

10.90

38

28.95

10

75.20

38

桃園店 2718

44.75

11

94.80

19

88.80

15

12.05

319

10.80

1

28.90

2

75.00

15

~~~~~~~~~~~~~

44.70

50

94.70

8

久大

3085

12.00*

443

10.75

7

世鎧

2063

74.90

12

37.70=

2

44.65#

7

94.50

98

~~~~~~~~~~~~~

艾訊

3088

10.70*

11

~~~~~~~~~~~~~

74.80

5

滿心

2916

44.60

7

94.10

14

13.25

24

~~~~~~~~~~~~~

10.60

2

39.40

3

74.70

20

~~~~~~~~~~~~~

44.50

51

94.00

62

13.20

10

22.50

3

10.55

2

39.00

19

74.60

6

21.00*

37

44.40

22

93.90

30

13.15

84

22.45

1

10.50

13

38.95

6

74.50

7

20.95

6

44.35

19

93.80

69

13.10

25

22.40

20

10.45

3

38.90

3

74.20

22

20.90#

10

44.30

69

93.70

5

13.05

3

22.35

1

10.40

4

38.80

7

74.10

4

20.80

4

44.25

25

93.60

63

13.00

95

22.30#

42

寶利徠 1813

38.70

1

74.00

14

20.75

9

44.20

7

93.50

35

12.95

47

22.25

14

~~~~~~~~~~~~~

38.60

3

73.80

7

20.70

2

44.10

3

93.40

33

12.90#

124

22.20

42

31.00*

5

38.50

11

73.60

7

F-東凌 2924

44.00

46

93.30

60

12.85

58

22.15

43

30.60

1

38.45

10

73.50

9

~~~~~~~~~~~~~

43.80

5

93.20

26

12.80

106

22.10

12

30.45#

7

38.40

6

73.40

8

65.50#

13

43.45

7

93.10

41

12.75

12

22.00*

5

30.30

2

38.30

4

73.30*

18

65.40

7

協禧

3071

93.00

224

12.70

13

展成

3089

30.20

2

38.25

6

73.20

18

65.30

24

~~~~~~~~~~~~~

92.90

80

12.65

34

~~~~~~~~~~~~~

30.10

5

38.20

6

73.10

24

65.20

11

8.54

6

92.80

83

12.60

18

10.40*

3

30.05

4

38.10#

1

73.00

56

65.10

2

8.53

10

92.70

11

12.55

16

10.35

2

30.00

29

38.05

1

72.90

8

65.00

16

8.52

2

92.60

19

12.50

15

10.30

4

29.85

8

38.00*

25

72.70

1

64.90

16

8.50#

61

92.50

24

12.45

1

10.25

20

富喬

1815

37.90

15

72.60

3

64.80

11

8.49

2

92.40

50

12.40*

12

10.20

42

~~~~~~~~~~~~~

37.70

1

72.50

23

64.70

9

8.45

3

92.30

19

12.30

14

10.15

13

20.70

37

37.40

1

72.30

24

64.60

2

8.43

4

92.20

32

12.25

9

10.10

5

20.65

372

大甲

2221

72.20

17

64.50

32

8.42

6

92.10

41

12.20

3

9.99#

45

20.60

499

~~~~~~~~~~~~~

72.10

57

64.40

15

8.41

7

92.00

109

華義

3086

鴻碩

3092

20.55

633

20.80

25

72.00

31

64.30

6

8.40

2

91.90

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50#

882

20.75*

23

英群

2341

64.20*

23

8.33

9

91.80

18

23.80

118

13.60

3

20.45

497

20.70

23

~~~~~~~~~~~~~

64.10

6

8.31*

22

91.70

52

23.70

57

13.50

7

20.40

371

20.65

10

1.67=

84

64.00

9

普格

3073

91.60

33

23.60

242

13.45

2

20.35

706

20.60#

55

華宇

2381

63.90

2

~~~~~~~~~~~~~

91.50

110

23.55

55

13.40

29

20.30

877

20.55

28

~~~~~~~~~~~~~

63.50

4

13.30

3

91.40

10

23.50

366

13.30

1

20.25

645

20.50

105

5.30*

36

泰偉

3064

13.25#

16

91.30

69

23.45

10

13.25*

5

20.20

553

20.45

29

5.20

15

~~~~~~~~~~~~~

13.20

31

91.20#

552

23.40*

196

13.20

1

20.15

729

20.40

10

5.19#

15

46.30=

894

13.15

1

91.10

37

23.30

98

13.15#

16

20.10

1309

20.20

7

5.10

20

李洲

3066

13.10

7

91.00

184

23.20

46

13.10

28

20.05

252

20.00

3

5.00

3

~~~~~~~~~~~~~

13.05

2

90.90

31

23.15

3

13.05

5

20.00

368

宇隆

2233

綠意

2596

6.83*

5

13.00*

18

90.80

59

23.10

18

13.00

38

19.95

202

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.82

1

僑威

3078

90.70

1

23.05

19

12.95

5

19.90*

481

77.00

49

13.80

2

6.81

1

~~~~~~~~~~~~~

90.60

4

23.00

160

12.90

3

19.85

222

76.90

5

13.75

1

6.80#

5

12.40

19

90.50

9

22.95

114

12.80

9

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 港建

3093

~~~~~~~~~~~~~

69.60

12

77.10

1

50.50

158

9.19

3

~~~~~~~~~~~~~

31.40

115

~~~~~~~~~~~~~

11.90#

12

新揚科 3144

77.00

8

50.30

131

9.17

3

158.50#

2186

31.35

53

45.00#

3

11.70

2

~~~~~~~~~~~~~

76.90

5

50.20

24

9.16

33

158.00

533

31.30

11

44.80

2

11.60

3

12.85*

7

76.80

2

50.00

564

9.15

2

157.50

368

31.25

39

44.50*

4

11.50

5

12.80

1

76.70*

2

49.70

49

9.10#

21

157.00

59

31.20

263

44.10

3

11.40

2

12.75

25

76.60

1

49.20

22

9.09

6

156.00

75

31.15

45

43.10

1

10.90*

5

12.70#

15

76.50

2

49.00

74

9.08

1

155.50

103

31.10

117

及成

3095

進階

3118

12.65

14

精確

3162

48.95

46

9.06*

10

155.00

499

31.05

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60

5

~~~~~~~~~~~~~

48.80

34

9.05

1

154.50

62

31.00

311

12.45

4

30.50#

5

12.55

46

8.50*

11

48.75

10

9.01

5

154.00

165

30.95

8

12.40#

284

30.45

7

璟德

3152

8.43

16

48.70

5

9.00

85

153.50

130

30.90#

166

12.35

279

30.40

6

~~~~~~~~~~~~~

8.41

13

48.60

11

8.91

2

153.00

204

30.85

70

12.30

290

30.20

13

82.70#

516

8.40

9

48.50*

89

樺晟

3202

152.50

19

30.80

98

12.25

90

30.10

1

82.60

9

8.38

3

48.45

21

~~~~~~~~~~~~~

152.00

189

30.75

69

12.20*

372

30.00*

30

82.50

1

8.37#

12

48.40

15

8.42*

2

151.50

128

30.70

86

12.15

197

29.65

1

82.40

36

亞信

3169

48.35

14

8.30

8

151.00

62

30.65

48

12.10

138

29.60

4

82.10

4

~~~~~~~~~~~~~

48.30

100

8.28#

8

150.50

27

30.60

97

12.05

75

29.50

2

82.00

11

27.10#

6

48.20

92

8.24

7

150.00

178

30.55

23

12.00

75

29.40

8

81.80

16

27.00

56

48.15

21

8.22

25

149.50

19

30.50

45

11.95

39

29.35

1

81.70

23

26.95

15

48.10

116

8.21

8

149.00*

145

30.45

19

11.90

52

29.30

16

81.60

9

26.90

27

48.05

20

8.20

21

148.50

227

30.40

12

11.85

43

29.25

13

81.50

54

26.85

1

48.00

153

8.07

2

148.00

142

30.30

16

穩懋

3105

29.20

2

81.40

18

26.80

37

47.95

20

8.05

2

147.50

6

30.20*

47

