盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
13.00#
412
12.90
29
12.80
38
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35S2
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50S1
262
11.40
46
11.35
38
11.30
32
11.25
14
11.20
18
11.15
25
11.10
26
11.05
6
11.00
53
10.95
2
10.90
20
10.85
4
10.80
28
10.75
19
10.70
52
10.65
6
10.60
5
10.55
19
10.50
25
10.45
5
10.40
2
10.35
6
10.30
8【維熹
3501】 成交價
累計成交張數
38.30
19
38.25
5
38.20P2
80
38.15
22
38.10
31
38.05
7
38.00P1
215
37.95#
33
37.90
54
37.85
44
37.80S2
109
37.75
20
37.70
21
37.65
33
37.60
74
37.55
38
37.50
10
37.45
18
37.40
43
37.35
1
37.30
30
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00S1
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
20
35.40
19
35.30
20
35.25
12
35.20
27
35.15
33
35.10
11【嘉澤
3533】 成交價
累計成交張數
88.00
16
87.90
91
87.60
11
87.50
140
87.40
43
87.30
66
87.20
35
87.10
86
87.00
102
86.90
41
86.80
115
86.70
159
86.60
37
86.50P1
332
86.40
65
86.30
87
86.20
107
86.10P2
273
86.00#
391
85.90
62
85.80
114
85.70
211
85.60
224
85.50
306
85.40
173
85.30
282
85.20
146
85.10
163
85.00
257
84.90
396
84.80
200
84.70
78
84.60
30
84.50
133
84.40
10
84.30
38
84.20
142
84.10
228
84.00
288
83.90
46
83.80
95
83.70
221
83.60
178
83.50
262
83.40
97
83.30
63
83.20
146
83.10
132
83.00
367
82.90
242
82.80
182
82.70
167
82.60
41
82.50
230
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00S2
466
80.90
118
80.80S1
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00
232【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
7
13.40
31
13.35
3
13.30P1
197
13.25P2
60
13.20
20
13.10
29
13.05#
11
13.00
52
12.95
1
12.80
5
12.45S1
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.15S2
84
11.10
17
11.05
5
11.00
48
10.85
1
10.65
5
10.60
3【宏致
3605】 成交價
累計成交張數
59.40
33
59.30
29
59.10
38
59.00
10
58.80
159
58.70
52
58.60
40
58.50P1
539
58.40
247
58.30
80
58.20
216
58.10
137
58.00P2
536
57.90
163
57.80
104
57.70#
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10S2
338
57.00S1
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
45
54.50
155
54.40
147
54.30
114
54.20
105
54.10
161
54.00
304
53.90
107
53.80
73
53.70
64
53.60
7【谷崧
3607】 成交價
累計成交張數
40.00
8
39.30
7
39.25
4
39.20
61
39.10
23
39.05
23
39.00P1
95
38.95
12
38.90
79
38.85
18
38.80P2
81
38.75
44
38.70
71
38.65#
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00S2
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50S1
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3【達邁
3645】 成交價
累計成交張數
32.80P1
249
32.75
63
32.70
33
32.65
5
32.60
66
32.50
7
32.40
7
32.35
5
32.30
15
32.20
49
32.15
1
32.10
37
32.00
64
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60P2
110
31.55
34
31.50
107
31.40
35
31.35
3
31.30
7
31.25#
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75S2
247
26.90
162【健策
3653】 成交價
累計成交張數
96.50#
2,500
96.40
25
92.10
183
92.00S2
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90S1
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233【新至陞
3679】 成交價
累計成交張數
69.90P2
39
69.80
25
69.70
2
69.50P1
70
69.30
16
69.10
9
69.00#
155
68.90
39
68.80
33
68.70
22
68.60
71
68.50
71
68.40
61
68.30
9
68.20
4
68.00
77
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00S2
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S1
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
22
60.80
14
60.70
1【F-臻鼎
4958】 成交價
累計成交張數
78.00
20
77.80
51
77.00
52
76.90
62
76.80
22
76.70
31
76.60
41
76.50
67
76.40
24
76.30
14
76.20
39
76.10
27
76.00P1
204
75.90
68
75.80P2
85
75.70#
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00S2
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00S1
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
219
72.10
260
72.00
336
71.90
98
71.80
105
71.70
52
71.60
88
71.50
339
71.40
77
71.30
78
71.20
203
71.10
118
71.00
259
70.90
89
70.80
78
70.70
52
70.60
16
70.50
35
70.40
41【瀚宇博
5469】 成交價
累計成交張數
14.00
10
13.95
