回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場分價成交表 2012 年 02月 03日交易日 (29)

中央商情網/ 2012.02.03 00:00
*:開盤

#:收盤

=:開收盤同價 瑞儀  

6176

光鼎  

6226

宏正  

6277

矽創  

8016

119.00

189

9.13

6

55.30

7

38.65

5

118.50

60

9.10

13

55.20

13

38.60

3

118.00*

484

9.06

32

54.80*

11

39.45

92

117.50

84

9.05

34

台表科 

6278

39.90

57

117.00

199

9.04

150

72.00*

33

39.85

15

116.50

98

9.03

18

71.90

12

39.80

54

116.00

97

9.02

17

71.80

39

39.75

43

115.50

645

9.01

14

71.70

30

39.70

73

115.00

1248

9.57

10

71.60

183

39.65

166

114.50

993

9.60

41

71.50

352

39.60*

110

114.00

1203

超眾  

6230

71.40

373

39.55

8

113.50

553

32.65

15

71.30

155

39.50

127

113.00#

627

32.60

28

71.20

113

尖點  

8021

112.50

516

32.55

34

71.10

367

21.40

2

112.00

39

32.50

31

71.00

100

21.35

3

關貿  

6183

32.45

5

70.90

125

21.30

31

18.25*

8

32.40

26

70.80

162

21.25

54

18.20

8

32.35

9

70.70

29

21.20*

20

18.15

36

32.30

98

70.60

94

21.15

27

18.10#

557

32.25

18

70.50

327

21.10#

229

18.05

117

32.20

33

70.40#

333

21.05

39

大豐電 

6184

32.15

23

70.30

324

21.00

195

51.80

20

32.10

51

70.20

140

20.95

13

51.70

14

32.05

28

70.10

115

20.90

55

51.60#

68

32.00

53

70.00

247

20.85

21

51.50*

43

31.95#

54

69.90

53

20.80

37

51.40

4

31.90

33

69.80

46

20.75

1

51.30

2

31.85

41

69.70

8

20.70

5

豐藝  

6189

31.80

95

69.60

9

雷虎  

8033

21.40

11

31.70

23

全國電 

6281

8.46

1

21.35

8

31.65

18

55.30

1

8.43

1

21.30*

127

31.60

16

55.20

10

8.35*

1

21.25

128

31.55

6

55.10#

12

8.33

5

21.20#

121

31.50

34

55.00*

79

8.32

2

21.10

1

31.45

18

54.90

21

8.31

18

精成科 

6191

31.40

29

54.80

7

8.30

4

15.05

35

31.35

18

54.70

14

8.29

1

15.00

130

31.30

20

54.60

1

8.28

6

14.95

377

31.20

62

康舒  

6282

8.27

92

14.90#

874

31.15

4

19.30

79

8.26#

19

14.85

407

31.10

2

19.25

190

8.25

10

14.80*

218

31.00

14

19.20

254

8.20

10

14.75

129

30.90

31

19.15

348

台虹  

8039

14.70

297

30.75

4

19.10#

569

41.80

93

14.65

120

30.70

8

19.05

275

41.70

275

巨路  

6192

30.65

16

19.00

876

41.65

61

62.00

41

30.60*

65

18.95

509

41.60

150

61.90

100

30.55

29

18.90

569

41.55

106

61.80

165

30.50

51

18.85*

1145

41.50

554

61.70

83

30.45

4

18.80

938

41.45

215

61.60

126

30.40

30

18.75

810

41.40

306

61.50#

528

30.35

7

18.70

691

41.35

245

61.40

277

30.30

18

18.65

268

41.30

594

61.30

375

30.25

1

18.60

194

41.25

286

61.20

218

30.20

51

18.55

129

41.20#

594

61.10

202

30.10

1

18.50

506

41.15

137

61.00

449

華孚  

6235

淳安  

6283

41.10

188

60.90

195

12.25#

1141

8.73

2

41.05

45

60.80

44

12.20

300

8.72

87

41.00

283

60.70

16

12.15

147

8.70

26

40.90*

120

60.60

28

12.10

53

8.65

10

40.80

33

60.50

18

12.05

56

8.60*

19

40.75

99

60.40

14

12.00

31

8.59

13

40.70

120

60.30

8

11.95

3

8.58

13

40.65

31

60.20

7

11.90

2

8.50

2

40.60

127

59.90

42

11.85

24

8.49

5

40.55

34

59.80

1

11.80

53

8.48

29

40.50

296

59.50

11

11.75

26

8.47

27

40.45

60

59.40*

50

11.70

26

8.46

16

40.40

157

帆宣  

6196

11.65

35

8.45

23

40.30

44

20.15

42

11.60

92

8.43

6

40.25

29

20.10

48

11.55

38

8.36

5

40.20

18

20.05

2

11.50