~~~~~~~~~~~~~

信億

3126

81.30

6

26.75

8

47.90

15

佰研

3205

茂訊

3213

台嘉碩 3221

40.60

5

~~~~~~~~~~~~~

81.20

21

26.70

39

47.85

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.55

169

38.80

1

81.00

14

26.60

5

47.80

60

15.60#

11

58.50*

12

11.50

20

40.50*

627

38.60#

8

80.90

21

26.50*

27

47.70

34

15.50

6

58.40

13

11.45

18

40.45

99

38.50

11

80.80

14

26.45

2

47.65

12

15.45

14

58.30

20

11.40#

50

40.40

249

38.30

1

80.70

17

天馳

3171

47.60

4

15.40

4

58.20

42

11.35

13

40.35

82

38.20*

6

80.60

3

~~~~~~~~~~~~~

47.55

3

15.35

1

58.10#

55

11.30

69

40.30

324

38.10

17

80.50

16

12.80#

22

安茂

3188

15.30

2

58.00

50

11.25

20

40.25

266

38.00

31

80.00

6

12.75

19

~~~~~~~~~~~~~

15.20

3

57.90

1

11.20

12

40.20#

650

37.90

2

79.90

3

12.70

8

8.35

9

15.15

7

57.70

6

11.15

32

40.15

222

昇銳

3128

79.60

3

12.65

12

8.34

15

14.60*

5

57.60

4

11.10*

24

40.10

326

~~~~~~~~~~~~~

79.50

4

12.30*

6

8.33

3

志豐

3206

優群

3217

11.05

5

40.05

188

11.45

1

79.40

6

基亞

3176

8.25

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.00

8

40.00

1322

11.40

22

79.30

5

~~~~~~~~~~~~~

8.24

3

18.55

3

12.80

3

三顧

3224

39.95

38

11.35

4

79.00

6

52.20#

611

8.22

2

18.50*

31

12.75

5

~~~~~~~~~~~~~

39.90

165

11.30=

34

78.90

15

52.10

425

8.17

88

18.45#

58

12.70#

26

6.31*

2

39.85

43

11.25

69

78.80

4

52.00

295

8.16

13

18.40

92

12.65

11

6.29#

8

39.80

98

11.20

22

78.70

4

51.90

108

8.08

8

18.35

29

12.60*

37

至寶電 3226

39.75

17

11.15

27

78.60

22

51.80

299

8.07#

16

18.30

47

12.55

25

~~~~~~~~~~~~~

39.70

76

弘塑

3131

78.50

4

51.70

82

8.00

1

18.25

5

12.50

33

20.10#

27

好德

3114

~~~~~~~~~~~~~

78.40

16

51.60

61

7.99

2

18.20

11

12.45

20

20.05

1

~~~~~~~~~~~~~

70.90

7

78.30

20

51.50

123

7.95

2

18.15

25

12.40

29

20.00

39

13.50

91

70.70*

22

78.20

6

51.40

34

7.94

57

18.10

20

12.35

3

19.90

10

13.45

18

70.60#

10

78.10

22

51.30

28

7.91*

23

耀勝

3207

大學光 3218

19.80*

10

13.40

5

70.50

24

78.00

29

51.20

150

7.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

原相

3227

13.35*

7

70.40

1

77.90

5

51.10

23

7.86

1

13.80

1

31.80

83

~~~~~~~~~~~~~

13.30#

23

70.30

15

77.80

11

51.00

247

7.85

8

13.60#

13

31.70

45

85.20

141

13.25

7

70.20

20

77.70

5

50.90

79

7.82

2

13.50*

18

31.65

5

85.10

61

13.20

17

70.10

4

77.50

9

50.80

24

7.81

7

13.45

9

31.60

100

85.00

242

13.10

2

70.00

37

77.40

1

50.70

29

和進

3191

13.40

7

31.55

15

84.90

147

寶島極 3115

69.70

5

77.30

1

50.60

46

~~~~~~~~~~~~~

順達

3211

31.50

198

84.80

121

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.70

108

~~~~~~~~~~~~~

37.90

653

25.25

184

12.40

22

21.85

12

15.15

157

11.60

8

84.60

174

19.40#

67

37.85

957

25.20*

265

宇環

3276

21.80

12

15.10

144

11.50

55

84.50

139

19.35*

51

37.80

287

25.15

43

~~~~~~~~~~~~~

東浦

3290

15.05

8

11.45#

39

84.40

12

19.30

156

37.75

167

25.10

60

14.50*

267

~~~~~~~~~~~~~

15.00

117

11.40

52

84.30#

184

19.25

45

37.70

346

25.05

178

14.45

65

18.95

11

14.95

41

11.35

10

84.20

181

19.20

109

37.65

113

25.00

376

14.40

11

18.90

19

14.80

164

11.30

23

84.10

75

19.15

79

37.60

133

24.95

18

14.35

5

18.85

33

14.75

59

11.25

9

84.00*

290

19.10

126

37.55

202

24.90

11

14.30

282

18.80

134

14.70

28

11.20

16

83.90

55

19.05

129

37.50

390

昇陽開 3266

14.25

115

18.75

94

14.65

25

鼎天

3306

83.80

17

19.00

301

37.45

56

~~~~~~~~~~~~~

14.20#

214

18.70

360

14.60

70

~~~~~~~~~~~~~

83.70

5

18.95

97

37.40

36

17.70

10

14.15

35

18.65

131

14.55

1

27.30

5

83.60

11

18.90

42

37.00

390

17.65

31

14.10

13

18.60

123

14.50

34

27.20

16

83.50

15

18.85

81

36.60

174

17.60

65

14.05

1

18.55

128

14.45

141

27.10

1

83.40

45

18.80

54

36.50

313

17.55

14

太普高 3284

18.50#

312

14.40

95

27.00#

72

83.30

8

18.75

14

36.45

73

17.50

78

~~~~~~~~~~~~~

18.45*

130

14.35*

107

26.95

2

83.10

32

千如

3236

36.40

34

17.45#

38

10.10

1

18.40

17

14.30

47

26.90

45

83.00

26

~~~~~~~~~~~~~

36.20

124

17.40

14

10.05

30

18.35

4

14.25

20

26.85

23

82.90

2

11.35

6

36.00*

606

17.35

3

10.00=

99

遠翔科 3291

14.20

10

26.80

43

82.80

33

11.30

59

欣銓

3264

17.30

8

廣寰科 3287

~~~~~~~~~~~~~

杭特

3297

26.75

14

82.70

15

11.25

66

~~~~~~~~~~~~~

17.25

1

~~~~~~~~~~~~~

28.25

10

~~~~~~~~~~~~~

26.70*

6

82.60

24

11.20#

214

23.20

84

17.20

26

12.70*

123

28.20#

15

20.40

4

26.55

18

82.50

219

11.15

22

23.15

75

17.15

30

12.30

4

28.15

6

20.30

7

26.50

15

82.40

19

11.10

3

23.10

246

17.10*

84

12.20

8

28.10

34

20.25

2

佳穎

3310

82.30

31

11.00*

66

23.05

82

17.05

4

12.15

2

28.05

22

20.20

6

~~~~~~~~~~~~~

82.20

62

10.95

423

23.00

707

17.00

72

12.10#

20

28.00

65

20.15

15

8.34=

65

金麗科 3228

10.90

43

22.95#

1295

16.90

14

12.05

3

27.95*

7

20.10

1

斐成

3313

~~~~~~~~~~~~~

10.85

10

22.90

1004

16.85

21

12.00

20

27.90

11

20.05

2

~~~~~~~~~~~~~

23.80=

282

10.80

58

22.85

775

16.80

41

11.95

17

27.85

11

20.00

13

13.60

28

23.75

1

海灣科 3252

22.80*

615

16.70

19

11.90

76

鈊象

3293

19.95#

3

13.55

11

23.70

9

~~~~~~~~~~~~~

22.75

338

16.60

5

11.85

8

~~~~~~~~~~~~~

19.90

1

13.50

84

23.60

7

21.00*

5

22.70

490

海德威 3268

11.80

19

220.00*

14

19.80

4

13.45

67

23.50

18

20.05#

2

22.65

6

~~~~~~~~~~~~~

11.75

6

218.50

2

19.75

2

13.40

44

23.45

1

鑫創

3259

22.60

6

14.20*

295

11.70

5

218.00

5

19.70

1

13.35#

13

23.30

15

~~~~~~~~~~~~~

台星科 3265

14.15

7

11.55

5

217.50

1

19.65

1

13.30*

80

錦明

3230

13.50#

39

