回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

13.00#

412

12.90

29

12.80

38

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35S2

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50S1

262

11.40

46

11.35

38

11.30

32

11.25

14

11.20

18

11.15

25

11.10

26

11.05

6

11.00

53

10.95

2

10.90

20

10.85

4

10.80

28

10.75

19

10.70

52

10.65

6

10.60

5

10.55

19

10.50

25

10.45

5

10.40

2

10.35

6

10.30

8【維熹  

3501】 成交價

累計成交張數

38.30

19

38.25

5

38.20P2

80

38.15

22

38.10

31

38.05

7

38.00P1

215

37.95#

33

37.90

54

37.85

44

37.80S2

109

37.75

20

37.70

21

37.65

33

37.60

74

37.55

38

37.50

10

37.45

18

37.40

43

37.35

1

37.30

30

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00S1

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

20

35.40

19

35.30

20

35.25

12

35.20

27

35.15

33

35.10

11【嘉澤  

3533】 成交價

累計成交張數

88.00

16

87.90

91

87.60

11

87.50

140

87.40

43

87.30

66

87.20

35

87.10

86

87.00

102

86.90

41

86.80

115

86.70

159

86.60

37

86.50P1

332

86.40

65

86.30

87

86.20

107

86.10P2

273

86.00#

391

85.90

62

85.80

114

85.70

211

85.60

224

85.50

306

85.40

173

85.30

282

85.20

146

85.10

163

85.00

257

84.90

396

84.80

200

84.70

78

84.60

30

84.50

133

84.40

10

84.30

38

84.20

142

84.10

228

84.00

288

83.90

46

83.80

95

83.70

221

83.60

178

83.50

262

83.40

97

83.30

63

83.20

146

83.10

132

83.00

367

82.90

242

82.80

182

82.70

167

82.60

41

82.50

230

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00S2

466

80.90

118

80.80S1

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00

232【聯穎  

3550】 成交價

累計成交張數

14.00

35

13.90

40

13.85

3

13.80

1

13.75

14

13.70

7

13.65

22

13.60

5

13.55

2

13.50

17

13.45

7

13.40

31

13.35

3

13.30P1

197

13.25P2

60

13.20

20

13.10

29

13.05#

11

13.00

52

12.95

1

12.80

5

12.45S1

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15S2

84

11.10

17

11.05

5

11.00

48

10.85

1

10.65

5

10.60

3【宏致  

3605】 成交價

累計成交張數

59.40

33

59.30

29

59.10

38

59.00

10

58.80

159

58.70

52

58.60

40

58.50P1

539

58.40

247

58.30

80

58.20

216

58.10

137

58.00P2

536

57.90

163

57.80

104

57.70#

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10S2

338

57.00S1

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

45

54.50

155

54.40

147

54.30

114

54.20

105

54.10

161

54.00

304

53.90

107

53.80

73

53.70

64

53.60

7【谷崧  

3607】 成交價

累計成交張數

40.00

8

39.30

7

39.25

4

39.20

61

39.10

23

39.05

23

39.00P1

95

38.95

12

38.90

79

38.85

18

38.80P2

81

38.75

44

38.70

71

38.65#

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00S2

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50S1

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3【達邁  

3645】 成交價

累計成交張數

32.80P1

249

32.75

63

32.70

33

32.65

5

32.60

66

32.50

7

32.40

7

32.35

5

32.30

15

32.20

49

32.15

1

32.10

37

32.00

64

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60P2

110

31.55

34

31.50

107

31.40

35

31.35

3

31.30

7

31.25#

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75S2

247

26.90

162【健策  

3653】 成交價

累計成交張數

96.50#

2,500

96.40

25

92.10

183

92.00S2

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90S1