79

8.35

20

40.15

21

20.00

245

11.45*

24

8.31

5

40.10

41

19.95

77

11.40

6

8.30

148

40.05

11

19.90

263

力成  

6239

8.26

18

40.00

256

19.85#

385

79.90

63

8.25

36

39.95

2

19.80

277

79.80

505

8.24

11

39.90

37

19.75

104

79.70

53

8.23

6

39.85

20

19.70

58

79.60

177

8.22

39

南電  

8046

19.65

151

79.50

347

8.21

13

70.50*

306

19.60*

38

79.40

51

8.20

4

70.20

19

19.55

42

79.30

178

9.05#

339

70.10

40

19.50

107

79.20#

701

9.04

58

70.00

195

19.45

43

79.10

231

9.03

30

69.90

44

19.40

58

79.00

1131

9.02

2

69.80

72

19.35

32

78.90

301

9.00

27

69.70

10

19.30

4

78.80

954

8.99

2

69.60

212

佳必琪 

6197

78.70

830

8.96

3

69.50

143

34.15

34

78.60

966

8.94

8

69.40

240

34.10

72

78.50

1451

8.92

6

69.30

518

34.05

21

78.40

754

8.90

106

69.20

300

34.00

224

78.30

690

8.89

5

69.10

277

33.95

53

78.20

610

8.88

10

69.00

321

33.90

5

78.10

874

8.87

10

68.90

77

33.80

159

78.00

1264

8.85

3

68.80

300

33.75*

260

77.90

195

8.83

26

68.70

129

33.70

277

77.80

361

8.80

39

68.60

110

33.65

56

77.70

202

8.79

70

68.50

12

33.60

236

77.60

308

8.78

26

68.40

19

33.55#

200

77.50

585

8.77

5

68.30

659

33.50

233

77.40

268

8.76

29

68.20

591

33.45

24

77.30

147

8.75

21

68.10

272

33.40

80

77.20

142

8.74

167

68.00

186

33.35

97

77.00

230

啟碁  

6285

67.90

22

33.30

298

76.80

21

64.70

90

67.80

137

33.25

114

76.70

47

64.60

241

67.70

201

33.20

134

76.60

41

64.50

434

67.60

288

33.15

22

76.50

107

64.40

115

67.50

378

33.10

77

76.40

155

64.30

344

67.40#

421

33.05

53

76.30

22

64.20

704

67.30

60

33.00

201

76.20

99

64.10

523

67.20

203

32.95

47

76.10

68

64.00

1577

67.10

88

32.90

80

76.00

197

63.90

947

長華  

8070

32.85

40

75.90

159

63.80

1323

71.60

5

32.80

34

75.80

266

63.70

1120

71.50

15

32.75

23

75.70

87

63.60

689

71.40

15

32.70

102

75.60

98

63.50

945

71.30

36

32.65

30

75.50

66

63.40

194

71.20#

31

亞弘電 

6201

75.40

103

63.30

669

71.10

2

26.20*

14

75.30

29

63.20*

526

71.00

9

26.15#

27

75.20*

165

63.10

73

70.90

3

26.10

1

75.10

12

63.00

438

70.80

13

26.05

10

75.00

365

62.90

276

70.50

14

盛群  

6202

74.90

16

62.80#

1093

70.40

3

31.00*

77

74.60

4

62.70

117

70.30*

4

30.90

4

74.40

6

62.60

245

70.20

11

30.80

6

74.30

24

62.50

488

70.10

8

30.70

5

迅杰  

6243

62.40

18

70.00

23

30.65

16

19.25#

649

立錡  

6286

69.90

7

30.60

129

19.20

88

164.00

106

69.80

5

30.55

24

19.15

5

163.50

167

69.70

9

30.50#

79

19.10

7

163.00

301

69.60

5

30.45

33

19.05

18

162.50

154

69.30

3

30.40

52

19.00

52

162.00#

739

69.20

1

30.35

30

18.95

4

161.50

400

69.10

1

30.30

191

18.90

19

161.00

283

陞泰  

8072

30.25

73

18.80

23

160.50

65

96.80

26

30.20

125

18.75

9

160.00

120

96.70#

29

30.15

30

18.70

3

159.50

19

96.60

28

30.10

57

18.65

2

159.00

44

96.50

5

30.05

31

18.60

2

158.50

26

96.40

27

30.00

81

18.55

2

158.00

54

96.30

44

29.90

3

18.50

80

157.50

8

96.20

38

29.85

6

18.45

17

157.00

23

96.10*

45

29.80

21

18.40

46

156.50

10

96.00

54

29.70

20

18.35

10

156.00*

66

95.60

2

29.65

17

18.30

28

155.50

10

華寶  

8078

詮欣  