~~~~~~~~~~~~~

14.10

2

點晶

3288

217.00

16

19.40*

21

13.25

14

~~~~~~~~~~~~~

13.45

5

26.25#

749

14.00

103

~~~~~~~~~~~~~

216.50

8

帛漢

3299

13.20

49

7.69

5

13.40

2

26.20

145

13.95

32

15.85

9

216.00

44

~~~~~~~~~~~~~

13.15

15

7.67#

5

13.30

2

26.15

26

13.90

26

15.80

1

215.50

13

31.75

8

13.10

92

7.65

6

13.00

1

26.10

11

13.85

21

15.75

1

215.00

86

31.70

67

13.05

50

7.64

11

12.95

3

26.00

102

13.80

23

15.70

1

214.50

23

31.65

34

13.00

25

7.63

1

12.80

7

25.95

19

13.70

4

15.60#

5

214.00

57

31.60

8

尼克森 3317

7.60

11

12.75

32

25.90

20

13.65

6

15.55

2

213.50

45

31.55

39

~~~~~~~~~~~~~

7.59

6

12.70*

13

25.85

17

13.60

111

15.20*

1

213.00#

147

31.50#

73

15.00

21

7.58

7

12.65

6

25.80

39

13.55

7

宜特

3289

212.50

23

31.40

5

14.95

19

7.56

5

12.60

4

25.75

18

13.50

95

~~~~~~~~~~~~~

212.00

12

31.35

5

14.90

23

7.55

14

12.55

3

25.70

41

13.40#

54

22.30

10

211.50

13

31.30

51

14.85#

16

7.54*

9

12.50

16

25.65

2

13.35

4

22.25

10

211.00

19

31.25

14

14.80

42

7.51

2

12.40

4

25.60

31

13.30

19

22.20

59

210.00

40

31.20*

50

14.75

16

7.50

5

12.35

17

25.55

19

13.25

1

22.15*

32

209.50

10

31.15

6

14.70

71

7.48

6

12.30

19

25.50

40

13.20

14

22.10#

143

208.50

7

31.10

25

14.65

6

昱捷

3232

12.25

2

25.45

51

13.10

2

22.05

4

208.00

8

31.05

1

14.60

40

~~~~~~~~~~~~~

威剛

3260

25.40

59

12.90

26

22.00

81

英濟

3294

岱稜

3303

14.50*

104

8.62=

79

~~~~~~~~~~~~~

25.35

152

12.70

3

21.95

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.40

9

光環

3234

37.95#

2342

25.30

145

12.60

12

21.90

2

15.20#

1725

11.80*

6

14.35

1

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.30

6

34.20

54

19.25

80

32.05

31

61.40

3

~~~~~~~~~~~~~

43.55

33

44.90

23

14.20

1

34.00

117

19.20

169

32.00*

152

61.20

12

46.30*

3

43.50

67

44.80

19

建舜電 3322

33.90

26

19.15

53

31.95

16

61.00*

18

46.25

2

43.45

2

44.70

28

~~~~~~~~~~~~~

33.80

31

19.10

29

31.85

3

60.50

11

46.10

1

43.40

80

44.65

2

9.74

1

33.70

60

19.05

20

31.80

21

崇越電 3388

46.05

2

43.35

3

44.60

2

9.69

5

33.45

20

19.00

95

典範

3372

~~~~~~~~~~~~~

46.00#

21

43.30

16

44.50

14

9.67

3

33.35

8

18.95

4

~~~~~~~~~~~~~

71.80*

22

45.90

4

43.25

3

44.30

1

9.66

1

33.30

2

18.80

14

5.25

20

71.70

2

45.70

5

43.20

19

44.20

6

9.65#

9

33.25

12

18.65

5

5.24

1

71.00

13

45.60

6

43.15

17

44.00*

5

9.64

1

33.20

8

18.60

60

5.22#

3

70.90

29

45.55

7

43.00

5

利機

3444

9.52

3

33.10*

144

18.55

185

5.20

21

70.80

9

45.50

4

42.70

23

~~~~~~~~~~~~~

9.51

38

33.05

122

18.50

52

5.18

27

70.70

31

長天

3431

42.00

48

23.10

8

9.45*

1

33.00

276

18.40

1

5.17

58

70.60

1

~~~~~~~~~~~~~

41.90

5

23.00

52

9.43

2

32.95

9

18.25

34

5.16

59

70.50

19

13.15#

332

41.80

5

22.95=

11

9.38

5

32.90

37

18.20

71

5.15

202

70.40

16

13.10

22

41.65

2

22.90

1

加百裕 3323

32.85

42

18.15

4

5.14

34

70.30

2

13.00

29

41.60

15

22.85

12

~~~~~~~~~~~~~

32.80

30

18.10

1

5.13

64

70.20

2

12.95

4

41.55

8

22.80

48

19.80

106

32.75

28

18.05

59

5.12

41

70.10

4

12.90

16

41.50*

51

益通

3452

19.75

69

32.70

6

18.00

20

5.11

26

70.00

60

12.80

54

41.30

15

~~~~~~~~~~~~~

19.70

57

旭品

3325

律勝

3354

5.10

122

69.90

1

12.75

27

聯一光 3441

16.25

3

19.65

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.09

71

69.80

38

12.60

21

~~~~~~~~~~~~~

16.20

94

19.60

54

17.40#

1483

13.60

1

5.08

37

69.70#

32

12.55

15

47.00

45

16.15

376

19.55

139

17.30

78

13.55

5

5.07

8

69.60

20

12.50

31

46.90

12

16.10

1049

19.50#

151

17.25

97

13.50

81

5.06

25

69.50

13

12.30

13

46.85

10

16.05

430

19.45

10

17.20*

351

13.45

6

5.05

35

69.40

3

12.25

6

46.80

36

16.00

1690

19.40

9

17.15

119

13.40

30

5.04

1

旭軟

3390

12.20

5

46.70

2

15.95#

1159

19.35

1

17.10

148

13.35#

2

5.03

4

~~~~~~~~~~~~~

12.15*

48

46.60

2

15.90

1033

19.30

53

17.05

266

13.30

10

5.02*

43

35.50

2

12.10

29

46.55

25

15.85

649

19.20

41

17.00

262

13.25

3

5.01

19

35.45

48

12.05

14

46.50

109

15.80

1331

19.15*

20

16.95

49

13.20*

10

5.00

8

35.40#

214

12.00

35

46.45

27

15.75

566

19.10

21

16.90

99

尚立

3360

熱映

3373

35.35

132

11.95

3

46.40#

59

15.70

560

19.05

28

16.80

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30

183

11.90

4

46.35

20

15.65

229

19.00

72

幸康

3332

10.70*

30

18.90#

1

35.25

69

11.85

4

46.30

66

15.60*

791

18.95

6

~~~~~~~~~~~~~

10.65

36

18.80

10

35.20*

131

11.80

10

46.25

35

15.55

173

雙鴻

3324

45.50#

2

10.60#

65

18.60*

4

35.15

54

哲固

3434

46.20

57

15.50

535

~~~~~~~~~~~~~

45.40*

1

10.55

53

彬台

3379

35.10

39

~~~~~~~~~~~~~

46.15

5

15.45

34

35.55#

2573

泰谷

3339

10.50

19

~~~~~~~~~~~~~

35.05

45

10.25#

1

46.10

27

15.40

87

35.50

45

~~~~~~~~~~~~~

10.45

6

63.20

5

35.00

5

10.20*

1

46.05

3

15.35

73

35.45

36

20.25*

378

先進光 3362

63.10

4

34.90

3

10.00

6

46.00

236

由田

3455

35.40

105

20.10

12

~~~~~~~~~~~~~

63.00

82

34.85

12

類比科 3438

45.95

74

~~~~~~~~~~~~~

35.30

13

20.00

101

18.60#

4

62.90

19

漢科

3402

~~~~~~~~~~~~~

45.90

63

32.50#

1733

35.25

68

19.95

1

18.00

3

62.80

10

~~~~~~~~~~~~~

44.20

176

45.85

11

32.45

102

35.20

37

19.90#

70

17.60*

1

62.60

29

15.70

3

44.15

9

45.80

99

32.40

74

35.15

22

19.80

9

上詮

3363

62.50

67

15.65

29

44.10

6

45.70

11

32.35

20

35.00

218

19.75

3

~~~~~~~~~~~~~

62.40

27

15.60

53

44.05

5

45.60

3

32.30

81

34.90

109

19.70

198

32.60#

44

62.30

4

15.55

16

44.00

85

45.50

21

32.00

164

34.85

59

19.65

26

32.50

9

62.20

7

15.50

43

43.95#

104

45.45

6

31.95

111

34.80

43

19.60

253

32.40

51

62.10

11

15.45*

66

43.90

18

45.30

23

31.90

22

34.75

73

19.55

48

32.35

17

62.00#

94

15.40#

141

43.85

40

45.20

72

31.85

94

34.70

22

19.50

720

32.30

101

61.90

17

15.35

75

43.80

56

45.15

20

31.80

202

34.50

27

19.45

7

32.25

46

61.80

21

15.30

49

43.75

29

45.10

11

31.50

57

34.40

22

19.40

63

32.20

13

61.70

33

15.15

4

43.70

90

45.05

16

31.30

92

34.30

68

19.35

9

32.15

17

61.60

3

15.05

5

43.65

57

45.00

58

31.00

45

34.25

190

19.30

63

32.10

73

61.50

2

融程電 3416

43.60

73

44.95

18

30.95

59

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.80

63

22.40

1

22.40

2

32.10

10