20
13.90P2
69
13.85P1
175
13.80#
558
13.75
320
13.70S2
369
13.65
209
13.60
127
13.55
281
13.50S1
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
125【競國
6108】 成交價
累計成交張數
22.80
68
22.75
78
22.70P2
222
22.65
57
22.60P1
470
22.55
67
22.50#
404
22.45
156
22.40
57
22.35
154
22.30
33
22.05
4
22.00
514
21.95
40
21.90
202
21.85
258
21.80S2
824
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00S1
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
94
20.60
371
20.55
53
20.50
230
20.45
101
20.40
483
20.35
384
20.30
341
20.25
310
20.20
287
20.15
139
20.10
38【鎰勝
6115】 成交價
累計成交張數
39.55
1
39.50
19
39.45P1
53
39.40
28
39.30
13
39.20P2
33
39.15
3
39.10#
96
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40S1
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75S2
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40【金橋
6133】 成交價
累計成交張數
7.97
3
7.95
26
7.93
2
7.92
5
7.90
25
7.89
4
7.88P1
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82P2
26
7.81
17
7.80#
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73S2
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
7
7.27
8
7.26
13
7.25S1
47
7.24
14
7.23
15
7.22
17
7.21
7
7.20
32
7.19
16
7.18
13
7.17
9
7.16
13
7.15
8【柏承
6141】 成交價
累計成交張數
15.75P2
10
15.70P1
12
15.65#
57
15.60
88
15.55
50
15.50
101
15.45
54
15.40
38
15.35
42
15.30
31
15.25
43
15.20
116
15.15
20
15.10
35
15.05
15
15.00
71
14.95
10
14.90
25
14.85
10
14.80
15
14.75
118
14.70
62
14.65
37
14.60
60
14.55S2
124
14.50S1
190
14.45
5【嘉聯益
6153】 成交價
累計成交張數
50.20
72
50.10
41
50.00
818
49.95
230
49.90
576
49.80
138
49.75
89
49.70
303
49.65
246
49.60
256
49.55
98
49.50
811
49.45
274
49.40
423
49.35
810
49.30
1,465
49.25
849
49.20
1,255
49.15
1,066
49.10P2
2,448
49.05
1,055
49.00P1
2,821
48.95
876
48.90
1,644
48.85
590
48.80
1,107
48.75
570
48.70
566
48.65
389
48.60
1,282
48.55
622
48.50#
2,485
48.45
360
48.40
834
48.35
262
48.30S2
1,598
48.25
418
48.20
1,290
48.15
487
48.10
1,170
48.05
697
48.00S1
3,615
47.95
513
47.90
403
47.85
226
47.80
264
47.75
115
47.70
79
47.65
32
47.60
43
47.50
175【鈞寶
6155】 成交價
累計成交張數
19.40
2
19.35
1
19.25P2
12
19.20
3
19.15
5
19.10
2
19.05P1
19
19.00#
72
18.95
12
18.90
14
18.85
6
18.80
14
18.75
55
18.70
59
18.65
32
18.60S1
64
18.55
5
18.50
13
18.45
10
18.40
18
18.35
8
18.30
32
18.25
62
18.20S2
62
18.15
1
18.10
22
18.05
6
18.00
41【捷泰
6165】 成交價
累計成交張數
4.68
15
4.67P1
304
4.66P2
130
4.65#
48
4.63
2
4.61
15
4.60
131
4.59
1
4.58
6
4.57
2
4.56
22
4.55
2
4.54
14
4.52
4
4.50S1
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37S2
206
4.09
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.76
20
3.75
16
3.74
6
3.73
1
3.72
2
3.71
3
3.70
36
3.69
12
3.65
2
3.63
1
3.62
10【精成科
6191】 成交價
累計成交張數
15.05
35
15.00P2
130
14.95P1
377
14.90#
920
14.85
611
14.80
982
14.75
606
14.70S2
1,324
14.65
938
14.60S1
1,411
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
11【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40P1
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00P2
32
17.95
2
17.90#
121
17.85
33
17.80S1
115
17.75
5
17.70
11
17.65
6
17.60
10
17.50
45
17.45S2
83
17.40
59
17.30
2
17.25
2
17.20
5
17.15
4
17.10
7
17.00
54
16.95
71
16.90
1
16.85
7
16.80
4
16.75
7【聯茂
6213】 成交價
累計成交張數
33.90
19
33.85
8
33.80
154
33.75
13
33.70
511
33.65
232
33.60
693
33.55
328
33.50P2
1,100
33.45
241
33.40
712
33.35
319
33.30P1
1,264
33.25
794
33.20#
1,621
33.15S1
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50S2
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32【聚鼎
6224】 成交價
累計成交張數
52.90
5
52.80
5
52.70
4
52.60
5
52.50
87
52.40
134
52.30
119
52.20
45
52.10
82
52.00P2
236
51.90
62
51.80
106
51.70
50
51.60
115
51.50P1
239
51.40#
137
51.30
78
51.20
24
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00S2
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00S1
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35【定穎
6251】 成交價
累計成交張數
12.55
18
12.50P2
315
