回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

88.30

92

88.20

138

88.10

373

88.00

1,217

87.90

433

87.80

669

87.70

1,225

87.60

1,351

87.50

577

87.40

320

87.30

696

87.20

1,136

87.10

338

87.00

598

86.90

113

86.80

150

86.70

217

86.60

267

86.50

234

86.40

8

86.30

124

86.20

3,407

86.10

2,132

86.00

1,014

85.90

1,209

85.80

1,505

85.70

1,080

85.60P2

3,914

85.50

2,931

85.40P1

4,159

85.30#

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,544

81.80

719

81.70

1,247

81.60

641

81.50

2,131

81.40

1,767

81.30

1,155

81.20

2,293

81.10

3,320

81.00

4,999

80.90

3,153

80.80

5,565

80.70

2,165

80.60

2,427

80.50

4,563

80.40

3,603

80.30

2,925

80.20

3,196

80.10

4,512

80.00

5,001

79.90

850

79.80

2,415

79.70

2,036

79.60

896

79.50

1,788

79.40

5,775

79.30

1,278

79.20

2,398

79.10

3,806

79.00

3,754

78.90

2,205

78.80

2,865

78.70

1,642

78.60

1,884

78.50

2,756

78.40

1,539

78.30

400

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞  

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90

2,198

63.80

1,669

63.70

1,584

63.60

1,654

63.50

3,549

63.40

4,110

63.30

3,518

63.20P2

7,283

63.10P1

12,947

63.00#

19,945

62.90

4,614

62.80

3,672

62.70

4,026

62.60

4,065

62.50S1

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50S2

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,159

60.60

934

60.50

1,419

60.40

1,377

60.30

1,199

60.20

748

60.10

2,644

60.00

3,439

59.90

1,712

59.80

1,460

59.70

1,636

59.60

303

59.50

535

59.40

720

59.30

425

59.20

221

59.10

84

59.00

47

58.90

66

58.80

9【台聚  

1304】 成交價

累計成交張數

28.70

851

28.65

548

28.60

2,251

28.55

1,564

28.50

2,576

28.45

2,312

28.40

4,059

28.35P2

4,266

28.30P1

4,705

28.25#

3,242

28.20

1,549

28.15

972

28.10

1,425

28.05

1,281

28.00

2,802

27.95

1,086

27.90

1,764

27.85

1,897

27.80

4,255

27.75

3,062

27.70S1

5,044

27.65

4,234

27.60

3,812

27.55

3,154

27.50

4,232

27.45

3,778

27.40

2,758

27.35

2,174

27.30

2,252

27.25

1,537

27.20

2,390

27.15

1,398

27.10

2,097

27.05

1,672

27.00

2,495

26.95

1,446

26.90

1,396

26.85

1,267

26.80

2,173

26.75

1,771

26.70

2,802

26.65

3,035

26.60

3,029

26.55

3,060

26.50S2

4,503

26.45

913

26.40

1,335

26.35

476

26.30

202

26.25

373

26.20

2,370

26.15

682

26.10

715

26.05

1,897

26.00

3,245

25.95

770

25.90

2,037

25.85

1,285

25.80

1,785

25.75

1,075

25.70

1,804

25.65

1,050

25.60

979

25.55

811

25.50

729

25.45

219

25.40

1,447

25.35

1,814

25.30

3,574

25.25

1,838

25.20

3,316

25.15

2,658

25.10

3,282

25.05

3,078

25.00

4,094

24.95

2,135

24.90

2,076

24.85

2,705

24.80

2,784

24.75

2,009

24.70

1,125

24.65

1,166

24.60

2,309

24.55

3,301

24.50

3,214

24.45

1,287

24.40

768

24.35

1,504

24.30

1,352

24.25

760

24.20

1,708

