盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
21.00
68
20.95
121
20.90P1
432
20.85P2
429
20.80#
655
20.75
183
20.70
483
20.65
171
20.60
351
20.55
29
20.50
241
20.45
249
20.40
748
20.35
210
20.30
234
20.25
367
20.20
552
20.15
536
20.10
269
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,472
17.55
1,558
17.50S2
2,148
17.45
1,526
17.40
1,436
17.35
1,273
17.30
1,436
17.25
1,757
17.20S1
2,613
17.15
1,214
17.10
1,085
17.05
996
17.00
422
16.95
61
16.90
176
16.85
162
16.80
131【葡萄王
1707】 成交價
累計成交張數
44.40
20
44.30
20
44.20
15
44.10
72
44.05
74
44.00
634
43.95
195
43.90
214
43.85
123
43.80
225
43.75
56
43.70
108
43.65P1
907
43.60P2
860
43.55
80
43.50#
398
43.45
63
43.40
232
43.35
168
43.30
432
43.25
116
43.20
181
43.15
21
43.10
150
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
142
38.65
45
38.60
330
38.55
61
38.50
480
38.45
233
38.40
510
38.35
183
38.30
542
38.25
341
38.20S2
671
38.15
277
38.10
414
38.05
196
38.00S1
912
37.95
105
37.90
296
37.85
195
37.80
438
37.75
33
37.70
132
37.65
13
37.60
7
37.55
55
37.50
320
37.45
16
37.40
150
37.35
54
37.30
160
37.25
29
37.20
36
37.15
16
37.10
77
37.05
86
37.00
327
36.95
134
36.90
152
36.85
57
36.80
121
36.75
74
36.70
135
36.65
77
36.60
211
36.55
168
36.50
232
36.45
45
36.40
35
36.35
6
36.30
24
36.20
14
36.10
4
36.00
29【生達
1720】 成交價
累計成交張數
25.50#
59
25.40
35
25.35
18
25.30
55
25.25
5
25.20
162
25.15
34
25.10
100
25.05
31
25.00S1
320
24.95
50
24.90
101
24.85
84
24.80
174
24.75
38
24.70
197
24.65
59
24.60
163
24.55
69
24.50
65
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
69
23.65
28
23.60
73
23.55
66
23.50
150
23.45
51
23.40
61
23.35
34
23.30
89
23.25
53
23.20
161
23.15
99
23.10
202
23.05
140
23.00S2
318
22.95
139
22.90
287
22.85
154
22.80
243
22.75
175
22.70
232
22.65
26
22.60
77
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
38.85
113
38.80
343
38.75
7
38.70
107
38.65
3
38.60
600
38.55
90
38.50
485
38.45
48
38.40
278
38.35
198
38.30P2
615
38.25
164
38.20
222
38.15
17
38.10
312
38.05
75
38.00P1
662
37.95
93
37.90
129
37.85
119
37.80
263
37.75
48
37.70
204
37.65
178
37.60
360
37.55
39
37.50
92
37.45
27
37.40
140
37.35
7
37.30#
93
37.20
28
37.15
19
37.10
120
37.05
49
37.00
96
36.95
18
36.90
183
36.85
101
36.80
203
36.75
28
36.70
105
36.65
71
36.60
194
36.55
114
36.50
399
36.45
131
36.40
125
36.35
115
36.30
395
36.25
87
36.20
275
36.15
205
36.10
305
36.05
17
36.00
660
35.95
154
35.90
290
35.85
130
35.80S1
937
35.75
572
35.70S2
809
35.65
440
35.60
488
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
13.05P2
11
13.00P1
89
12.95#
65
12.90
144
12.85
94
12.80
75
12.75
53
12.70
64
12.65
68
12.60
184
12.55
104
12.50
206
12.45
117
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
87
11.50
66
11.45
97
11.40
285
11.35
415
11.30S1
601
11.25
388
11.20S2
585
11.15
390
11.10
164
11.05
88
11.00
11【五鼎
1733】 成交價
累計成交張數
69.00
41
68.90
5
68.80
31
68.70
4
68.60
4
68.50
107
68.40P1
210
68.30P2
172
68.20#
299
68.10
309
68.00S2
872
67.90
342
67.80
451
67.70
289
67.60
174
67.50
337
67.40
330
67.30
370
67.20
313
67.10
271
67.00
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
59
61.00
179
60.90
122
60.80
468
60.70
103
60.60
449
60.50S1
1,044
60.40
532
60.30
541