~~~~~~~~~~~~~

25.15

2

28.00

40

79.40

90

30.75

65

22.35

13

22.30

19

32.00

10

26.45*

2

25.10

36

27.90

3

79.30

15

30.70

66

22.20

18

22.20

20

31.85

2

26.20

2

25.05

8

27.85

7

79.20

44

30.60

43

22.10

2

22.00*

11

陽程

3498

26.10

13

25.00#

42

27.80*

21

79.10

79

30.55

12

22.00*

12

筌寶

3489

~~~~~~~~~~~~~

26.05

3

24.95

6

凡甲

3526

79.00

219

30.50

57

21.80

1

~~~~~~~~~~~~~

15.00#

272

26.00#

33

24.90

1

~~~~~~~~~~~~~

78.90

52

30.45

28

安勤

3479

8.30

23

14.95

45

25.90

10

24.85

4

41.65

4

78.80

129

30.40*

134

~~~~~~~~~~~~~

8.29

7

14.90

93

25.85

3

24.80

7

41.60

4

78.70

67

30.35

21

28.20

6

8.28#

37

14.85

46

25.80

9

24.75

4

41.55

26

78.60

147

30.30

88

28.10=

12

8.27

20

14.80

59

25.75

43

24.70*

17

41.50

14

78.50

193

30.25

4

28.00

30

8.26

3

14.75

131

25.70

30

24.60

5

41.45

17

78.40

135

30.20

54

27.95

1

8.25

13

14.70

48

25.65

8

24.55

6

41.40

14

78.30

134

30.15

57

27.90

51

8.24

27

14.65

40

25.60

12

24.50

49

41.35

31

78.20

115

30.10

147

27.85

6

8.23

27

14.60

110

能緹

3512

24.30

49

41.30

195

78.10

151

30.05

19

27.80

23

8.22

38

14.55

11

~~~~~~~~~~~~~

24.25

5

41.25

61

78.00

374

30.00

133

27.75

10

8.21

3

14.50*

205

10.55#

253

24.20

11

41.20

105

77.90

84

29.95

1

27.70

20

8.20

40

環天科 3499

10.50

11

24.15

1

41.15

26

77.80#

138

29.90

31

27.60

24

8.17

2

~~~~~~~~~~~~~

10.45

4

24.10

3

41.10

88

77.70

32

29.80

21

力致

3483

8.16

2

13.70

27

10.40

10

宏森

3522

41.05

36

77.60

33

祥業

3465

~~~~~~~~~~~~~

8.15

17

13.65

10

10.35

3

~~~~~~~~~~~~~

41.00#

129

77.50

144

~~~~~~~~~~~~~

24.50

20

8.13

1

13.60

7

10.30

21

15.50#

77

40.95

13

77.40

8

5.40

1

24.40

3

8.10

20

13.55

7

10.25

10

15.45

11

40.90

18

77.30

72

5.36

3

24.35

4

8.05*

14

13.50#

42

10.20

5

15.40

50

40.85

16

77.20

5

5.35

11

24.30

14

單井

3490

13.45

20

10.10

11

15.35

1

40.80

13

77.10

15

5.34

1

24.25

10

~~~~~~~~~~~~~

13.40

12

10.00*

19

15.30

85

40.60

1

77.00

207

5.33

4

24.20

67

21.00#

89

13.30

17

9.99

2

15.25

47

40.50*

2

76.90

32

5.32

1

24.15

20

20.95

40

13.20

4

亞帝歐 3516

15.20

96

40.30

3

76.80

102

5.30

3

24.10#

101

20.90

63

13.15

2

~~~~~~~~~~~~~

15.15

18

聚積

3527

76.70

40

5.29

2

24.05

6

20.85

1

13.10

5

10.00*

2

15.10

68

~~~~~~~~~~~~~

76.60

56

5.28

15

24.00*

100

20.80

37

13.05

7

9.98#

19

15.05

52

120.00

53

76.50

54

5.27

6

23.90

17

20.75

25

13.00

1

9.95

20

15.00

81

119.50

40

76.20

26

5.26

2

23.85

12

20.70

21

12.95*

5

9.94

11

14.95

12

119.00

75

76.00

34

5.25*

51

23.80

23

20.65

1

12.90

10

9.92

6

14.90

43

118.50

59

75.90

16

5.21

12

23.75

10

20.60

44

12.85

2

9.91

2

14.85

37

118.00

119

75.80

10

5.20

35

23.70

2

20.50*

26

位速

3508

9.90

8

14.80

29

117.50

188

75.60

26

5.16

4

23.60

5

20.45

2

~~~~~~~~~~~~~

9.89

1

14.75

95

117.00*

45

75.40

10

5.15

2

23.50

30

20.40

3

109.50#

1617

9.85

6

14.70

79

116.50

3

75.30

54

5.07#

2

23.45

1

20.35

1

109.00

301

9.83

9

14.65*

75

116.00#

94

75.20*

42

5.02

10

23.40

15

20.30

42

108.50

389

振維

3520

14.60

88

115.50

12

75.10

25

致振

3466

23.35

18

20.25

6

108.00

823

~~~~~~~~~~~~~

迎輝

3523

115.00

23

75.00

3

~~~~~~~~~~~~~

23.30

10

20.20

7

107.50

454

11.80

3

~~~~~~~~~~~~~

114.50

2

74.80

5

23.50

1

崧騰

3484

20.15

12

107.00

895

11.75

1

28.70

8

114.00

11

先益

3531

23.45

1

~~~~~~~~~~~~~

20.10

17

106.50

632

11.70

3

28.65

13

安馳

3528

~~~~~~~~~~~~~

23.30

1

22.95

12

昇達科 3491

106.00

536

11.65#

2

28.60

8

~~~~~~~~~~~~~

21.30#

21

23.20

3

22.90

18

~~~~~~~~~~~~~

105.50

128

11.60

47

28.50

33

27.65

6

21.20

18

23.15

2

22.85#

20

32.90*

14

105.00

393

11.55

1

28.45

38

27.60*

12

21.15

2

23.05

2

22.80

51

32.80

6

104.50

101

11.50*

17

28.40#

56

27.50#

7

21.10

10

23.00

20

22.75

29

32.60

1

104.00

67

鴻翊

3521

28.35

16

27.45

12

21.05

3

22.85

2

22.70

14

32.50

47

103.50

57

~~~~~~~~~~~~~

28.30

19

力旺

3529

21.00

11

22.80

22

22.65

14

32.40

9

103.00

51

25.50

31

28.25

15

~~~~~~~~~~~~~

20.90

12

22.75#

2

22.60

41

32.35#

8

102.50

63

25.40

11

28.20

1507

80.00

1521

20.85

6

22.65

8

22.55

17

32.30

38

102.00

17

25.35

6

28.15

3

79.90

168

20.80*

4

22.50

1

22.50

53

32.20

8

101.50*

74

25.30

9

28.10

1523

79.60

65

堡達

3537

22.45

2

22.45

19

32.15

1

矽瑪

3511

25.20

10

28.05

8

79.50

28

~~~~~~~~~~~~~

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.00

14

80.60

3

20.00

16

61.70

6

84.50

84

15.00

8

40.85

2

24.90

3

20.95

25

80.50

8

19.95

2

61.60

4

84.40

5

14.90

6

泓格

3577

24.70

2

20.90

18

80.10

9

19.85

2

61.50

15

84.30

40

14.80

15