24.15

2,713

24.10

1,817

24.05

1,410

24.00

3,773

23.95

1,564

23.90

1,838

23.85

1,827

23.80

2,409

23.75

1,565

23.70

1,965

23.65

1,251

23.60

2,779

23.55

2,331

23.50

3,127

23.45

1,897

23.40

1,966

23.35

975

23.30

658

23.25

380

23.20

863

23.15

56【華夏  

1305】 成交價

累計成交張數

11.20

384

11.15

684

11.10P2

1,044

11.05

691

11.00P1

2,337

10.95#

1,163

10.90

1,899

10.85

2,171

10.80

3,493

10.75

2,320

10.70

3,678

10.65

2,043

10.60S2

5,715

10.55

857

10.50

1,229

10.45

859

10.40

588

10.35

931

10.30

1,328

10.25

407

10.20

2,865

10.15

2,907

10.10

5,666

10.05S1

7,478

10.00

5,419

9.99

682

9.98

705

9.97

559

9.96

302

9.95

886

9.94

182

9.93

45

9.90

87

9.88

175

9.87

105

9.86

183

9.85

399

9.84

394

9.83

516

9.82

312

9.81

548

9.80

1,215

9.79

589

9.78

859

9.77

337

9.76

534

9.75

930

9.74

1,018

9.73

778

9.72

1,731

9.71

1,562

9.70

2,704

9.69

674

9.68

1,259

9.67

546

9.66

432

9.65

996

9.64

1,158

9.63

921

9.62

847

9.61

1,494

9.60

4,986

9.59

1,607

9.58

1,416

9.57

1,090

9.56

1,228

9.55

1,283

9.54

648

9.53

305

9.52

599

9.51

381

9.50

852

9.49

448

9.48

147

9.47

11

9.46

194

9.45

547

9.44

169

9.43

207

9.42

278

9.41

305

9.40

533

9.39

160

9.38

54

9.37

84

9.36

276

9.35

115

9.34

138

9.33

155

9.32

221

9.31

132

9.30

383

9.29

174

9.28

64

9.27

10

9.26

125

9.25

322

9.24

206

9.23

101

9.22

78

9.21

107

9.20

257

9.19

24

9.18

57

9.17

63

9.16

67

9.15

433

9.14

224

9.13

203

9.12

251

9.11

389

9.10

688

9.09

102

9.08

367

9.06

29

9.05

25

9.04

41

9.03

54

9.02

32

9.01

26

9.00

665

8.99

30

8.98

103

8.97

82

8.96

78

8.95

306

8.94

187

8.93

131

8.92

205

8.91

197

8.90

508

8.89

216

8.88

159

8.87

66

8.86

86

8.85

114

8.84

62

8.83

77

8.82

47

8.81

98

8.80

105

8.79

2

8.78

19

8.77

32

8.76

58

8.75

65

8.74

23

8.73

49

8.72

10【三芳  

1307】 成交價

累計成交張數

24.10P2

26

24.00

1

23.90P1

28

23.85

16

23.80#

104

23.75

4

23.70

69

23.65

56

23.60

65

23.55

21

23.50

100

23.45

4

23.40

7

23.35

32

23.30

26

23.25

7

23.20

10

23.15

2

23.10

2

23.00

16

22.95

3

22.85

10

22.80

20

22.75

5

22.70

6

22.60

88

22.55

20

22.50

60

22.45

14

22.40

32

22.30

20

22.25

10

22.20

119

22.15

93

22.10

199

22.05

70

22.00S1

321

21.95

69

21.90S2

217

21.85

69

21.80

96

21.75

17

21.70

33【亞聚  

1308】 成交價

累計成交張數

39.80

147

39.75

27

39.70

26

39.65

3

39.60

163

39.55

41

39.50

43

39.45

39

39.40

94

39.35

63

39.30

219

39.25

124

39.20

229

39.15

54

39.10

278

39.05

69

39.00

358

38.95

58

38.90

202

38.85

90

38.80P1

795

38.75

525

38.70P2

745

38.65

335

38.60#

505

38.55

153

38.50

391

38.45

83

38.40

245

38.35

79

38.30

243

38.25

286

38.20

323

38.15

108

38.10

209

38.05

586