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233【新至陞 

3679】 成交價

累計成交張數

69.90P2

39

69.80

25

69.70

2

69.50P1

70

69.30

16

69.10

9

69.00#

155

68.90

39

68.80

33

68.70

22

68.60

71

68.50

71

68.40

61

68.30

9

68.20

4

68.00

77

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00S2

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S1

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

22

60.80

14

60.70

1【F-臻鼎 

4958】 成交價

累計成交張數

78.00

20

77.80

51

77.00

52

76.90

62

76.80

22

76.70

31

76.60

41

76.50

67

76.40

24

76.30

14

76.20

39

76.10

27

76.00P1

204

75.90

68

75.80P2

85

75.70#

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00S2

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00S1

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

219

72.10

260

72.00

336

71.90

98

71.80

105

71.70

52

71.60

88

71.50

339

71.40

77

71.30

78

71.20

203

71.10

118

71.00

259

70.90

89

70.80

78

70.70

52

70.60

16

70.50

35

70.40

41【瀚宇博 

5469】 成交價

累計成交張數

14.00

10

13.95

20

13.90P2

69

13.85P1

175

13.80#

558

13.75

320

13.70S2

369

13.65

209

13.60

127

13.55

281

13.50S1

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

125【競國  

6108】 成交價

累計成交張數

22.80

68

22.75

78

22.70P2

222

22.65

57

22.60P1

470

22.55

67

22.50#

404

22.45

156

22.40

57

22.35

154

22.30

33

22.05

4

22.00

514

21.95

40

21.90

202

21.85

258

21.80S2

824

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00S1

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

94

20.60

371

20.55

53

20.50

230

20.45

101

20.40

483

20.35

384

20.30

341

20.25

310

20.20

287

20.15

139

20.10

38【鎰勝  

6115】 成交價

累計成交張數

39.55

1

39.50

19

39.45P1

53

39.40

28

39.30

13

39.20P2

33

39.15

3

39.10#

96

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40S1

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75S2

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40【金橋  

6133】 成交價

累計成交張數

7.97

3

7.95

26

7.93

2

7.92

5

7.90

25

7.89

4

7.88P1

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82P2

26

7.81

17

7.80#

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73S2

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

7

7.27

8

7.26

13

7.25S1

47

7.24

14

7.23

15

7.22

17

7.21

7

7.20

32

7.19

16

7.18

13

7.17

9

7.16

13

7.15

8【柏承  

6141】 成交價

累計成交張數

15.75P2

10

15.70P1

12

15.65#

57

15.60

88

15.55

50

15.50

101

15.45

54

15.40

38

15.35

42

15.30

31

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

71

14.95

10

14.90

25

14.85

10

14.80

15

14.75

118

14.70

62

14.65

37

14.60

60

14.55S2

124

14.50S1

190

14.45

5【嘉聯益 

6153】 成交價

累計成交張數

50.20

72

50.10

41

50.00

818

49.95

230

49.90

576

49.80

138

49.75

89

49.70

303

49.65

246

49.60

256

49.55

98

49.50

811

49.45

274

49.40

423

49.35

810

49.30

1,465

49.25

849

49.20

1,255

49.15

1,066

49.10P2

2,448

49.05

1,055

49.00P1

2,821

48.95

876

48.90

1,644

48.85

590

48.80

1,107

48.75

570

48.70

566

48.65

389

48.60

1,282

48.55

622

48.50#

2,485

48.45

360

48.40

834

48.35

262

48.30S2

1,598

48.25

418

48.20

1,290

48.15

487

48.10

1,170

48.05

697

48.00S1

3,615

47.95

513

47.90

403