~~~~~~~~~~~~~

24.60

6

20.85

6

80.00

62

19.75

1

61.40

5

84.20

34

牧德

3563

31.90

3

24.55

1

20.80

15

79.90

7

世禾

3551

60.70

2

84.10

12

~~~~~~~~~~~~~

31.85#

10

24.50

8

20.75

26

79.80

11

~~~~~~~~~~~~~

力積

3553

84.00*

122

50.80

53

31.80

12

24.40

4

20.70

19

79.70

7

41.30

10

~~~~~~~~~~~~~

83.90

32

50.70

8

31.70*

9

24.35

1

20.65

14

79.60

2

41.25

19

22.20*

289

83.80

15

50.50

49

31.65

5

24.30#

14

20.60

54

79.50

16

41.20

58

22.10

10

83.70

8

50.40

4

31.60

31

24.25

1

20.55#

58

79.40

2

41.15

46

22.00

26

83.60

33

50.30

71

31.50

29

24.20

1

20.50

84

79.30*

121

41.10

18

21.95

13

83.50

13

50.20

62

31.45

5

24.15

2

20.45

18

79.20

43

41.05

7

21.85

13

83.40

16

50.10

100

31.40

11

24.10

2

20.40

6

79.10

11

41.00#

150

21.80

41

83.30

12

50.00

440

友威科 3580

24.00

2

20.35

4

79.00

18

40.95

9

21.75

21

83.20

12

49.95

47

~~~~~~~~~~~~~

23.95

1

20.25

12

78.90

1

40.90

44

21.70

115

83.00

38

49.90#

166

11.70

1

23.90

1

20.20*

10

78.80

12

40.85

35

21.60

52

82.90

24

49.85

135

11.55

9

23.80

10

20.15

32

78.70

13

40.80

26

21.55

36

82.70

36

49.80

161

11.50

28

23.75

7

20.10

37

78.60

11

40.75

53

21.50

350

82.50

19

49.75

138

11.45

17

鼎翰

3611

20.00

46

78.50

59

40.70

27

21.45

137

82.40

1

49.70

65

11.40

59

~~~~~~~~~~~~~

19.95

20

78.40

23

40.65

20

21.40

350

82.30

6

49.65

29

11.35

15

95.50

5

19.90

28

78.30

27

40.60

45

21.35

71

82.20

15

49.60

140

11.30

27

95.40

4

曜越

3540

78.20

16

40.55

28

21.30#

301

禾瑞亞 3556

49.55

17

11.25

62

95.30

8

~~~~~~~~~~~~~

78.10

11

40.50

43

21.25

92

~~~~~~~~~~~~~

49.50

93

11.20#

66

95.20

8

18.05#

130

78.00

56

40.45

1

21.20

194

73.20

3

49.35

2

11.15*

30

95.10

1

18.00

25

77.90

9

40.40

12

21.15

109

73.10

1

49.30

46

11.10

12

95.00*

36

17.70

3

77.80

44

40.35

13

21.10

114

73.00

126

49.20

11

11.00

8

94.90

7

17.65

1

77.70

16

40.30

9

21.05

19

72.90

56

49.15

61

凌耀

3582

94.80

8

17.50*

27

77.60

11

40.25

17

21.00

328

72.80

30

49.10

47

~~~~~~~~~~~~~

94.70#

44

17.20

3

77.50

45

40.20

13

20.95

10

72.70

4

49.05

20

119.50

57

94.60

34

西柏

3541

77.40

17

40.10

12

20.90

10

72.60

45

49.00

25

119.00

55

94.50

21

~~~~~~~~~~~~~

77.30

49

40.05

1

20.85

6

72.50

155

48.80*

120

118.50

43

94.40

23

33.50

1

77.20

42

40.00

21

20.80

52

72.40

162

48.70

2

118.00

142

安可

3615

33.45*

8

77.10

12

39.90

7

20.75

9

72.30

113

逸昌

3567

117.50

78

~~~~~~~~~~~~~

33.35

1

77.00

57

39.80*

5

20.65

21

72.20*

144

~~~~~~~~~~~~~

117.00*

339

86.60

27

33.30

4

76.90

12

同致

3552

20.60

43

72.10

52

9.10

16

116.50

129

86.50

51

33.10

24

76.80

23

~~~~~~~~~~~~~

20.55

7

72.00

365

9.05

11

116.00

129

86.40

59

33.05

3

76.70

2

63.60

8

20.50

18

71.90

147

9.03*

1

115.50#

102

86.30

85

33.00

29

76.50

17

63.50

49

擎泰

3555

71.80

162

9.01#

12

115.00

26

86.20

50

32.90

7

76.40

12

63.40

1

~~~~~~~~~~~~~

71.70#

232

8.97

10

閎康

3587

86.10

93

32.80

9

76.10

4

63.30

6

86.00

101

71.60

266

8.96

1

~~~~~~~~~~~~~

86.00

248

32.70

5

兆利

3548

63.10

1

85.90

112

71.50

254

8.95

4

27.75

1

85.90

57

32.65

2

~~~~~~~~~~~~~

63.00#

28

85.80

116

71.40

4

大塚

3570

27.70

2

85.80

61

32.60#

34

20.60

4

62.90

16

85.70

59

頂晶科 3562

~~~~~~~~~~~~~

27.60

1

85.70

108

32.55

5

20.55

14

62.80

21

85.60

52

~~~~~~~~~~~~~

42.00

3

27.50#

18

85.60

85

32.50

45

20.50

8

62.70

11

85.50

118

15.80=

167

41.90

2

27.45

1

85.50

117

32.45

5

20.45#

5

62.60

3

85.40

125

15.75

12

41.80*

2

27.40*

16

85.40

42

32.40

18

20.40*

26

62.50

37

85.30

75

15.70

31

41.50

3

27.30

2

85.30

35

32.30

25

20.35

10

62.40

2

85.20

103

15.60

31

41.20

1

27.10

7

85.20#

181

32.25

6

20.30

2

62.30

16

85.10#

164

15.50

2

41.15

22

27.05

25

85.10

78

32.20

19

20.25

24

62.20

5

85.00

573

15.40

4

41.10

1

27.00

2

85.00

190

宇峻

3546

20.20

23

62.10*

62

84.90

143

15.35

3

41.05

16

東林

3609

84.90

5

~~~~~~~~~~~~~

20.15

6

62.00

59

84.80

93

15.30

24

41.00#

43

~~~~~~~~~~~~~

84.80

66

80.80#

45

20.10

26

61.90

6

84.70

40

15.20

8

40.95

3

25.40*

11

84.70

29

80.70

2

20.05

7

61.80

10

84.60

77

15.10

3

40.90

1

25.00

9

84.60

95

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.50

182

30.80

381

10.30

38

新鉅科 3630

40.95

2

33.80

4

21.45

5

碩禾

3691

84.40

42

30.75

58

10.25

33

~~~~~~~~~~~~~

40.90

8

33.75

1

21.40

7

~~~~~~~~~~~~~

84.30

72

30.70

29

10.20

118

59.20

24

40.30

1

33.70

14

21.35

2

352.00

23

84.20

174

30.65

6

10.15

40

59.10

18

39.90*

2

33.45

6

21.20

27

351.50

3

84.10

83

30.60

52

10.10

46

59.00

100

研勤

3632

33.35

2

21.15

4

351.00*

30

84.00

206

30.55

1

10.05#

42

58.90

77

~~~~~~~~~~~~~

33.30*

65

21.10

21

350.50

22

83.90*

231

30.50#

246

10.00

1

58.80

27

65.50

7

33.25

16

21.05

5

350.00

100

83.80

59

30.45

28

9.98

6

58.70

43

65.40

3

33.20

39

21.00

10

349.50

22

83.70

25

30.40

143

9.97

2

58.60

123

65.10

11

33.15

14

家登

3680

349.00#

99

83.60

13

30.35

197

9.95

3

58.50

237

65.00

18

33.10

59

~~~~~~~~~~~~~

348.50

23

83.50

45

30.30

211

9.94*

6

58.40

110

64.90

17

33.05

1

38.80*

2

348.00

65

83.40

12

30.25

56

9.90

69

58.30

122

64.80

13

33.00

46

38.70#

3

347.50

7

83.30

13

30.20

188

9.68

2

58.20

55

64.70

10

32.95

1

38.50

3

347.00

35

83.20

79

30.15

84

盈正

3628

58.10

80

64.60#

59

32.90

24

38.45

2

346.50

4

83.10

49

30.10

44

