＃:收盤
＝:開收盤同價 瑞儀
6176
光鼎
6226
宏正
6277
矽創
8016
119.00
189
9.13
6
55.30
7
38.65
5
118.50
60
9.10
13
55.20
13
38.60
3
118.00*
484
9.06
32
54.80*
11
39.45
92
117.50
84
9.05
34
台表科
6278
39.90
57
117.00
199
9.04
150
72.00*
33
39.85
15
116.50
98
9.03
18
71.90
12
39.80
54
116.00
97
9.02
17
71.80
39
39.75
43
115.50
645
9.01
14
71.70
30
39.70
73
115.00
1248
9.57
10
71.60
183
39.65
166
114.50
993
9.60
41
71.50
352
39.60*
110
114.00
1203
超眾
6230
71.40
373
39.55
8
113.50
553
32.65
15
71.30
155
39.50
127
113.00#
627
32.60
28
71.20
113
尖點
8021
112.50
516
32.55
34
71.10
367
21.40
2
112.00
39
32.50
31
71.00
100
21.35
3
關貿
6183
32.45
5
70.90
125
21.30
31
18.25*
8
32.40
26
70.80
162
21.25
54
18.20
8
32.35
9
70.70
29
21.20*
20
18.15
36
32.30
98
70.60
94
21.15
27
18.10#
557
32.25
18
70.50
327
21.10#
229
18.05
117
32.20
33
70.40#
333
21.05
39
大豐電
6184
32.15
23
70.30
324
21.00
195
51.80
20
32.10
51
70.20
140
20.95
13
51.70
14
32.05
28
70.10
115
20.90
55
51.60#
68
32.00
53
70.00
247
20.85
21
51.50*
43
31.95#
54
69.90
53
20.80
37
51.40
4
31.90
33
69.80
46
20.75
1
51.30
2
31.85
41
69.70
8
20.70
5
豐藝
6189
31.80
95
69.60
9
雷虎
8033
21.40
11
31.70
23
全國電
6281
8.46
1
21.35
8
31.65
18
55.30
1
8.43
1
21.30*
127
31.60
16
55.20
10
8.35*
1
21.25
128
31.55
6
55.10#
12
8.33
5
21.20#
121
31.50
34
55.00*
79
8.32
2
21.10
1
31.45
18
54.90
21
8.31
18
精成科
6191
31.40
29
54.80
7
8.30
4
15.05
35
31.35
18
54.70
14
8.29
1
15.00
130
31.30
20
54.60
1
8.28
6
14.95
377
31.20
62
康舒
6282
8.27
92
14.90#
874
31.15
4
19.30
79
8.26#
19
14.85
407
31.10
2
19.25
190
8.25
10
14.80*
218
31.00
14
19.20
254
8.20
10
14.75
129
30.90
31
19.15
348
台虹
8039
14.70
297
30.75
4
19.10#
569
41.80
93
14.65
120
30.70
8
19.05
275
41.70
275
巨路
6192
30.65
16
19.00
876
41.65
61
62.00
41
30.60*
65
18.95
509
41.60
150
61.90
100
30.55
29
18.90
569
41.55
106
61.80
165
30.50
51
18.85*
1145
41.50
554
61.70
83
30.45
4
18.80
938
41.45
215
61.60
126
30.40
30
18.75
810
41.40
306
61.50#
528
30.35
7
18.70
691
41.35
245
61.40
277
30.30
18
18.65
268
41.30
594
61.30
375
30.25
1
18.60
194
41.25
286
61.20
218
30.20
51
18.55
129
41.20#
594
61.10
202
30.10
1
18.50
506
41.15
137
61.00
449
華孚
6235
淳安
6283
41.10
188
60.90
195
12.25#
1141
8.73
2
41.05
45
60.80
44
12.20
300
8.72
87
41.00
283
60.70
16
12.15
147
8.70
26
40.90*
120
60.60
28
12.10
53
8.65
10
40.80
33
60.50
18
12.05
56
8.60*
19
40.75
99
60.40
14
12.00
31
8.59
13
40.70
120
60.30
8
11.95
3
8.58
13
40.65
31
60.20
7
11.90
2
8.50
2
40.60
127
59.90
42
11.85
24
8.49
5
40.55
34
59.80
1
11.80
53
8.48
29
40.50
296
59.50
11
11.75
26
8.47
27
40.45
60
59.40*
50
11.70
26
8.46
16
40.40
157
帆宣
6196
11.65
35
8.45
23
40.30
44
20.15
42
11.60
92
8.43
6
40.25
29
20.10
48
11.55
38
8.36
5
40.20
18
20.05
2
11.50
79
8.35
20
40.15
21
20.00
245
11.45*
24
8.31
5
40.10
41
19.95
77
11.40
6
8.30