60.20
418
60.10
130
60.00
173
59.90
28
59.80
29
59.70
9【杏輝
1734】 成交價
累計成交張數
25.90#
320
25.85
20
25.80
201
25.75
27
25.70
167
25.65
105
25.60
83
25.55
6
25.50
203
25.45
119
25.40
50
25.35
32
25.30
216
25.25
158
25.20
733
25.15
185
25.10
299
25.05
70
25.00
347
24.95
56
24.90
242
24.85
47
24.80
228
24.75
26
24.70
261
24.65
108
24.60
479
24.55
125
24.50
875
24.45
283
24.40
621
24.35
470
24.30
557
24.25
359
24.20
417
24.15
177
24.10
370
24.05
301
24.00
453
23.95
260
23.90
66
23.85
135
23.80
227
23.75
80
23.70
297
23.65
288
23.60
529
23.55
180
23.50
369
23.45
304
23.40
704
23.35
281
23.30
705
23.25
418
23.20
654
23.15
513
23.10S2
978
23.05
497
23.00S1
1,203
22.95
562
22.90
297
22.85
40
22.80
67
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
68.50
3
68.30
2
68.20
9
68.10
11
68.00P1
101
67.90
28
67.80
20
67.70
4
67.60
8
67.50P2
65
67.40
20
67.30#
61
67.20
11
67.10
6
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
133
65.00
191
64.90
63
64.80
25
64.70
18
64.60
44
64.50
98
64.40
15
64.30
48
64.20
24
64.10
18
64.00
262
63.90
58
63.80
110
63.70
73
63.60
133
63.50S2
408
63.40
103
63.30
121
63.20
108
63.10
131
63.00
182
62.90
46
62.80
118
62.70
61
62.60
55
62.50
365
62.40
159
62.30
214
62.20
74
62.10
149
62.00S1
483
61.90
187
61.80
171
61.70
200
61.60
272
61.50
279
61.40
83
61.30
136
61.20
144
61.10
69
61.00
236
60.90
144
60.80
82
60.70
101
60.60
64
60.50
44
60.40
60
60.30
46
60.20
13
60.10
2
60.00
21
59.50
30
59.30
24
59.20
14
59.10
20
59.00
41
58.90
14
58.80
3
58.70
1
58.60
3
58.50
3
58.40
13
58.30
1
58.20
3【中化生
1762】 成交價
累計成交張數
58.90
38
58.80
14
58.70
17
58.60
12
58.50
51
58.30
6
58.20
6
58.00
232
57.90
7
57.80
13
57.70
25
57.60
107
57.50P1
470
57.40P2
259
57.30#
199
57.20
268
57.10
127
57.00S2
605
56.90
115
56.80
288
56.70
209
56.60
275
56.50
405
56.40
188
56.30
139
56.20
188
56.10
115
56.00
347
55.90
156
55.80
279
55.70
50
55.60
128
55.50
116
55.40
41
55.30
91
55.20
135
55.10
110
55.00
290
54.90
103
54.80
147
54.70
126
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
46
52.70
55
52.60
163
52.50
184
52.40
137
52.30
309
52.20
351
52.10
397
52.00S1
845
51.90
480
51.80
527
51.70
344
51.60
274
51.50
417
51.40
336
51.30
247
51.20
194
51.10
191
51.00
426
50.90
291
50.80
402
50.70
347
50.60
261
50.50
361
50.40
308
50.30
265
50.20
229
50.10
327
50.00
365
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
47.65
16
47.60
32
47.55
7
47.50
270
47.45
85
47.40
76
47.35
38
47.30
132
47.25
41
47.20
272
47.15
211
47.10
269
47.05
206
47.00P1
726
46.95
44
46.90
273
46.85
75
46.80P2
420
46.75
65
46.70
172
46.65#
286
46.60
627
46.55
323
46.50
911
46.45
184
46.40
302
46.35
217
46.30
341
46.25
78
46.20
334
46.15
160
46.10
169
46.05
97
46.00S1
983
45.95
13
45.90
143
45.85
80
45.80
208
45.75
29
45.70
62
45.65
9
45.60
139
45.55
5
45.50
93
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.15
5
44.10
109
44.05
133
44.00
278
43.95
80
43.90
217
43.85
50
43.80
54
43.75
50
43.70
105
43.65
14
43.60
207
43.55
62
43.50
222
43.45
50
43.40
166
43.35
77
43.30
203
43.25
50
43.20
142
43.15
20
43.10
66
43.05
19
43.00
151
42.95
14
42.90
40
42.85
62
42.80
94
42.75
52
42.70
296
42.65
109
42.60
371
42.55
203
42.50
590
42.45
289
42.40
296
42.35