38.00S1

2,512

37.95

274

37.90

638

37.85

138

37.80

303

37.75

59

37.70

158

37.65

31

37.60

91

37.50

356

37.45

75

37.40

178

37.35

108

37.30

182

37.25

14

37.20

85

37.10

85

37.00

199

36.95

14

36.90

72

36.80

52

36.75

24

36.70

54

36.65

120

36.60

341

36.55

166

36.50

356

36.45

243

36.40

739

36.35

131

36.30

250

36.25

254

36.20

620

36.15

99

36.10

346

36.05

167

36.00

735

35.95

258

35.90

375

35.85

128

35.80

215

35.75

47

35.70

12

35.65

30

35.60

87

35.55

61

35.50

23

35.40

29

35.35

93

35.30

191

35.25

63

35.20

15

35.15

8

35.10

140

35.05

41

35.00

676

34.95

171

34.90

65

34.85

81

34.80

206

34.75

166

34.70

206

34.65

337

34.60

1,009

34.55

449

34.50S2

1,809

34.45

363

34.40

293

34.35

117

34.30

180

34.25

30

34.20

228

34.15

108

34.10

596

34.05

846

34.00

1,434

33.95

197

33.90

902

33.85

754

33.80

1,339

33.75

217

33.70

633

33.65

306

33.60

1,057

33.55

243

33.50

354

33.45

160

33.40

96

33.35

38

33.25

29

33.20

220

33.15

83

33.10

86

33.00

462

32.95

342

32.90

402

32.85

214

32.80

715

32.75

103

32.70

286

32.65

245

32.60

548

32.55

283

32.50

821

32.45

649

32.40

314

32.35

141

32.30

788

32.25

309

32.20

439

32.15

154

32.10

173

32.05

117

32.00

295

31.95

89

31.90

473

31.85

102

31.80

193

31.75

140

31.70

130

31.65

17

31.60

31

31.55

66

31.50

121

31.45

121

31.40

81

31.35

64

31.30

8

31.25

9

31.20

100

31.15

31

31.10

177

31.05

124

31.00

779

30.95

192

30.90

110

30.85

293

30.80

288

30.75

403

30.70

170

30.65

254

30.60

284

30.55

269

30.50

277

30.45

133

30.40

245

30.35

197

30.30

230

30.25

158

30.20

392

30.15

116

30.10

72

30.05

72

30.00

267

29.95

89

29.90

187

29.85

135

29.80

157

29.75

61

29.70

114

29.65

9【台達化 

1309】 成交價

累計成交張數

13.15

79

13.10

68

13.05

104

13.00P1

882

12.95P2

635

12.90#

798

12.85

812

12.80

1,673

12.75

592

12.70

727

12.65

1,244

12.60S1

1,922

12.55

1,514

12.50

1,710

12.45

1,076

12.40

1,840

12.35

1,362

12.30

1,844

12.25

1,596

12.20

1,656

12.15

1,492

12.10

1,582

12.05

1,241

12.00

1,245

11.95

250

11.90

139

11.85S2

1,921

11.80

714

11.75

122

11.70

153

11.65

104

11.60

252

11.55

35

11.50

47

11.45

203

11.40

198

11.35

243

11.30

162

11.25

247

11.20

322

11.15

346

11.10

199

11.05

189

11.00

606

10.95

112

10.90

35【台苯  

1310】 成交價

累計成交張數

7.85

100

7.84

13

7.80

127

7.79

17

7.76

1

7.75

13

7.74

2

7.73

77

7.72

83

7.71

14

7.70P1

645

7.69

147

7.68

112

7.67

129

7.66

126

7.65

400

7.64

60

7.63

121

7.62

131

7.61

321

7.60P2

459

7.59

117

7.58#

506

7.57

317

7.56

570

7.55

700

7.54

218

7.53

187

7.52

450

7.51

1,024

7.50

1,740

7.49S2

2,071

7.48

1,599

7.47

687

7.46

309

7.45

683

7.44

147

7.43

162