148
40.05
11
19.90
263
力成
6239
8.26
18
40.00
256
19.85#
385
79.90
63
8.25
36
39.95
2
19.80
277
79.80
505
8.24
11
39.90
37
19.75
104
79.70
53
8.23
6
39.85
20
19.70
58
79.60
177
8.22
39
南電
8046
19.65
151
79.50
347
8.21
13
70.50*
306
19.60*
38
79.40
51
8.20
4
70.20
19
19.55
42
79.30
178
9.05#
339
70.10
40
19.50
107
79.20#
701
9.04
58
70.00
195
19.45
43
79.10
231
9.03
30
69.90
44
19.40
58
79.00
1131
9.02
2
69.80
72
19.35
32
78.90
301
9.00
27
69.70
10
19.30
4
78.80
954
8.99
2
69.60
212
佳必琪
6197
78.70
830
8.96
3
69.50
143
34.15
34
78.60
966
8.94
8
69.40
240
34.10
72
78.50
1451
8.92
6
69.30
518
34.05
21
78.40
754
8.90
106
69.20
300
34.00
224
78.30
690
8.89
5
69.10
277
33.95
53
78.20
610
8.88
10
69.00
321
33.90
5
78.10
874
8.87
10
68.90
77
33.80
159
78.00
1264
8.85
3
68.80
300
33.75*
260
77.90
195
8.83
26
68.70
129
33.70
277
77.80
361
8.80
39
68.60
110
33.65
56
77.70
202
8.79
70
68.50
12
33.60
236
77.60
308
8.78
26
68.40
19
33.55#
200
77.50
585
8.77
5
68.30
659
33.50
233
77.40
268
8.76
29
68.20
591
33.45
24
77.30
147
8.75
21
68.10
272
33.40
80
77.20
142
8.74
167
68.00
186
33.35
97
77.00
230
啟碁
6285
67.90
22
33.30
298
76.80
21
64.70
90
67.80
137
33.25
114
76.70
47
64.60
241
67.70
201
33.20
134
76.60
41
64.50
434
67.60
288
33.15
22
76.50
107
64.40
115
67.50
378
33.10
77
76.40
155
64.30
344
67.40#
421
33.05
53
76.30
22
64.20
704
67.30
60
33.00
201
76.20
99
64.10
523
67.20
203
32.95
47
76.10
68
64.00
1577
67.10
88
32.90
80
76.00
197
63.90
947
長華
8070
32.85
40
75.90
159
63.80
1323
71.60
5
32.80
34
75.80
266
63.70
1120
71.50
15
32.75
23
75.70
87
63.60
689
71.40
15
32.70
102
75.60
98
63.50
945
71.30
36
32.65
30
75.50
66
63.40
194
71.20#
31
亞弘電
6201
75.40
103
63.30
669
71.10
2
26.20*
14
75.30
29
63.20*
526
71.00
9
26.15#
27
75.20*
165
63.10
73
70.90
3
26.10
1
75.10
12
63.00
438
70.80
13
26.05
10
75.00
365
62.90
276
70.50
14
盛群
6202
74.90
16
62.80#
1093
70.40
3
31.00*
77
74.60
4
62.70
117
70.30*
4
30.90
4
74.40
6
62.60
245
70.20
11
30.80
6
74.30
24
62.50
488
70.10
8
30.70
5
迅杰
6243
62.40
18
70.00
23
30.65
16
19.25#
649
立錡
6286
69.90
7
30.60
129
19.20
88
164.00
106
69.80
5
30.55
24
19.15
5
163.50
167
69.70
9
30.50#
79
19.10
7
163.00
301
69.60
5
30.45
33
19.05
18
162.50
154
69.30
3
30.40
52
19.00
52
162.00#
739
69.20
1
30.35
30
18.95
4
161.50
400
69.10
1
30.30
191
18.90
19
161.00
283
陞泰
8072
30.25
73
18.80
23
160.50
65
96.80
26
30.20
125
18.75
9
160.00
120
96.70#
29
30.15
30
18.70
3
159.50
19
96.60
28
30.10
57
18.65
2
159.00
44
96.50
5
30.05
31
18.60
2
158.50
26
96.40
27
30.00
81
18.55
2
158.00
54
96.30
44
29.90
3
18.50
80
157.50
8
96.20
38
29.85
6
18.45
17
157.00
23
96.10*
45
29.80
21
18.40
46
156.50
10
96.00
54
29.70
20
18.35
10
156.00*
66
95.60
2
29.65
17
18.30
28
155.50
10
華寶
8078
詮欣
6205
18.25
7
155.00
13
57.00
488
18.45
3
18.20
18
華上