~~~~~~~~~~~~~

58.00#

476

64.50

40

精聯

3652

38.40

7

346.00

37

83.00

165

30.05

36

80.00*

101

57.90

281

64.40

24

~~~~~~~~~~~~~

38.35

9

345.50

23

82.90

36

30.00

137

79.90

8

57.80

54

64.30

24

21.95

10

38.30

21

345.00

38

82.80

53

29.95

3

79.80

3

57.70

168

64.20

21

21.90

5

38.25

1

344.50

6

82.70

18

29.90

27

79.50

4

57.60*

256

64.00

23

21.85#

8

38.20

44

344.00

11

82.60

2

29.85

7

79.40

3

57.50

210

63.90*

9

21.80*

6

38.15

7

343.00

45

富晶通 3623

29.80

30

79.30

4

57.40

144

63.70

4

21.70

9

政翔

3685

342.00

14

~~~~~~~~~~~~~

29.70

15

79.20

8

57.30

195

63.60

2

21.50

1

~~~~~~~~~~~~~

341.50

15

17.15

135

29.60

86

79.10

1

57.20

106

駿熠電 3642

21.45

2

26.40*

19

341.00

40

17.10

97

29.55

24

79.00

81

57.10

89

~~~~~~~~~~~~~

樂陞

3662

26.30

7

永日

4102

17.05

40

29.50

42

78.90

26

57.00

125

35.75

631

~~~~~~~~~~~~~

26.20

10

~~~~~~~~~~~~~

17.00#

219

29.45

18

78.80

12

56.90

67

35.70

191

73.70

38

26.00

73

52.70

71

16.95

50

29.35

45

78.70

14

56.80

47

35.65

85

73.60*

128

25.95

15

52.50

99

16.90

19

29.30

7

78.60

47

56.70

12

35.60

50

73.50

30

25.90

42

52.40

109

16.85

12

29.25

14

78.50#

107

56.60

127

35.55

27

73.40

7

25.85

17

52.30

143

16.80

87

29.20

36

78.40

12

56.50

109

35.50

98

73.30

13

25.80#

145

52.20

156

16.75

35

29.15

45

78.30

20

56.40

25

35.45

13

73.20

21

25.75

58

52.10

110

16.70

30

29.10

24

78.20

34

56.30

57

35.40

33

73.10

7

25.70

4

52.00

428

16.65

3

29.05

55

78.10

12

56.20

86

35.35

32

73.00

65

25.65

3

51.90

106

16.60

13

29.00

69

78.00

129

56.10

22

35.30

45

72.90

11

25.60

5

51.80

158

16.55

2

28.95

19

77.90

71

晟楠

3631

35.25

15

72.80

68

25.55

7

51.70

36

16.50

6

28.90

48

77.80

22

~~~~~~~~~~~~~

35.20#

132

72.70

44

25.50

35

51.60

51

16.45

16

28.85

10

77.70

19

42.80

31

35.15

32

72.60

5

25.40

3

51.50#

271

16.40

9

28.80*

73

77.20

13

42.65

19

35.10

34

72.50

10

25.30

2

51.40

149

16.35

3

28.70

18

77.10

1

42.60

7

35.05

6

72.10

12

歐買尬 3687

51.30

280

16.30

17

28.65

59

77.00

16

42.55

3

35.00

96

72.00

7

~~~~~~~~~~~~~

51.20

247

16.25

38

28.60

37

卓韋

3629

42.50

15

34.95

8

71.70#

61

186.00

16

51.10

113

16.20

61

28.55

10

~~~~~~~~~~~~~

42.30

1

34.80

22

F-安瑞 3664

185.50

14

51.00

338

16.15*

38

28.50

44

15.95#

76

42.10

33

34.75

4

~~~~~~~~~~~~~

185.00

49

50.90

101

16.10

83

28.45

2

15.90

11

42.00#

9

34.70

82

23.20#

191

184.50

12

50.80

357

16.05

47

28.40

14

15.60

21

41.90

2

34.65

8

23.15

17

184.00

57

50.70*

441

16.00

33

28.35

73

15.50

4

41.80

6

34.60

82

23.10

10

183.50

10

50.60

93

15.95

3

28.30

11

15.30

32

41.75

3

34.50

154

23.00

122

183.00

74

50.50

570

15.90

19

28.25

25

15.25

4

41.70

1

34.45

3

22.65

15

182.50

7

50.40

150

15.85

1

28.20

77

15.20

14

41.50

16

34.40

9

22.25

50

182.00#

10

50.30

16

15.80

2

28.15

4

15.10

10

41.45

1

34.30

3

22.20

4

181.50

1

50.20

40

15.75

2

西勝

3625

15.05

11

41.30

15

34.20

5

22.00

59

181.00

4

50.10

15

15.70

10

~~~~~~~~~~~~~

14.95

2

41.20

11

34.10

7

21.95

35

180.00

3

50.00

69

光頡

3624

10.40

9

14.90

6

41.10

1

34.05

9

21.80

12

179.50

2

49.90

10

~~~~~~~~~~~~~

10.35

15

14.40*

11

41.00

6

34.00

6

21.70*

67

178.00*

2

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 百略

4103

18.45

18

~~~~~~~~~~~~~

12.85

9

18.00#

132

39.50

132

26.95

16

F-馬光 4139

~~~~~~~~~~~~~

18.40

22

44.00#

70

12.80

7

17.95

4

39.45

22

26.90

58

~~~~~~~~~~~~~

48.50

4

18.35

6

43.90

18

12.75

3

17.90

20

39.35

24

26.85

60

80.00#

3

48.45

1

18.30

97

43.80

71

12.70

14

17.85

23

39.30

8

26.80

137

79.90*

1

48.40

3

18.25

4

43.75

28

晟德

4123

17.80

60

39.25

7

26.75

27

F-康樂 4154

48.35

6

18.20

5

43.70

14

~~~~~~~~~~~~~

17.75

15

39.20*

83

26.70

21

~~~~~~~~~~~~~

48.30#

4

濟生

4111

43.60

67

32.95

4

17.70

27

聯合

4129

26.60

195

52.00

17

48.20

18

~~~~~~~~~~~~~

43.55

5

32.90

15

17.65

18

~~~~~~~~~~~~~

26.50

65

51.90

8

48.15

1

18.75

5

43.50

64

32.80#

111

17.60

22

36.30

6

26.45

2

51.80

11

48.10

11

18.70

16

43.45

1

32.70

14

17.50

43

36.20

8

26.40

88

51.70

2

48.05

3

18.60

14

43.40

21

32.65

4

17.45

44

36.15

2

26.35

10

51.60

14

48.00*

4

18.50=

33

43.35

12

32.60

4

17.40

5

36.10

19

26.30

76

51.50

34

東洋

4105

18.45

3

43.30

92

32.50*

37

17.30

2

36.05

17

26.25

8

51.40

27

~~~~~~~~~~~~~

18.40

18

43.20

21

32.45

3

17.25

29

36.00

34

26.20

82

51.30

8

111.00

34

18.30

1

43.10

6

32.40

83

17.20

36

35.90#

34

26.15

10

51.20

17

110.50

34

18.25

24

43.05

4

32.35

1

17.10

27

35.80

19

26.10

5

51.10#

47

110.00

309

18.20

8

43.00

73

32.30

8

17.05

36

35.70

17

26.05

19

51.00*

94

109.50

263

18.15

34

42.90

3

32.20

14

17.00*

65

35.65

1

26.00*

338

50.90

21

109.00

388

18.10

5

42.85

4

32.15

8

16.95

3

35.60

2

25.95

17

50.80

5

108.50

211

聯上

4113

42.80

7

32.10

73

16.90

37

35.50

24

25.90

7

50.70

5

108.00

248

~~~~~~~~~~~~~

42.75

13

32.05

50

16.85

1

35.45

7

25.80

5

50.60

15

107.50#

306

14.50

9

42.70

12

32.00

45

中天

4128

35.40

10

晶宇

4131

50.50

14

107.00*

192

14.45

2

42.60

32

31.90

9

~~~~~~~~~~~~~

35.35

2

~~~~~~~~~~~~~

50.40

1

106.50

21

14.40*

5

42.55

8

31.85

6

41.10

96

35.30*

19

15.75

180

50.30

3

106.00

25

14.30

10

42.50

41

太醫

4126

41.00

290

35.20

46

15.70

66

50.20

1

邦特

4107

14.25#

3

42.20

31

~~~~~~~~~~~~~

40.95#

329

健亞

4130

15.65#

42

50.00

6

~~~~~~~~~~~~~

14.10

16

42.10

8

87.10#

19

40.90

100

~~~~~~~~~~~~~

15.60

76

恆義

4205

25.60

5

14.05

8

42.00

81

86.80

1

40.85

103

28.45#

799

15.55*

82

~~~~~~~~~~~~~

25.50

77

健喬

4114

41.95

31

86.70

2

40.80

145

28.40

354

15.50

35

29.50#

1

25.45

4