7.42

245

7.41

287

7.40

674

7.39

202

7.38

488

7.37

86

7.36

102

7.35

652

7.34

25

7.33

79

7.32

87

7.31

212

7.30

374

7.29

47

7.28

235

7.27

313

7.26

301

7.25

234

7.24

110

7.23

198

7.22

167

7.21

168

7.20

189

7.19

281

7.18

719

7.17

534

7.16

572

7.15

985

7.14

694

7.13

580

7.12

551

7.11

389

7.10

971

7.09

379

7.08

730

7.07

795

7.06

648

7.05

647

7.04

263

7.03

309

7.02

417

7.01

383

7.00S1

2,304

6.99

667

6.98

530

6.97

512

6.96

499

6.95

1,559

6.94

293

6.93

78

6.92

64

6.91

414

6.90

1,939

6.89

550

6.88

1,042

6.87

573

6.86

332

6.85

971

6.84

462

6.83

402

6.82

180

6.81

44

6.80

160

6.79

41

6.78

126

6.77

5

6.76

10【國喬  

1312】 成交價

累計成交張數

15.50

173

15.45

1,853

15.40P2

4,269

15.35P1

5,814

15.30

3,330

15.25

2,757

15.20#

3,988

15.15

8,327

15.10

8,578

15.05

4,458

15.00

4,241

14.95

415

14.90

1,591

14.85

3,286

14.80

2,952

14.75

107

14.70

118

14.65

380

14.60

1,850

14.55

2,140

14.50

6,200

14.45

4,064

14.40

6,957

14.35

8,614

14.30S2

10,602

14.25

4,056

14.20

5,809

14.15

4,325

14.10

5,089

14.05

6,072

14.00

10,525

13.95

3,308

13.90

2,972

13.85

1,597

13.80

3,573

13.75

533

13.70

311

13.60S1

11,098

13.55

791

13.50

699

13.45

1,039

13.40

3,637

13.35

440

13.30

1,510

13.25

1,666

13.20

2,175

13.15

2,484

13.10

5,311

13.05

2,879

13.00

2,431

12.95

1,030

12.90

1,948

12.85

1,581

12.80

1,663

12.75

811

12.70

217【國喬特  1312A】 成交價

累計成交張數

19.25

1

19.00P1

48

18.90

3

18.80

27

18.75

5

18.70P2

29

18.65

4

18.60#

35

18.50S1

11【聯成  

1313】 成交價

累計成交張數

18.50

19

18.45P2

245

18.40

50

18.35P1

282

18.30#

2,837

18.25

1,143

18.20

1,293

18.15

3,764

18.10

2,920

18.05

2,182

18.00S2

4,937

17.95

2,383

17.90

3,315

17.85

1,801

17.80

2,172

17.75

1,147

17.70

1,198

17.65

656

17.60

2,110

17.55

2,505

17.50

4,570

17.45S1

5,351

17.40

4,886

17.35

3,234

17.30

3,520

17.25

3,369

17.20

2,479

17.15

957

17.10

3,332

17.05

1,960

17.00

3,534

16.95

2,087

16.90

2,059

16.85

1,235

16.80

1,501

16.75

453

16.70

598

16.65

316

16.60

1,430

16.55

786

16.50

1,333

16.45

686

16.40

1,055

16.35

1,415

16.30

1,456

16.25

393

16.20

1,057

16.15

922

16.10

1,485

16.05

502

16.00

626

15.95

488

15.90

291

15.85

79

15.80

63

15.75

12

15.70

399

15.65

187

15.60

418

15.55

857

15.50

2,193

15.45

509

15.40

379

15.35

178

15.30

215

15.25

169

15.20

83

15.15

144

15.10

422

15.05

77

15.00

301【中石化 

1314】 成交價

累計成交張數

34.40

492

34.30

555

34.20

3,295

34.15

2,745

34.10

3,930

34.05

2,315

34.00

5,902

33.95

3,636

33.90

6,549

33.85

5,406

33.80P2

8,192

33.75

5,485

33.70

7,560

33.65

4,628

33.60P1

9,955

33.55#

8,408

33.50

12,228

33.45

4,793

33.40

3,001

33.35

2,568

33.30

3,539

33.25

7,495

33.20

5,927