6289
56.90
390
18.40*
3
18.15
20
5.87
26
56.80
147
18.30
5
18.10
37
5.85*
127
56.70
165
18.20
7
18.05
3
5.84
76
56.60
773
18.15
3
18.00*
50
5.82
11
56.50
257
18.10
11
17.95
6
5.81
4
56.40
701
18.00
15
17.90
3
5.80
72
56.30
1114
17.95
2
定穎
6251
5.78
23
56.20
672
17.90#
79
12.40
10
5.77
33
56.10
221
17.85
7
12.35#
134
5.76
86
56.00
933
17.80
29
12.30
287
5.75
67
55.90
485
17.75
5
12.25
252
5.74#
282
55.80#
1477
17.70
6
12.20*
185
5.73
132
55.70
656
飛捷
6206
12.15
59
5.72
426
55.60
1162
65.40
8
12.10
101
5.71
155
55.50
696
65.20
4
12.05
50
5.70
349
55.40
484
65.10
9
12.00
98
5.69
73
55.30
852
65.00*
86
11.95
20
5.68
139
55.20
888
64.90
19
矽格
6257
5.67
49
55.10
865
64.80
25
21.95
1076
5.66
72
55.00
2136
64.70
6
21.90
363
5.65
117
54.90
97
64.60#
34
21.85
1096
5.64
6
54.70
110
64.50
10
21.80
1558
5.63
6
54.50
110
64.40
7
21.75
1043
5.62
27
54.40
117
64.30
7
21.70
1103
5.61
78
54.20
65
64.20
2
21.65#
386
5.60
104
54.10
307
今國光
6209
21.60
17
台塑化
6505
54.00
498
41.00*
118
21.50
505
90.20*
60
53.90
474
40.95
11
21.45
208
90.10
2
53.80
515
40.90
115
21.40
206
90.00
27
53.70
446
40.85
177
21.30
313
89.90
54
53.60*
585
40.80
300
21.25
189
89.80
91
53.50
368
40.75
43
21.20
477
89.70
78
53.40
330
40.70
240
21.15*
212
89.60
68
53.30
254
40.65
132
21.10
321
89.50
26
53.20
344
40.60
705
21.05
255
89.40
34
53.10
264
40.55
67
21.00
99
89.30#
441
53.00
524
40.50
421
20.95
15
89.20
213
52.90
60
40.45
68
台郡
6269
89.10
437
52.80
134
40.40
58
98.10
5
89.00
468
52.60
233
40.35
40
98.00
50
88.90
512
52.50
161
40.30
71
97.90
3
88.80
207
致新
8081
40.25
11
97.80
5
88.70
21
95.70
65
40.20#
443
97.70
34
帝寶
6605
95.60
13
40.15
95
97.60
103
65.40
3
95.50
153
40.10
256
97.50
94
65.00
36
95.40
21
40.05
42
97.40
11
64.90#
30
95.30
25
40.00
351
97.30
31
64.80
4
95.20
4
39.95
11
97.20
127
64.70
11
95.10
125
39.90
197
97.10
89
64.60
15
95.00
180
39.85
75
97.00
244
64.50
63
94.90
71
39.80
36
96.90*
188
64.40
71
94.80
15
聯茂
6213
96.80
298
64.30
28
94.70
33
33.65
10
96.70
154
64.20
11
94.60
31
33.60
207
96.60
405
64.10
30
94.50
69
33.55
86
96.50
751
64.00*
20
94.40
16
33.50
302
96.40
450
復航
6702
94.30
33
33.45
202
96.30
247
20.10
1038
94.00
300
33.40
355
96.20
334
20.05
211
93.90
103
33.35
177
96.10
277
20.00
870
93.80
150
33.30
346
96.00#
749
19.95
162
93.70
32
33.25
111
95.90
60
19.90
817
93.60
106
33.20#
216
95.80
145
19.85
602
93.50
107
33.15*
211
95.70
120
19.80
1889
93.40#
187
33.10
64
95.60
186
19.75
1085
93.30
32
精誠
6214
95.50
496
19.70#
1309
93.20
66
33.45*
4
95.40
34
19.65
153
93.10
22
33.35
2
95.30
57
19.60
267
93.00
235
33.30
4
95.20
40
19.55
331
92.90
73
33.25
5
95.10
15
19.50
388
92.80
117
33.20
12
95.00
251
19.45
104
92.70
43
33.15
23
94.80
23
19.35
33
92.60
114
33.10
32
94.70
84
19.30
212
92.50
78
33.05#
32
94.60
36
19.25
222
92.40
23
33.00
17
94.50