~~~~~~~~~~~~~

41.90

56

86.60

11

40.75

81

28.35

55

15.45

10

29.40*

18

25.40

24

28.50

8

41.80

47

86.50

21

40.70

130

28.30

58

15.40

9

29.30

1

25.35

9

28.45

6

41.70

23

86.40

15

40.65

13

28.25

4

15.30

9

環泰

4207

25.30#

34

28.40

31

41.60

28

86.30

32

40.60

113

28.20

29

15.15

9

~~~~~~~~~~~~~

25.25

5

28.30

73

41.55

8

86.20

20

40.55

18

28.10

36

15.10

12

9.90*

2

25.20*

42

28.20#

34

41.50

36

86.10

13

40.50

179

28.00

355

15.05

2

9.86

2

25.15

20

28.05

4

41.30

34

86.00*

49

40.45

26

27.95

157

15.00

1

9.84#

13

25.10

31

28.00

13

41.25

2

85.90

9

40.40

149

27.90

74

曜亞

4138

9.80

1

25.00

80

27.95

4

41.20

2

85.80

9

40.35

180

27.85

49

~~~~~~~~~~~~~

9.76

4

24.95

1

27.90

37

41.15

9

85.70

70

40.30

236

27.80

24

119.00

33

9.75

45

24.90

35

27.85

21

41.10

7

85.60

14

40.25

109

27.75

56

118.00

37

9.68

7

24.85

7

27.80

43

41.05*

39

85.50

29

40.20

203

27.70

115

117.50

20

9.65

2

24.80

79

27.70

5

優盛

4121

85.40

1

40.15

106

27.65

43

117.00

45

9.64

2

24.70

1

27.60

4

~~~~~~~~~~~~~

85.30

3

40.10

429

27.60

47

116.50

27

9.63

11

加捷

4109

27.50

12

13.50

21

85.20

9

40.05

178

27.50

62

116.00

64

信立

4303

~~~~~~~~~~~~~

27.45

2

13.45#

25

85.10

22

40.00

541

27.45

23

115.50#

42

~~~~~~~~~~~~~

18.95

5

27.40

15

13.40

10

85.00

71

39.95

124

27.40

141

115.00

68

5.29

7

18.90#

27

27.30*

66

13.35

4

84.90

23

39.90

200

27.35

29

114.50

29

5.24

1

18.80

23

27.25

8

13.30

17

84.80

8

39.85

47

27.30

125

114.00

44

5.23#

110

18.75

2

27.10

1

13.20*

18

84.70

31

39.80

243

27.25

2

113.50

23

5.22*

9

18.70

33

27.00

12

13.15

4

84.60

19

39.75

113

27.20

97

113.00

50

5.20

15

18.65

5

26.95

4

13.10

23

84.50

4

39.70

202

27.15

45

112.50

29

勝昱

4304

18.60

23

26.90

8

13.05

8

天良

4127

39.65

270

27.10

119

112.00

61

~~~~~~~~~~~~~

18.55*

14

26.80

3

13.00

28

~~~~~~~~~~~~~

39.60

19

27.05

44

111.50

1

9.79

15

18.50

42

友華

4120

12.95

11

18.10

10

39.55

5

27.00

263

111.00*

8

9.78

8

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.77

2

8.70

3

43.55

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.90#

565

~~~~~~~~~~~~~

9.76

9

8.65

4

43.20

2

14.70*

9

20.20

2

49.35

9

13.85

160

14.25#

143

9.75

1

8.63

2

43.00

3

14.60

15

20.15

12

49.30

23

13.80

75

14.20*

31

9.73#

12

8.61

2

42.80

6

14.55#

38

20.10

39

49.25#

21

13.75

43

大立

4716

9.70

7

8.60*

90

42.75

2

14.50

102

20.05

13

49.20

40

13.70

114

~~~~~~~~~~~~~

9.69

7

8.59

1

42.70

9

14.45

14

20.00

135

49.15

66

13.65

13

19.90

14

9.68

9

8.57#

43

42.65

16

14.40

386

19.95

161

49.10

63

13.60

84

19.85

3

9.63

5

8.55

3

42.60

12

14.35

91

19.90

167

49.00

103

13.55

17

19.80

108

9.60

18

新昕纖 4406

42.55

3

永彰

4523

19.85#

37

48.95

4

13.50

100

19.70

5

9.55

6

~~~~~~~~~~~~~

42.50

48

~~~~~~~~~~~~~

19.80

19

48.90

13

13.35

10

19.65

32

9.53

10

7.42#

18

42.45

1

52.20#

1388

19.75

1

48.85

5

13.30

2

19.60

27

9.51

21

7.39*

16

42.40

26

52.00

232

19.70

61

48.80

21

13.10*

15

19.55

3

9.50*

44

7.38

6

42.35

6

51.90

57

19.55

5

48.70

1

大恭

4706

19.50*

100

9.40

18

7.37

12

42.30#

7

51.70

65

19.50*

15

48.65

1

~~~~~~~~~~~~~

19.45

42

世坤

4305

7.36

12

42.25

2

51.60

11

力武

4529

48.60

3

13.50

3

19.40

18

~~~~~~~~~~~~~

7.35

9

42.20

5

51.50

273

~~~~~~~~~~~~~

48.50

23

13.45#

18

19.35

7

17.80

5

7.25

1

42.10

1

51.40

115

10.85

1

48.40*

29

13.40*

12

19.30

59

17.75#

17

7.20

2

金雨

4503

51.30

75

10.80

15

48.20

2

磐亞

4707

19.25

46

17.70*

2

飛寶

4413

~~~~~~~~~~~~~

51.20

75

10.70

13

48.15

13

~~~~~~~~~~~~~

19.20#

83

東隆興 4401

~~~~~~~~~~~~~

6.22

3

51.10

45

10.65

3

48.10

6

11.40*

251

19.15

8

~~~~~~~~~~~~~

3.45=

10

6.21

1

51.00

150

10.60*

89

48.05

6

11.30

69

德淵

4720

27.65

1

金洲

4417

6.20

6

50.80

231

10.55

29

唐鋒

4609

11.25

2

~~~~~~~~~~~~~

27.60

18

~~~~~~~~~~~~~

6.19*

11

50.70

215

10.50

74

~~~~~~~~~~~~~

11.20#

214

13.85#

14

27.50

77

17.20=

10

6.18

4

50.60

159

10.40#

26

16.00*

82

11.15

48

13.80

122

27.45

15

17.15

10

6.16

1

50.50

405

宏易

4530

15.85

6

11.10

316

13.75

53

27.40

40

17.10

32

6.15

2

50.40

151

~~~~~~~~~~~~~

15.80

16

11.05

144

13.70*

99

27.35

9

17.05

30

6.14#

5

50.30

200

4.36

2

15.75

40

11.00

395

13.65

18

27.30

45

松懋

4419

6.13

1

50.20

277

4.35

2

15.70#

43

10.95

122

13.60

10

27.25

43

~~~~~~~~~~~~~

6.12

45

50.10

143

4.33#

15

15.65

16

10.90

76

13.55

3

27.20

56

10.55#

5

6.11

13

50.00

196

4.30*

47

15.60

13

10.85

88

13.50

2

27.15

46

10.05

5

6.10

28

49.95

22

4.29

16

15.55

15

10.80

3

13.45

2

27.10

27

10.00

5

崇友

4506

49.90

43

4.23

2

15.50

136

永純

4711

13.40

5

27.05

12

9.90*

11

~~~~~~~~~~~~~

49.80

79

4.22

2

15.45

26

~~~~~~~~~~~~~

13.30

11

27.00#

85

9.80

1

14.80

3

49.75

26

4.19

5

15.40

11

16.90

2

美琪瑪 4721

26.95

6

9.70

3

14.75

1

49.70

55

4.18

4

15.35

3

16.70*

4

~~~~~~~~~~~~~

26.90

42

9.65

1

14.70

16

49.65

15

4.16

3

15.30

4

16.65

2

23.45

6

26.85

24

光明

4420

14.65#

21

49.60

118

4.08

1

15.25

22

16.60

3

23.40

26

26.80

69

~~~~~~~~~~~~~

14.60

20

49.55

3

協易機 4533

15.20

17

16.55#

6

23.35

1

26.75

15

18.75*

2

14.55

6

49.50

52