6205

18.25

7

155.00

13

57.00

488

18.45

3

18.20

18

華上  

6289

56.90

390

18.40*

3

18.15

20

5.87

26

56.80

147

18.30

5

18.10

37

5.85*

127

56.70

165

18.20

7

18.05

3

5.84

76

56.60

773

18.15

3

18.00*

50

5.82

11

56.50

257

18.10

11

17.95

6

5.81

4

56.40

701

18.00

15

17.90

3

5.80

72

56.30

1114

17.95

2

定穎  

6251

5.78

23

56.20

672

17.90#

79

12.40

10

5.77

33

56.10

221

17.85

7

12.35#

134

5.76

86

56.00

933

17.80

29

12.30

287

5.75

67

55.90

485

17.75

5

12.25

252

5.74#

282

55.80#

1477

17.70

6

12.20*

185

5.73

132

55.70

656

飛捷  

6206

12.15

59

5.72

426

55.60

1162

65.40

8

12.10

101

5.71

155

55.50

696

65.20

4

12.05

50

5.70

349

55.40

484

65.10

9

12.00

98

5.69

73

55.30

852

65.00*

86

11.95

20

5.68

139

55.20

888

64.90

19

矽格  

6257

5.67

49

55.10

865

64.80

25

21.95

1076

5.66

72

55.00

2136

64.70

6

21.90

363

5.65

117

54.90

97

64.60#

34

21.85

1096

5.64

6

54.70

110

64.50

10

21.80

1558

5.63

6

54.50

110

64.40

7

21.75

1043

5.62

27

54.40

117

64.30

7

21.70

1103

5.61

78

54.20

65

64.20

2

21.65#

386

5.60

104

54.10

307

今國光 

6209

21.60

17

台塑化 

6505

54.00

498

41.00*

118

21.50

505

90.20*

60

53.90

474

40.95

11

21.45

208

90.10

2

53.80

515

40.90

115

21.40

206

90.00

27

53.70

446

40.85

177

21.30

313

89.90

54

53.60*

585

40.80

300

21.25

189

89.80

91

53.50

368

40.75

43

21.20

477

89.70

78

53.40

330

40.70

240

21.15*

212

89.60

68

53.30

254

40.65

132

21.10

321

89.50

26

53.20

344

40.60

705

21.05

255

89.40

34

53.10

264

40.55

67

21.00

99

89.30#

441

53.00

524

40.50

421

20.95

15

89.20

213

52.90

60

40.45

68

台郡  

6269

89.10

437

52.80

134

40.40

58

98.10

5

89.00

468

52.60

233

40.35

40

98.00

50

88.90

512

52.50

161

40.30

71

97.90

3

88.80

207

致新  

8081

40.25

11

97.80

5

88.70

21

95.70

65

40.20#

443

97.70

34

帝寶  

6605

95.60

13

40.15

95

97.60

103

65.40

3

95.50

153

40.10

256

97.50

94

65.00

36

95.40

21

40.05

42

97.40

11

64.90#

30

95.30

25

40.00

351

97.30

31

64.80

4

95.20

4

39.95

11

97.20

127

64.70

11

95.10

125

39.90

197

97.10

89

64.60

15

95.00

180

39.85

75

97.00

244

64.50

63

94.90

71

39.80

36

96.90*

188

64.40

71

94.80

15

聯茂  

6213

96.80

298

64.30

28

94.70

33

33.65

10

96.70

154

64.20

11

94.60

31

33.60

207

96.60

405

64.10

30

94.50

69

33.55

86

96.50

751

64.00*

20

94.40

16

33.50

302

96.40

450

復航  

6702

94.30

33

33.45

202

96.30

247

20.10

1038

94.00

300

33.40

355

96.20

334

20.05

211

93.90

103

33.35

177

96.10

277

20.00

870

93.80

150

33.30

346

96.00#

749

19.95

162

93.70

32

33.25

111

95.90

60

19.90

817

93.60

106

33.20#

216

95.80

145

19.85

602

93.50

107

33.15*

211

95.70

120

19.80

1889

93.40#

187

33.10

64

95.60

186

19.75

1085

93.30

32

精誠  

6214

95.50

496

19.70#

1309

93.20

66

33.45*

4

95.40

34

19.65

153

93.10

22

33.35

2

95.30

57

19.60

267

93.00

235

33.30

4

95.20

40

19.55

331

92.90

73

33.25

5

95.10

15

19.50

388

92.80

117

33.20

12

95.00

251

19.45

104

92.70

43

33.15

23

94.80

23

19.35

33

92.60

114

33.10

32

94.70

84

19.30

212

92.50

78

33.05#

32

94.60

36

19.25

222

92.40