33.15

4,170

33.10

4,000

33.05

2,669

33.00

7,567

32.95

1,908

32.90

3,220

32.85

1,153

32.80

3,442

32.75

4,634

32.70

4,357

32.65

2,220

32.60

3,487

32.55

1,965

32.50

3,894

32.45

2,998

32.40

3,339

32.35

5,113

32.30

5,590

32.25

4,649

32.20

7,035

32.15

1,716

32.10

4,278

32.05

1,591

32.00

2,052

31.95

1,302

31.90

3,874

31.85

1,693

31.80

2,916

31.75

1,793

31.70

1,919

31.65

904

31.60

625

31.50

1,240

31.40

607

31.35

1,395

31.30

656

31.25

764

31.20

2,705

31.15

1,537

31.10

4,287

31.05

3,672

31.00

3,147

30.95

490

30.90

3,867

30.80

2,003

30.75

4,036

30.70

3,846

30.65

3,617

30.60

8,978

30.55

5,585

30.50S2

21,304

30.45

13,356

30.40

18,390

30.35

14,605

30.30

16,996

30.25

15,886

30.20

13,269

30.15

5,364

30.10

7,578

30.05

6,701

30.00S1

22,354

29.95

3,841

29.90

5,771

29.85

7,309

29.80

8,247

29.75

7,527

29.70

12,644

29.65

5,482

29.60

5,393

29.55

2,097

29.50

3,321

29.45

1,428

29.40

7,855

29.35

2,031

29.30

6,216

29.25

3,919

29.20

3,786

29.15

967

29.10

726

29.05

844

28.70

12,903

28.65

2,387

28.60

3,823

28.55

3,873

28.50

3,862

28.45

1,936

28.40

1,630

28.35

2,389

28.30

1,446

28.25

732

28.20

1,555

28.15

914

28.10

3,212

28.05

1,775

28.00

4,496

27.95

490

27.90

1,124

27.85

967

27.80

3,362

27.75

2,128

27.70

1,149

27.65

604

27.60

1,381

27.55

1,181

27.50

2,658

27.45

897

27.40

516

27.35

590

27.30

3,897

27.25

2,251

27.20

1,624

27.15

2,559

27.10

7,646

27.05

5,120

27.00

6,050

26.95

8,162

26.90

6,513

26.85

5,170

26.80

3,978

26.75

2,561

26.70

1,606

26.65

766

26.60

1,545【達新  

1315】 成交價

累計成交張數

29.00

10

28.95

9

28.90

23

28.85

2

28.80

9

28.75

10

28.70

28

28.65

6

28.55

4

28.50

30

28.45

5

28.40

3

28.35

5

28.30

21

28.25

15

28.20

13

28.15

5

28.10

13

28.05

14

28.00P2

87

27.95

7

27.90P1

94

27.85

9

27.80#

96

27.75

26

27.70

40

27.65

59

27.60

149

27.55

27

27.50

129

27.45

25

27.40

131

27.35

63

27.30

163

27.25

159

27.20

126

27.15

60

27.10S2

245

27.05

80

27.00S1

249

26.95

85

26.90

103

26.85

157

26.80

44

26.75

16

26.65

5

26.60

8【上曜  

1316】 成交價

累計成交張數

20.20#

378

18.90S2

283

17.70S1

318

17.65

1

17.50

26

17.40

1

17.30

21

17.25

2

17.10

23

17.00

5

16.70

2

16.65

8

16.60

71

16.55

36

16.50

224

16.45

256

16.40

180

16.35

68

16.30

198

16.25

73

16.20

163

16.15

148

16.10

70

16.05

10

16.00

47【東陽  

1319】 成交價

累計成交張數

36.80

55

36.75

121

36.70

85

36.65

209

36.60

222

36.55

166

36.50P1

790

36.45

117

36.40

425

36.35

235

36.30

543

36.25P2

563

36.20#

1,096

36.15

269

36.10

461

36.05

328

36.00

816

35.95

72

35.90

155

35.85

107

35.80

221

35.75

54

35.70

70

35.65

55

35.60

40

35.55

83

35.50

251

35.45

196

35.40

454

35.35

254

35.30

574