47.85

226

47.80

264

47.75

115

47.70

79

47.65

32

47.60

43

47.50

175【鈞寶  

6155】 成交價

累計成交張數

19.40

2

19.35

1

19.25P2

12

19.20

3

19.15

5

19.10

2

19.05P1

19

19.00#

72

18.95

12

18.90

14

18.85

6

18.80

14

18.75

55

18.70

59

18.65

32

18.60S1

64

18.55

5

18.50

13

18.45

10

18.40

18

18.35

8

18.30

32

18.25

62

18.20S2

62

18.15

1

18.10

22

18.05

6

18.00

41【捷泰  

6165】 成交價

累計成交張數

4.68

15

4.67P1

304

4.66P2

130

4.65#

48

4.63

2

4.61

15

4.60

131

4.59

1

4.58

6

4.57

2

4.56

22

4.55

2

4.54

14

4.52

4

4.50S1

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37S2

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.76

20

3.75

16

3.74

6

3.73

1

3.72

2

3.71

3

3.70

36

3.69

12

3.65

2

3.63

1

3.62

10【精成科 

6191】 成交價

累計成交張數

15.05

35

15.00P2

130

14.95P1

377

14.90#

920

14.85

611

14.80

982

14.75

606

14.70S2

1,324

14.65

938

14.60S1

1,411

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

11【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40P1

44

18.35

4

18.30

23

18.25

6

18.20

19

18.15

9

18.10

17

18.00P2

32

17.95

2

17.90#

121

17.85

33

17.80S1

115

17.75

5

17.70

11

17.65

6

17.60

10

17.50

45

17.45S2

83

17.40

59

17.30

2

17.25

2

17.20

5

17.15

4

17.10

7

17.00

54

16.95

71

16.90

1

16.85

7

16.80

4

16.75

7【聯茂  

6213】 成交價

累計成交張數

33.90

19

33.85

8

33.80

154

33.75

13

33.70

511

33.65

232

33.60

693

33.55

328

33.50P2

1,100

33.45

241

33.40

712

33.35

319

33.30P1

1,264

33.25

794

33.20#

1,621

33.15S1

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50S2

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32【聚鼎  

6224】 成交價

累計成交張數

52.90

5

52.80

5

52.70

4

52.60

5

52.50

87

52.40

134

52.30

119

52.20

45

52.10

82

52.00P2

236

51.90

62

51.80

106

51.70

50

51.60

115

51.50P1

239

51.40#

137

51.30

78

51.20

24

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00S2

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00S1

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35【定穎  

6251】 成交價

累計成交張數

12.55

18

12.50P2

315

12.45

180

12.40P1

320

12.35#

261

12.30

410

12.25

330

12.20S2

641

12.15

166

12.10

269

12.05

137

12.00S1

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

25

11.25

7

11.20

263

11.15

100

11.10

160

11.05

109

11.00

262

10.95

175

10.90

192

10.85

127

10.80

129

10.75

37

10.70

25【台郡  

6269】 成交價

累計成交張數 106.50

507 106.00

6 105.00

123 104.50

106 104.00

76 103.50

124 103.00P1

3,135 102.50

829 102.00

423 101.50

373 101.00

1,018 100.50

967 100.00P2

2,611

99.90

192

99.80

202

99.70

104

99.60

202

99.50

488

99.40

86

99.30

254

99.20

163

99.10

203

99.00

925

98.90

154

98.80

355

98.70

244

98.60

434

98.50

1,071

98.40

517

98.30

422

98.20

229

98.10

417

98.00

1,962

97.90

440

97.80

656

97.70

564

97.60

383

97.50

308

97.40

303

97.30

604

97.20

499

97.10

890

97.00

1,253

96.90

319

96.80

476

96.70

356

96.60

488

96.50

1,200

96.40

645

96.30

332

96.20

387

96.10

438

96.00#

1,360

95.90

60

95.80

145

95.70

120

95.60

186

95.50S1

496

95.40

34

95.30

113

95.20

68

95.10

40

95.00

305

94.80

23

94.70

84

94.60

36

94.50S2

449

94.40

51【康舒  

6282】 成交價