23

33.00

17

94.50

449

19.20

178

92.30

89

32.95

9

94.40

51

19.10

121

92.20

8

32.90

14

同欣電 

6271

19.00

77

92.10

24

和椿  

6215

96.70

63

18.95

7

92.00

141

14.00

4

96.60

37

18.90

63

91.90

33

13.95

13

96.50

43

18.85*

209

91.80

18

13.90

23

96.40

25

建興電 

8008

91.70

1

13.85

39

96.10

22

31.00

189

91.60

21

13.80#

46

96.00

126

30.95

230

91.50

10

13.75

15

95.90

47

30.90

365

91.00

17

13.70

13

95.80

214

30.85

300

90.90*

153

13.65*

54

95.70

12

30.80

851

90.80

42

13.60

1

95.60

28

30.75

624

90.70

32

13.45

7

95.50

202

30.70

722

90.60

40

13.40

14

95.30

24

30.65

602

90.50

27

13.30

13

95.20

105

30.60

662

90.20

18

居易  

6216

95.10

14

30.55

505

90.10

3

17.50*

10

95.00

673

30.50*

609

90.00

125

17.45

1

94.90

409

30.45#

352

89.70

3

17.35

1

94.80

312

30.40

198

華冠  

8101

17.30

46

94.70

439

30.35

101

24.80#

3765

17.25#

37

94.60

206

30.30

131

24.75

132

17.20

51

94.50

456

台通  

8011

24.70

67

17.10

12

94.40

309

43.85

11

24.60

49

聚鼎  

6224

94.30

83

43.80

14

24.55

121

52.20

1

94.20

79

43.70

59

24.50

878

52.10

3

94.10

104

43.65

34

24.45

131

52.00

60

94.00

346

43.60

74

24.40

405

51.80

23

93.90

102

43.55

2

24.35

77

51.70

15

93.80

184

43.50

296

24.30

410

51.60*

55

93.70

72

43.45

79

24.25

523

51.50

147

93.60

243

43.40

88

24.20

340

51.40#

98

93.50*

597

43.35

95

24.15

176

51.30

21

93.40

239

43.30

207

24.10

629

天瀚  

6225

93.30

226

43.25

112

24.05

1022

4.04

1

93.20

263

43.20

186

24.00

129

4.03

13

93.10

143

43.15

34

23.95

235

4.02

5

93.00#

964

43.10#

128

23.80

378

3.98

19

92.90

54

43.05

15

23.70

110

3.90

15

92.80

272

43.00

179

23.65

351

3.89*

4

92.70

130

42.95

3

23.60

345

3.86#

1

92.60

307

42.90

27

23.55

269

3.80

2

92.50

455

42.85

43

23.50

408

3.77

3

92.40

91

42.80

152

23.45

170

3.76

12

92.30

152

42.75

46

23.40

418

3.75

118

92.20

47

42.70

71

23.35

172

3.72

5

92.10

78

42.65

51

23.30

283

3.70

17

92.00

418

42.60

4

23.25

36

3.66

7

91.90

62

42.55

14

23.20*

294

3.65

7

91.80

84

42.50

7

瀚荃  

8103

3.64

3

91.70

32

42.35

10

40.50

52

3.63

3

91.60

119

42.30*

50

40.45

1

光鼎  

6226

91.50

278

42.25

12

40.40

25

9.56

3

宏正  

6277

42.20

12

40.35

7

9.55#

57

57.80

9

42.15

30

40.30

26

9.53

8

57.70

35

42.10

219

40.25

67

9.50

185

57.60

17

42.05

91

40.20

131

9.47

5

57.50

1

42.00

204

40.15

202

9.45

47

57.40

10

41.95

5

40.10#

48

9.36

17

57.30

1

41.90

28

40.05

28

9.32

4

57.20

40

41.85

2

40.00

156

9.30

21

57.10

15

41.80

9

39.95

10

9.29

18

57.00

93

矽創  

8016

39.90

32

9.27

29

56.90

56

39.40

170

39.85

2

9.26

5

56.80#

20

39.35

55

39.80

8

9.25

38

56.70

17

39.30

251

39.70

78

9.24

129

56.60

37

39.25

77

39.65*

65

9.23*

139

56.30

2

39.20

111

39.60

57

9.22

11

56.20

2

39.15

79

39.55

71

9.21

4

56.00

25

39.10

34

39.50

59

9.20

28

55.90

7

39.05#

127

39.45

13

9.19

3

55.80

7

39.00

136

39.40

36

9.18

2

55.70

10

38.90

14

39.35

11

9.16

27

55.60

4

38.80

53

39.30

23

9.15

76

55.50

22

38.75

5

39.25

5

9.14

16

55.40

3

38.70

45

39.20

59

★ 資料來源:臺灣證券交易所 2012/2/3 15:00:06

社群留言