回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

68

20.95

121

20.90P1

432

20.85P2

429

20.80#

655

20.75

183

20.70

483

20.65

171

20.60

351

20.55

29

20.50

241

20.45

249

20.40

748

20.35

210

20.30

234

20.25

367

20.20

552

20.15

536

20.10

269

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60S1

1,292

19.55S2

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11【葡萄王 

1707】 成交價

累計成交張數

44.40

20

44.30

20

44.20

15

44.10

72

44.05

74

44.00

634

43.95

195

43.90

214

43.85

123

43.80

225

43.75

56

43.70

108

43.65P1

907

43.60P2

860

43.55

80

43.50#

398

43.45

63

43.40

232

43.35

168

43.30S1

432

43.25

116

43.20

181

43.15

21

43.10

150

43.05

72

43.00S2

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61【生達  

1720】 成交價

累計成交張數

25.50#

59

25.40

35

25.35

18

25.30

55

25.25

5

25.20

162

25.15

34

25.10

100

25.05

31

25.00S1

320

24.95

50

24.90

101

24.85

84

24.80

174

24.75

38

24.70S2

197

24.65

59

24.60

163

24.55

69

24.50

65

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

56

23.65

18

23.60

68

23.55

63

23.50

95

23.45

8

23.40

2

23.35

7【必翔  

1729】 成交價

累計成交張數

37.40P1

13

37.30#

73

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

155

36.55

101

36.50S2

221

36.45

108

36.40

119

36.35

113

36.30S1

229

36.25

37

36.20

130

36.15

65

36.10

18

36.05

8

36.00

108

35.95

23

35.90

75

35.85

25

35.80

148

35.75

73

35.70

134

35.65

45

35.60

103

35.55

8

35.50

31

35.45

14

35.40

5

35.35

4

35.00

30【美吾華 

1731】 成交價

累計成交張數

13.05P2

11

13.00P1

89

12.95#

65

12.90

144

12.85

94

12.80

75

12.75

53

12.70

64

12.65

68

12.60

184

12.55

104

12.50

206

12.45

117

12.40S1

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15S2

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

85

11.50

18【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

4

68.60

4

68.50

107

68.40P1

210

68.30P2

172

68.20#

299

68.10

309

68.00S1

872

67.90

342

67.80

451

67.70

289

67.60

174

67.50

337

67.40

330

67.30

370

67.20

313

67.10

271

67.00S2

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

320

65.70

14

65.60

19【杏輝  

1734】 成交價

累計成交張數

25.90#

320

25.85

20

25.80

201

25.75

27

25.70

167

25.65

105

25.60

83

25.55

6

25.50

203

25.45

119

25.40

50

25.35

32

25.30

216

25.25

158

25.20S2

733

25.15

185

25.10

299

25.05

70

25.00

347

24.95

56

24.90

242

24.85

47

24.80

228

24.75

26

24.70

261

24.65

108

24.60

479

24.55

125

24.50S1

875

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.75

6

23.70

125

23.65

131

23.60

267

23.55

92

23.50

123

23.45

118

23.40

179

23.35

26

23.30

28

23.25

11

23.20

78

23.15

68

23.10

259

23.05

15

23.00

108

22.95

6

22.90

4【喬山  

1736】 成交價

累計成交張數

68.50

3

68.30

2

68.20

9

68.10

11

68.00P1

101

67.90

28

67.80

20

67.70

4

67.60

8

67.50P2

65

67.40

20

67.30#

61

67.20

11

67.10

6

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00S1

126

65.90

65

65.80S2

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

60

64.40

7

64.30

21

64.20

11

64.10

4

64.00

85

63.90

12

63.80

35

63.70

32

63.60

53

63.50

85

63.40

45

63.30

7

63.20

11

63.10

12

63.00

110

62.90

7

62.80

41

62.70

46

62.60

26

62.50

65

62.40

35

62.30

6

62.20

9

62.10

27

62.00

53

61.90

36

61.80

13

61.60

1【中化生 

1762】 成交價

累計成交張數

58.90

38

58.80

14

58.70

17

58.60

12

58.50

51

58.30

6

58.20

6

58.00

232

57.90

7

57.80

13

57.70

25