35.25

230

35.20

649

35.15

483

35.10

647

35.05

274

35.00

1,247

34.95

235

34.90

156

34.85

128

34.80

215

34.75

140

34.70

127

34.65

7

34.60

105

34.55

40

34.50

483

34.45

246

34.40

390

34.35

166

34.30

601

34.25

431

34.20

1,325

34.15

570

34.10

586

34.05

497

34.00S2

1,775

33.95

693

33.90

607

33.85

451

33.80

313

33.75

238

33.70

247

33.65

333

33.60

470

33.55

582

33.50

1,156

33.45

592

33.40

908

33.35

309

33.30

340

33.25

296

33.20

1,080

33.15

707

33.10

1,118

33.05

571

33.00S1

1,942

32.95

983

32.90

1,594

32.85

785

32.80

932

32.75

692

32.70

509

32.65

451

32.60

641

32.55

435

32.50

1,205

32.45

372

32.40

312

32.35

218

32.30

442

32.25

231

32.20

342

32.15

180

32.10

223

32.05

257

32.00

484

31.95

96

31.90

118

31.85

49

31.80

138

31.75

34

31.70

66

31.65

41

31.60

175

31.55

7【大洋  

1321】 成交價

累計成交張數

20.30

8

20.25

7

20.20

4

20.15

10

20.10P1

69

20.05P2

55

20.00#

83

19.95

15

19.90

23

19.85

5

19.80

24

19.75

3

19.65

7

19.60

1

19.50

10

19.45

1

19.40

37

19.35

130

19.30

203

19.25

153

19.20S1

402

19.15

167

19.10S2

258

19.05

179

19.00

193

18.95

33

18.90

27

18.85

5

18.80

13

18.75

20

18.65

13

18.60

17【永裕  

1323】 成交價

累計成交張數

18.95

1

18.80

3

18.75

1

18.70

7

18.60P1

28

18.55P2

18

18.50#

31

18.45

27

18.40

26

18.35

43

18.30

31

18.25

8

18.20

24

18.15

50

18.10

53

18.05

17

18.00

12

17.95

15

17.90

8

17.85

2

17.80

1

17.65

19

17.60

13

17.55

11

17.50

20

17.45

20

17.40

68

17.35

65

17.30

68

17.25

46

17.20

80

17.15

77

17.10S2

80

17.05

42

17.00S1

174

16.95

17

16.90

41

16.85

12

16.80

5

16.75

1

16.60

2【地球  

1324】 成交價

累計成交張數

12.90

33

12.85

25

12.80P1

345

12.75P2

105

12.70#

159

12.65

131

12.60

79

12.55

74

12.50

111

12.45

46

12.40

42

12.35

25

12.30

14

12.25

17

12.20

3

12.15

10

12.10

11

12.05

4

12.00

13

11.95

20

11.90

28

11.85

24

11.80

36

11.75

15

11.70

43

11.65

41

11.60

40

11.55

32

11.50

73

11.45

65

11.40

129

11.35S2

148

11.30S1

198

11.25

131

11.20

123

11.15

42

11.10

49

11.05

18

11.00

46

10.95

69

10.90

51

10.85

17

10.80

48

10.75

1【恆大  

1325】 成交價

累計成交張數

19.65

64

19.60

42

19.55

33

19.50

89

19.45

64

19.40

22

19.35

1

19.30

26

19.25

31

19.20

44

19.15

114

19.10

211

19.05

176

19.00P2

404

18.95

148

18.90

166

18.85

126

18.80P1

568

18.75

218

18.70#

431

18.65

265

18.60S2

363

18.55

248

18.50

356

18.45

144

18.40

132

18.35

149

18.30S1

396

18.25

243

18.20

196

18.15

44

18.10

79

18.05

29

18.00

22

17.90

12【台化  

1326】 成交價

累計成交張數

85.30

21

85.20

575

85.10

1,175

85.00P1

6,289

84.90

2,228

84.80P2

3,694

84.70

2,342

84.60#

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

762

81.10

321

81.00

1,090

80.90

249