~~~~~~~~~~~~~

15.15

2

16.50

17

23.30

11

26.70

39

18.65#

2

14.50*

14

49.40

2

11.80

16

15.10

1

南璋

4712

23.20#

12

26.65

33

18.50

9

14.45

21

49.35

4

11.75

104

中美聯 4702

~~~~~~~~~~~~~

23.00

31

26.60

25

聚紡

4429

高鋒

4510

49.30

8

11.70*

268

~~~~~~~~~~~~~

40.70

1

22.95

6

26.55

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.20

7

11.65#

108

21.00

1

40.60*

16

22.90

25

26.50

19

40.95*

3

12.45

49

49.00

3

11.60

257

20.90#

39

40.55

1

22.85

4

26.40

11

40.90

5

12.40

173

48.80*

25

11.55

252

20.80

2

40.50

1

22.80

24

26.30*

57

40.85

4

12.35

134

方土霖 4527

11.50

94

20.75*

5

40.30

2

22.75

1

26.25

25

40.80#

13

12.30

252

~~~~~~~~~~~~~

11.45

27

20.70

2

40.25

17

22.70

19

26.20

25

40.75

1

12.25

258

15.65

2

11.40

51

20.30

10

40.20

58

22.60

3

福大

4402

40.65

17

12.20#

366

15.60

23

慶騰

4534

20.20

6

40.15

44

22.50

19

~~~~~~~~~~~~~

40.60

10

12.15

299

15.55

17

~~~~~~~~~~~~~

20.10

11

40.10

6

22.45

10

9.05

1

耀億

4430

12.10

318

15.50*

25

10.45*

1

20.05

11

40.00

54

22.40

3

9.02

2

~~~~~~~~~~~~~

12.05*

148

15.45#

18

10.30#

17

20.00

21

39.90

8

22.35*

8

9.00

10

43.70*

6

12.00

1

15.40

12

10.00

24

美克能 4703

39.50#

45

國精化 4722

8.90

16

43.60

1

福裕

4513

江興鍛 4528

至興

4535

~~~~~~~~~~~~~

永捷

4714

~~~~~~~~~~~~~

資料日期 :2012/02/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.10

40

39.30

11

22.80*

38

21.00

109

前鼎

4908

41.10

8

39.45

10

74.60

1

29.05

144

39.25

11

22.75

105

20.90

15

~~~~~~~~~~~~~

41.00

61

39.40

12

74.50*

54

29.00

128

39.20

113

22.70

5

20.80

56

29.90

7

40.85

20

39.35

190

74.40

7

28.95

55

39.15

15

22.55

6

20.70

8

29.85

8

40.80

30

39.30

64

74.30

13

28.90

64

39.10

38

豪展

4735

20.65

40

29.80

4

40.70

8

39.25

26

74.20

21

28.85

98

39.05

12

~~~~~~~~~~~~~

20.50

23

29.70=

73

40.65

15

39.20

133

74.10

3

28.80

26

39.00

179

13.60#

12

20.40

22

29.65

40

40.60

1

39.15

8

74.00

36

28.70

220

38.95

10

13.55

2

20.35

4

29.60

50

德英

4911

39.10

79

73.60

2

28.65

120

38.90

84

13.50

11

20.30

62

29.55

30

~~~~~~~~~~~~~

39.05

12

73.50

10

28.60

52

38.85

12

13.45

12

20.25

135

29.50

23

56.10

1

39.00

216

亞電

4939

28.55

2

38.80*

52

13.40

3

20.20

65

29.40

17

56.00

6

38.95

84

~~~~~~~~~~~~~

28.50

425

38.75

9

13.35

14

20.15

43

29.35

10

55.90#

7

38.90

21

26.80*

96

28.45

58

38.70

57

13.30

7

20.10

23

29.30

3

55.80

3

38.85

39

26.75

3

28.40

154

38.65

4

13.15*

26

20.05

10

29.25

1

55.20

1

38.80#

426

26.70

30

28.35

117

38.60

28

13.10

6

20.00

67

29.20

81

55.10

5

38.75

24

26.65

27

28.30

52

38.55

15

13.05

7

19.95

4

29.15

8

55.00*

8

38.70

27

26.60

26

28.25

77

38.50

48

13.00

10

19.80

28

29.10

43

54.90

7

38.65

40

26.55

14

28.20

188

38.30

18

泰博

4736

19.75*

9

29.05

10

54.80

6

38.60

91

26.50

138

28.15

34

38.20

29

~~~~~~~~~~~~~

聯光通 4903

29.00

26

54.70

1

38.55

14

26.45

5

28.10

113

38.15

1

48.40#

11

~~~~~~~~~~~~~

28.90

2

54.40

4

38.50

83

26.40

217

28.05

59

38.10

5

48.35*

4

8.48

38

28.70

10

54.30

5

38.45

10

26.35

206

28.00*

452

38.05

1

48.15

1

8.47

1

新復興 4909

F-聯德 4912

38.40

7

26.30#

293

27.95

6

38.00

87

48.10

8

8.46

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.35

36

26.25

99

27.90

113

37.90

11

48.05

9

8.45

30

42.90

6

38.80#

361

38.30

38

26.20

85

27.85

68

37.85

6

48.00

16

8.44

8

42.80

7

38.75

2

38.25

32

26.15

66

27.80

125

熒茂

4729

47.95

3

8.42

2

42.70

21

38.70

1

38.20*

69

26.10

59

27.75

84

~~~~~~~~~~~~~

47.80

1

8.41

9

42.65

28

38.60

14

38.15

3

26.05

30

27.70

80

24.30

153

47.70

3

8.40*

54

42.60

235

38.55

3

38.10

8

26.00

10

27.65

8

24.25

115

47.60

4

8.39

6

42.55

80

38.50

36

38.05

6

兆遠

4944

27.60

41

24.20

153

47.50

38

8.38

24

42.50

243

38.35

1

38.00

57

~~~~~~~~~~~~~

27.55

14

24.15

118

47.35

2

8.37#

41

42.45

8

38.25

1

37.95

3

32.20

167

27.50

64

24.10

182

康普

4739

8.36

69

42.40

35

38.20

4

37.90

19

32.15

87

27.45

4

24.05#

101

~~~~~~~~~~~~~

8.35

51

42.35

19

37.70

3

37.80

6

32.00

183

27.20#

70

24.00

281

24.50#

392

8.34

63

42.30

374

37.60

1

友輝

4933

31.95

11

雙美

4728

23.95

27

24.45

7

8.33

53

42.25

81

37.20

2

~~~~~~~~~~~~~

31.90

137

~~~~~~~~~~~~~

23.90

138

24.40

14

8.31

2

42.20

106

37.00

8

76.70

14

31.85

11

40.35

3

23.85

112

24.30

6

8.30

149

42.15

31

36.60

1

76.60

2

31.80#

213

40.30

81

23.80

767

24.25

1

8.29

12

42.10

56

36.30*

20

76.50

2

31.75

103

40.20

100

23.75

179

24.10

12

8.28

20

42.00#

278

F-欣厚 4924

76.30

8

31.70

18

40.15#

169

23.70

169

24.00

27

8.27

3

41.95

19

~~~~~~~~~~~~~

76.20

3

31.65

41

40.10

182

23.65

55

23.80

2

8.26

10

41.90*

365

44.00#

10

76.10

9

31.60

161

40.05

30

23.60

114

23.70

15

8.25

39

41.85

17

43.90

4

76.00

16

31.55

138

40.00

319

23.55

4

23.65

6

8.24

9

41.80

55

43.80*

10

75.90

8

31.50

181

39.95

30

23.50

119

23.60

5

8.23

12

41.75

28

43.75

1

75.80

12

31.45

32

39.90

27

23.40

26

23.50

22

8.22

25

41.70

48

43.70

52

75.70

18

31.40

64

39.85

11

23.30

82

23.30

14

8.21

10

41.65

14

43.65

3

75.60

38

31.35

32

39.80

219

23.25

19

23.20

3

台聯電 4905

41.60

17

43.60

36

75.50#

79

31.30

135

39.75

9

23.20

260

23.10

1

~~~~~~~~~~~~~

41.50

46

43.55

1

75.40

8

31.25

116

39.70

127

23.15

34

23.00*

15

18.55#

2

41.45

7

F-泰鼎 4927

75.30

14

31.20

195

39.65

19

23.10

138

22.95

2

18.45

2

41.40

16

~~~~~~~~~~~~~

75.20

7

31.15

94

39.60

5

23.05

27

22.90

5

18.40

4

41.35

6

39.80

127

75.10

1

社群留言