57.60

107

57.50P1

470

57.40P2

259

57.30#

199

57.20

268

57.10

127

57.00S1

605

56.90

115

56.80

288

56.70

209

56.60

275

56.50S2

405

56.40

188

56.30

139

56.20

188

56.10

115

56.00

347

55.90

156

55.80

279

55.70

50

55.60

128

55.50

116

55.40

41

55.30

91

55.20

135

55.10

110

55.00

290

54.90

103

54.80

147

54.70

126

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

7

52.70

2

52.60

2

52.50

36

52.40

16

52.30

137

52.20

83

52.10

165

52.00

383

51.90

93

51.80

76

51.70

25

51.60

36

51.50

23

51.40

103

51.30

32

51.20

25

51.10

14

51.00

16

50.90

37

50.80

102

50.70

111

50.60

35

50.50

66

50.40

9

50.30

23

50.10

19【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

41

47.20

272

47.15

211

47.10

269

47.05

206

47.00P1

726

46.95

44

46.90

273

46.85

75

46.80P2

420

46.75

65

46.70

172

46.65#

286

46.60

627

46.55

323

46.50S2

911

46.45

184

46.40

302

46.35

217

46.30

341

46.25

78

46.20

334

46.15

160

46.10

169

46.05

97

46.00S1

983

45.95

13

45.90

143

45.85

80

45.80

208

45.75

29

45.70

62

45.65

9

45.60

139

45.55

5

45.50

93

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.10

87

44.05

132

44.00

257

43.95

63

43.90

205

43.85

39

43.80

28

43.75

26

43.70

26

43.60

122

43.55

32

43.50

115

43.40

34

43.20

1

43.00

46【景岳  

3164】 成交價

累計成交張數

43.80

6

43.70

47

43.60

2

43.55

2

43.50

6

43.45

1

43.40

25

43.35

1

43.25

2

43.20

113

43.15

26

43.10

19

43.05

17

43.00P1

226

42.95

52

42.90

120

42.85

9

42.80

95

42.75

7

42.70P2

185

42.65#

45

42.60

55

42.55

11

42.50

119

42.45

25

42.40

35

42.30

12

42.25

7

42.20

38

42.15

18

42.10

72

42.00

129

41.95

35

41.90

188

41.85

5

41.80S2

366

41.75

6

41.70

121

41.65

5

41.60

98

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S1

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.15

2

36.10

6

36.00

2

35.95

14

35.90

3

35.80

14

35.50

9

35.45

12

35.40

1

35.35

9

35.30

28

35.25

13

35.20

57

35.15

4

35.10

32

35.05

11

35.00

68

34.95

3

34.90

56

34.80

5

34.70

7

34.65

21

34.60

56

34.55

7

34.50

39

34.45

4

34.40

6

34.30

10【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

99

43.85

65

43.80P1

199

43.75

93

43.70

89

43.65

43

43.60

116

43.55P2

165

43.50#

840

43.45

150

43.40

218

43.35

91

43.30

167

43.25

129

43.20S1

239

43.15

87

43.10

166

43.05

28

43.00

226

42.95

34

42.90

56

42.85

89

42.80

96

42.75

18

42.70

76

42.65

5

42.60

84

42.55

1

42.50

83

42.40

40

42.30

42

42.25

48

42.20

159

42.15

5

42.10

119

42.05

50

42.00S2

226

41.95

24

41.90

32

41.85

51

41.80

41

41.75

29

41.70

9

41.65

2

41.60

42

41.50

60

41.40

34

41.35

21

41.30

59

41.25

6

41.20

68

41.15

42

41.10

50

41.05

13

41.00

123

40.95

39

40.90

42

40.85

10

40.80

13

40.70

3

40.65

10

40.60

32【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50P2

353

71.40

110

71.30

150

71.20

177

71.10

135

71.00P1

368

70.90

196

70.80#

394

70.70

362

70.60

228

70.50

319

70.40

81

70.30

176

70.20S2

395

70.10

145

70.00S1

454

69.90

48

69.80

94

69.70

108

69.60

46

69.50

133

69.40

79

69.30

66

69.20

54

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

4

65.30

35

65.20

18

65.10

42

65.00

27【雃博  

4106】 成交價

累計成交張數

33.95

38

33.90

8

33.80

56

33.70P1

105

33.65

26

33.60P2

60

33.55

25

33.50#

182

33.45

18

33.40

185

33.35

9

33.30

55

33.25

49

33.20