80.80

606

80.70

1,423

80.60

3,260

80.50

897

80.40

2,221

80.30

602

80.20

708

80.10

1,607

80.00

4,915

79.90

3,216

79.80

2,939

79.70

3,739

79.60

3,261

79.50

3,280

79.40

2,297

79.30

3,842

79.20

1,945

79.10

595

79.00

2,398

78.90

496

78.80

741

78.70

663

78.60

447

78.50

1,277

78.40

424

78.30

532

78.20

558

78.10

1,054

78.00

2,045

77.90

577

77.80

499

77.70

64【F-亞塑 

1337】 成交價

累計成交張數

73.30#

26

73.10

1

73.00

10

72.90

3

72.80

14

72.70

3

72.60

2

72.50

1

72.40

80

72.30

49

72.20

22

72.10

3

72.00

41

71.90

17

71.80

49

71.70

25

71.60

57

71.50

31

71.40

1

71.30

76

71.20

33

71.10

5

71.00

39

70.90

42

70.80

28

70.70

35

70.60

55

70.50

65

70.40

29

70.30

32

69.70

6

69.60

8

69.50

13

69.40

12

69.30

2

69.20

26

69.10

10

69.00

46

68.90

28

68.80

33

68.70

6

68.60

7

68.50

52

68.40

13

68.30

35

68.20

54

68.10

1

68.00

49

67.90

30

67.80

52

67.70

17

67.60

17

67.50

80

67.40

47

67.30

53

67.20

30

67.10

23

67.00

54

66.90

21

66.80

36

66.70

23

66.60

26

66.50

79

66.40

56

66.30

23

66.20

39

66.10

37

66.00

158

65.90

26

65.80

52

65.70

43

65.60

111

65.50

156

65.40

50

65.30

111

65.20

100

65.10

40

65.00S2

187

64.90

7

64.80

8

64.70

14

64.50S1

424

64.40

27

64.30

14

64.20

13

64.10

1

64.00

38

63.90

27

63.80

2

63.70

6

63.50

1

63.30

5

63.20

6

63.00

78

62.80

8

62.70

9

62.60

3

62.50

10

62.40

13

62.20

1

62.00

10

61.90

13

61.70

3

61.60

21

61.50

10

61.40

14

61.30

9

61.20

17

61.10

12

61.00

34

60.90

36

60.80

36

60.70

52

60.60

79

60.50

128

60.40

62

60.30

121

60.20

78

60.10

132

60.00

123

59.90

55

59.80

43

59.70

31

59.60

23

59.50

34

59.40

7【亞化  

1715】 成交價

累計成交張數

13.55

11

13.50P2

80

13.45P1

91

13.40#

128

13.35

187

13.30

166

13.25

308

13.20

264

13.15

244

13.10

387

13.05

87

13.00

84

12.95

13

12.90

52

12.85

45

12.80

21

12.75

16

12.70

26

12.65

8

12.60

32

12.55

46

12.50

68

12.45

10

12.40

98

12.35

309

12.30

298

12.25

210

12.20

146

12.15

234

12.10

501

12.05

555

12.00S2

1,081

11.95

625

11.90S1

1,103

11.85

332

11.80

88【炎洲  

4306】 成交價

累計成交張數

26.90

36

26.85

36

26.80

622

26.75

53

26.70

481

26.65

403

26.60P1

1,014

26.55P2

737

26.50#

1,568

26.45

495

26.40

324

26.35

55

26.30

88

26.25

79

26.20S1

4,724

26.15

301

26.10

13

26.00

20

24.70

9

24.65

91

24.60

159

24.55

67

24.50

162

24.45

139

24.40

26

24.35

22

24.30

63

24.25

9

24.20

46

24.15

143

24.10

505

24.05

218

24.00

236

23.95

19

23.90

22

23.80

3

23.50

12

23.45

84

23.40

238

23.35

251

23.30

348

23.25

117

23.20

237

23.15

341

23.10

930

23.05

562

23.00S2

2,121

22.95

1,030

22.90

950

22.85

327

22.80

277

22.75

83

22.70

205★ 資料來源:臺灣證券交易所 2012/2/3 15:40:01

社群留言