449
19.20
178
92.30
89
32.95
9
94.40
51
19.10
121
92.20
8
32.90
14
同欣電
6271
19.00
77
92.10
24
和椿
6215
96.70
63
18.95
7
92.00
141
14.00
4
96.60
37
18.90
63
91.90
33
13.95
13
96.50
43
18.85*
209
91.80
18
13.90
23
96.40
25
建興電
8008
91.70
1
13.85
39
96.10
22
31.00
189
91.60
21
13.80#
46
96.00
126
30.95
230
91.50
10
13.75
15
95.90
47
30.90
365
91.00
17
13.70
13
95.80
214
30.85
300
90.90*
153
13.65*
54
95.70
12
30.80
851
90.80
42
13.60
1
95.60
28
30.75
624
90.70
32
13.45
7
95.50
202
30.70
722
90.60
40
13.40
14
95.30
24
30.65
602
90.50
27
13.30
13
95.20
105
30.60
662
90.20
18
居易
6216
95.10
14
30.55
505
90.10
3
17.50*
10
95.00
673
30.50*
609
90.00
125
17.45
1
94.90
409
30.45#
352
89.70
3
17.35
1
94.80
312
30.40
198
華冠
8101
17.30
46
94.70
439
30.35
101
24.80#
3765
17.25#
37
94.60
206
30.30
131
24.75
132
17.20
51
94.50
456
台通
8011
24.70
67
17.10
12
94.40
309
43.85
11
24.60
49
聚鼎
6224
94.30
83
43.80
14
24.55
121
52.20
1
94.20
79
43.70
59
24.50
878
52.10
3
94.10
104
43.65
34
24.45
131
52.00
60
94.00
346
43.60
74
24.40
405
51.80
23
93.90
102
43.55
2
24.35
77
51.70
15
93.80
184
43.50
296
24.30
410
51.60*
55
93.70
72
43.45
79
24.25
523
51.50
147
93.60
243
43.40
88
24.20
340
51.40#
98
93.50*
597
43.35
95
24.15
176
51.30
21
93.40
239
43.30
207
24.10
629
天瀚
6225
93.30
226
43.25
112
24.05
1022
4.04
1
93.20
263
43.20
186
24.00
129
4.03
13
93.10
143
43.15
34
23.95
235
4.02
5
93.00#
964
43.10#
128
23.80
378
3.98
19
92.90
54
43.05
15
23.70
110
3.90
15
92.80
272
43.00
179
23.65
351
3.89*
4
92.70
130
42.95
3
23.60
345
3.86#
1
92.60
307
42.90
27
23.55
269
3.80
2
92.50
455
42.85
43
23.50
408
3.77
3
92.40
91
42.80
152
23.45
170
3.76
12
92.30
152
42.75
46
23.40
418
3.75
118
92.20
47
42.70
71
23.35
172
3.72
5
92.10
78
42.65
51
23.30
283
3.70
17
92.00
418
42.60
4
23.25
36
3.66
7
91.90
62
42.55
14
23.20*
294
3.65
7
91.80
84
42.50
7
瀚荃
8103
3.64
3
91.70
32
42.35
10
40.50
52
3.63
3
91.60
119
42.30*
50
40.45
1
光鼎
6226
91.50
278
42.25
12
40.40
25
9.56
3
宏正
6277
42.20
12
40.35
7
9.55#
57
57.80
9
42.15
30
40.30
26
9.53
8
57.70
35
42.10
219
40.25
67
9.50
185
57.60
17
42.05
91
40.20
131
9.47
5
57.50
1
42.00
204
40.15
202
9.45
47
57.40
10
41.95
5
40.10#
48
9.36
17
57.30
1
41.90
28
40.05
28
9.32
4
57.20
40
41.85
2
40.00
156
9.30
21
57.10
15
41.80
9
39.95
10
9.29
18
57.00
93
矽創
8016
39.90
32
9.27
29
56.90
56
39.40
170
39.85
2
9.26
5
56.80#
20
39.35
55
39.80
8
9.25
38
56.70
17
39.30
251
39.70
78
9.24
129
56.60
37
39.25
77
39.65*
65
9.23*
139
56.30
2
39.20
111
39.60
57
9.22
11
56.20
2
39.15
79
39.55
71
9.21
4
56.00
25
39.10
34
39.50
59
9.20
28
55.90
7
39.05#
127
39.45
13
9.19
3
55.80
7
39.00
136
39.40
36
9.18
2
55.70
10
38.90
14
39.35
11
9.16
27
55.60
4
38.80
53
39.30
23
9.15
76
55.50
22
38.75
5
39.25
5
9.14
16
55.40
3
38.70
45
39.20
59
★ 資料來源：臺灣證券交易所 2012/2/3 15:00:06