143

33.15

68

33.10

103

33.05

34

33.00S1

352

32.95

33

32.90

86

32.85

92

32.80

79

32.75

67

32.70

101

32.65

89

32.60

134

32.55

61

32.50S2

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

50

31.50

118

31.45

24

31.40

48

31.35

14

31.30

89

31.20

35

31.15

3【懷特  

4108】 成交價

累計成交張數

36.55#

273

36.40

28

36.30

33

36.20

11

36.10

1

36.00

16

35.90

18

35.80

41

35.75

3

35.70

2

35.50

2

35.30

40

35.25

12

35.20

43

35.15

4

35.10

34

35.00

97

34.95

18

34.90

4

34.85

24

34.80

50

34.75

13

34.70

20

34.65

2

34.60

36

34.55

6

34.50

75

34.45

23

34.40

80

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80S2

309

33.75

77

33.70P1

70

33.65

19

33.60P2

125

33.55

80

33.50

84

33.45

26

33.40

56

33.35

11

33.20

8

33.00

12

32.95

3

32.90

8

32.80

9

32.70

29

32.65

22

32.60

65

32.55

103

32.50

137

32.45

46

32.40

107

32.35

2

32.30

83

32.25

19

32.20

71

32.15

19

32.10

17

32.05

9

32.00

19

31.85

1

31.80

2

31.70

6【旭富  

4119】 成交價

累計成交張數

55.50

13

55.30

1

55.10

7

55.00

7

54.90

1

54.80P2

26

54.70

1

54.60

11

54.50P1

59

54.40#

33

54.30S2

56

54.20

40

54.10S1

84

54.00

52

53.90

28

53.80

38

53.70

20

53.60

19

53.50

26

53.40

11

53.30

3

53.20

12

53.00

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

8

50.80

2

50.60

3

50.40

3【亞諾法 

4133】 成交價

累計成交張數

54.50

11

54.30P1

48

54.20

11

54.10P2

34

54.00

20

53.90

23

53.80#

26

53.60

26

53.50

88

53.40

61

53.30

65

53.20

79

53.10

45

53.00S1

201

52.90

31

52.80

111

52.70

21

52.60

76

52.50S2

167

52.40

16

52.30

36

52.20

16

52.10

23

52.00

43

51.90

21

51.80

48

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40

5

49.35

10

49.00

10

48.90

16

48.85

6

48.80

4

48.75

1

48.70

9

48.60

13

48.50

5

48.30

4

48.00

26【F-康聯 

4144】 成交價

累計成交張數

93.00#

80

92.90

112

92.80

104

92.70

8

92.60

5

92.50

47

92.40

90

92.30

135

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

11

90.50

6

90.40

20

90.30

35

90.20

47

90.00

1

89.80

21

89.70

106

89.60

113

89.50

75

89.40

34

89.30

13

89.20

12

89.10

11

89.00

35

88.90

21

88.80

40

88.70

33

88.60

66

88.50S2

237

88.40

181

88.30

1

88.20

8

88.10

92

88.00

67

87.20S1

253【華廣  

4737】 成交價

累計成交張數

98.00P2

30

97.90

2

97.50

2

97.40

2

97.30

1

97.00

5

96.50

6

96.30

7

96.20

9

96.10

3

96.00P1

57

95.90

25

95.80

12

95.70

3

95.60

6

95.50#

33

95.40

3

95.30

22

95.20S1

34

95.10

22

95.00S2

26

94.90

2

94.80

8

94.60

6

94.50

4【台耀  

4746】 成交價

累計成交張數

89.30

7

89.20

5

89.00

24

88.90P2

40

88.80

24

88.70

38

88.60

9

88.50P1

67

88.40

26

88.30#

60

88.20

35

88.10

20

88.00

97

87.90

30

87.80

8

87.70

11

87.50

8

87.40

13

87.20

6

87.00

20

86.90

20

86.80

15

86.70

3

86.60

32

86.50

81

86.40

1

86.30

48

86.20

1

86.10

9

86.00

148

85.90

34

85.80

35

85.70

5

85.60

43

85.50

193

85.40

18

85.30

18

85.20

28

85.10

54

85.00

172

84.90

42

84.80

97

84.70

9

84.60

10

84.50

113

84.40

23

84.30

27

84.20

35

84.10

27

84.00

269

83.90

37

83.80

36

83.70

82

83.60

69

83.50

90

83.40

45

83.30

23

83.20

41

83.10

23

83.00

216

82.90

34

82.80

108

82.70

27

82.60

41

82.50

39

82.40

26

82.30

14

82.20

3

82.10

7

82.00

5

80.80S2

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S1

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

22

69.60

12

69.50

23

69.10

6★ 資料來源:臺灣證券交易所 2012/2/3 15:21:38

社群留言