12.45
180
12.40P1
320
12.35#
261
12.30
410
12.25
330
12.20S2
641
12.15
166
12.10
269
12.05
137
12.00S1
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
25
11.25
7
11.20
263
11.15
100
11.10
160
11.05
109
11.00
262
10.95
175
10.90
192
10.85
127
10.80
129
10.75
37
10.70
25【台郡
6269】 成交價
累計成交張數 106.50
507 106.00
6 105.00
123 104.50
106 104.00
76 103.50
124 103.00P1
3,135 102.50
829 102.00
423 101.50
373 101.00
1,018 100.50
967 100.00P2
2,611
99.90
192
99.80
202
99.70
104
99.60
202
99.50
488
99.40
86
99.30
254
99.20
163
99.10
203
99.00
925
98.90
154
98.80
355
98.70
244
98.60
434
98.50
1,071
98.40
517
98.30
422
98.20
229
98.10
417
98.00
1,962
97.90
440
97.80
656
97.70
564
97.60
383
97.50
308
97.40
303
97.30
604
97.20
499
97.10
890
97.00
1,253
96.90
319
96.80
476
96.70
356
96.60
488
96.50
1,200
96.40
645
96.30
332
96.20
387
96.10
438
96.00#
1,360
95.90
60
95.80
145
95.70
120
95.60
186
95.50S1
496
95.40
34
95.30
113
95.20
68
95.10
40
95.00
305
94.80
23
94.70
84
94.60
36
94.50S2
449
94.40
51【康舒
6282】 成交價
累計成交張數
19.50
691
19.45
73
19.40
348
19.35
805
19.30
1,172
19.25
544
19.20P1
1,996
19.15P2
1,504
19.10#
2,334
19.05
1,088
19.00
3,584
18.95
1,157
18.90
1,285
18.85
3,080
18.80
1,802
18.75
1,605
18.70
2,209
18.65
1,901
18.60
2,082
18.55
1,281
18.50
3,247
18.45
1,668
18.40S2
3,608
18.35
2,515
18.30S1
4,031
18.25
3,082
18.20
2,571
18.15
1,951
18.10
1,670
18.05
83
18.00
199【台虹
8039】 成交價
累計成交張數
41.80
93
41.70
275
41.65
61
41.60
150
41.55
106
41.50P2
554
41.45
215
41.40
306
41.35
245
41.30P1
594
41.25
286
41.20#
594
41.15
137
41.10
188
41.05
45
41.00
728
40.95
57
40.90
518
40.85
102
40.80
216
40.75
178
40.70
196
40.65
99
40.60
627
40.55
160
40.50
874
40.45
251
40.40
373
40.35
229
40.30
349
40.25
222
40.20
240
40.15
302
40.10
490
40.05
221
40.00
1,725
39.95
318
39.90
345
39.85
270
39.80
464
39.75
1,253
39.70
304
39.65
108
39.60
174
39.55
29
39.50
372
39.45
92
39.40
153
39.35
47
39.30
67
39.25
330
39.20
278
39.15
160
39.10
270
39.05
194
39.00
527
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15S2
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197【南電
8046】 成交價
累計成交張數
71.80
1
71.70
224
71.60
233
71.50
398
71.40
30
71.30
23
71.20
325
71.10
182
71.00
227
70.90
160
70.80
429
70.70
365
70.60
452
70.50
476
70.40
169
70.30
613
70.20
340
70.10
304
70.00
584
69.90
103
69.80
533
69.70
188
69.60
411
69.50
969
69.40
476
69.30
985
69.20
1,036
69.10
855
69.00
998
68.90
640
68.80P1
1,537
68.70
431
68.60
848
68.50
1,268
68.40
1,211
68.30P2
1,433
68.20
979
68.10
505
68.00
859
67.90
83
67.80
137
67.70
201
67.60
288
67.50
378
67.40#
421
67.30
60
67.20S1
203
67.10S2
88【瀚荃
8103】 成交價
累計成交張數
41.00P1
292
40.70
99
40.60
103
40.55
2
40.50P2
240
40.45
13
40.40
101
40.35
34
40.30
211
40.25
77
40.20
182
40.15
213
40.10#
209
40.05
57
40.00S2
371
39.95
75
39.90
124
39.85
116
39.80
221
39.75
58
39.70
297
39.65S1
940
39.60
209
39.55
129
39.50
161
39.45
13
39.40
56
39.35
11
39.30
33
39.25
21
39.20
135
39.15
37
39.10
41
39.05
17
39.00
133
38.95
44
38.90
52
38.85
10
38.80
50
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
76
36.75
4【達方
8163】 成交價
累計成交張數
19.80
101
19.75
2
19.70
103
19.65
234
19.60
277
19.55
189
19.50P1
540
19.45
129
19.40P2
345
19.35#
186
19.30
417
19.25
224
19.20S1
639
19.15
394
19.10S2
578
19.05
314
19.00
469
18.95
88
18.90
181
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
203
17.90
191
17.85
271
17.80
491
17.75
62
17.70
21【志超
8213】 成交價
累計成交張數
31.40#
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35S2
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.00
45【菱光
8249】 成交價
累計成交張數
16.70P1
39
16.60
2
16.50
11
16.45
1
16.40P2
36
16.35#
29
16.30
93
16.25
17
16.20
79
16.15
66
16.10
39
16.05
13
16.00S2
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10S1
163
15.05
14
15.00
40
14.95
7
14.90
19
14.85
48
14.80
65
14.75
71
14.70
30
14.65
15
14.60
1
14.55
2★ 資料來源：臺灣證券交易所 2012/2/3 15:22:37