累計成交張數

19.50

691

19.45

73

19.40

348

19.35

805

19.30

1,172

19.25

544

19.20P1

1,996

19.15P2

1,504

19.10#

2,334

19.05

1,088

19.00

3,584

18.95

1,157

18.90

1,285

18.85

3,080

18.80

1,802

18.75

1,605

18.70

2,209

18.65

1,901

18.60

2,082

18.55

1,281

18.50

3,247

18.45

1,668

18.40S2

3,608

18.35

2,515

18.30S1

4,031

18.25

3,082

18.20

2,571

18.15

1,951

18.10

1,670

18.05

83

18.00

199【台虹  

8039】 成交價

累計成交張數

41.80

93

41.70

275

41.65

61

41.60

150

41.55

106

41.50P2

554

41.45

215

41.40

306

41.35

245

41.30P1

594

41.25

286

41.20#

594

41.15

137

41.10

188

41.05

45

41.00

728

40.95

57

40.90

518

40.85

102

40.80

216

40.75

178

40.70

196

40.65

99

40.60

627

40.55

160

40.50

874

40.45

251

40.40

373

40.35

229

40.30

349

40.25

222

40.20

240

40.15

302

40.10

490

40.05

221

40.00

1,725

39.95

318

39.90

345

39.85

270

39.80

464

39.75

1,253

39.70

304

39.65

108

39.60

174

39.55

29

39.50

372

39.45

92

39.40

153

39.35

47

39.30

67

39.25

330

39.20

278

39.15

160

39.10

270

39.05

194

39.00

527

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15S2

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197【南電  

8046】 成交價

累計成交張數

71.80

1

71.70

224

71.60

233

71.50

398

71.40

30

71.30

23

71.20

325

71.10

182

71.00

227

70.90

160

70.80

429

70.70

365

70.60

452

70.50

476

70.40

169

70.30

613

70.20

340

70.10

304

70.00

584

69.90

103

69.80

533

69.70

188

69.60

411

69.50

969

69.40

476

69.30

985

69.20

1,036

69.10

855

69.00

998

68.90

640

68.80P1

1,537

68.70

431

68.60

848

68.50

1,268

68.40

1,211

68.30P2

1,433

68.20

979

68.10

505

68.00

859

67.90

83

67.80

137

67.70

201

67.60

288

67.50

378

67.40#

421

67.30

60

67.20S1

203

67.10S2

88【瀚荃  

8103】 成交價

累計成交張數

41.00P1

292

40.70

99

40.60

103

40.55

2

40.50P2

240

40.45

13

40.40

101

40.35

34

40.30

211

40.25

77

40.20

182

40.15

213

40.10#

209

40.05

57

40.00S2

371

39.95

75

39.90

124

39.85

116

39.80

221

39.75

58

39.70

297

39.65S1

940

39.60

209

39.55

129

39.50

161

39.45

13

39.40

56

39.35

11

39.30

33

39.25

21

39.20

135

39.15

37

39.10

41

39.05

17

39.00

133

38.95

44

38.90

52

38.85

10

38.80

50

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

76

36.75

4【達方  

8163】 成交價

累計成交張數

19.80

101

19.75

2

19.70

103

19.65

234

19.60

277

19.55

189

19.50P1

540

19.45

129

19.40P2

345

19.35#

186

19.30

417

19.25

224

19.20S1

639

19.15

394

19.10S2

578

19.05

314

19.00

469

18.95

88

18.90

181

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

203

17.90

191

17.85

271

17.80

491

17.75

62

17.70

21【志超  

8213】 成交價

累計成交張數

31.40#

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35S2

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.00

45【菱光  

8249】 成交價

累計成交張數

16.70P1

39

16.60

2

16.50

11

16.45

1

16.40P2

36

16.35#

29

16.30

93

16.25

17

16.20

79

16.15

66

16.10

39

16.05

13

16.00S2

132

15.95

22

15.90

27

15.85

19

15.80

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10S1

163

15.05

14

15.00

40

14.95

7

14.90

19

14.85

48

14.80

65

14.75

71

14.70

30

14.65

15

14.60

1

14.55

2★ 資料來源:臺灣證券交易所 2012/2/3 15:22:37

社群留言