242
42.30
306
42.25
171
42.20
394
42.15
281
42.10
346
42.05
338
42.00S2
962
41.95
279
41.90
326
41.85
131
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
43.80
6
43.70
47
43.60
2
43.55
2
43.50
6
43.45
1
43.40
25
43.35
1
43.25
2
43.20
113
43.15
26
43.10
19
43.05
17
43.00P1
226
42.95
52
42.90
120
42.85
9
42.80
95
42.75
7
42.70P2
185
42.65#
45
42.60
55
42.55
11
42.50
119
42.45
25
42.40
35
42.30
12
42.25
7
42.20
38
42.15
18
42.10
72
42.00
129
41.95
35
41.90
188
41.85
5
41.80S2
366
41.75
6
41.70
121
41.65
5
41.60
98
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S1
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
90
36.75
7
36.70
38
36.65
32
36.60
51
36.55
25
36.50
55
36.40
10
36.35
10
36.30
79
36.25
32
36.20
69
36.15
2
36.10
30
36.00
92
35.95
25
35.90
58
35.85
27
35.80
137
35.75
8
35.70
68
35.65
44
35.60
71
35.55
9
35.50
106
35.45
38
35.40
9
35.35
38
35.30
65
35.25
30
35.20
94
35.15
25
35.10
166
35.05
48
35.00
346
34.95
46
34.90
187
34.85
46
34.80
164
34.75
12
34.70
97
34.65
52
34.60
125
34.55
34
34.50
243
34.45
52
34.40
106
34.35
36
34.30
130
34.25
19
34.20
112
34.15
37
34.10
39
34.05
53
34.00
120
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
44.20
10
44.15
7
44.10
1
44.00
128
43.95
45
43.90
99
43.85
65
43.80P1
199
43.75
93
43.70
89
43.65
43
43.60
116
43.55P2
165
43.50#
840
43.45
150
43.40
218
43.35
91
43.30
167
43.25
129
43.20
239
43.15
87
43.10
166
43.05
28
43.00
226
42.95
34
42.90
56
42.85
89
42.80
96
42.75
18
42.70
76
42.65
5
42.60
84
42.55
1
42.50
83
42.40
40
42.30
42
42.25
48
42.20
159
42.15
5
42.10
119
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
49
41.75
33
41.70
9
41.65
43
41.60
58
41.50
154
41.40
84
41.35
57
41.30
95
41.25
20
41.20
200
41.15
145
41.10
115
41.05
60
41.00S1
732
40.95
312
40.90
430
40.85
192
40.80
180
40.75
75
40.70
162
40.65
54
40.60
255
40.55
135
40.50S2
540
40.45
183
40.40
208
40.35
69
40.30
264
40.25
33
40.20
74
40.15
18
40.10
36
40.05
5
40.00
470
39.95
50
39.90
87
39.85
47
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
72.90
24
72.80
33
72.70
48
72.60
35
72.50
116
72.40
62
72.30
66
72.20
60
72.10
54
72.00
198
71.90
64
71.80
116
71.70
79
71.60
193
71.50P2
353
71.40
110
71.30
150
71.20
177
71.10
135
71.00P1
368
70.90
196
70.80#
394
70.70
362
70.60
228
70.50
319
70.40
81
70.30
176
70.20
395
70.10
145
70.00
454
69.90
48
69.80
94
69.70
108
69.60
46
69.50
133
69.40
79
69.30
66
69.20
54
69.10
70
69.00
97
68.70
2
68.40
3
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
20
65.30
35
65.20
18
65.10
42
65.00
131
64.90
55
64.80
44
64.70
67
64.60
110
64.50
333
64.40
126
64.30
160
64.20
118
64.10
147
64.00
404
63.90
326
63.80S1
604
63.70
350
63.60S2
458
63.50
242
63.40
247
63.30
290
63.20
224
63.10
159
63.00
201
62.90
125
62.80
134
62.70
117
62.60
121
62.50
107
62.40
46
62.30
86
62.20
67
62.10
33
62.00
133
61.90
103
61.80
222
61.70
51
61.60
52
61.50
100
61.40
50
61.30
70
61.20
47
61.10
19
61.00
56
60.90
31
60.80
5【雃博
4106】 成交價
累計成交張數
33.95
38
33.90
8
33.80
56
33.70P1
105
33.65
26
33.60P2
60
33.55
25
33.50#
182
33.45
18
33.40
185
33.35
9
33.30
55
33.25
49
33.20
143
33.15
68
33.10
103
33.05
34
33.00S1
352
32.95
33
32.90
86
32.85
92
32.80
79
32.75
67
32.70
101
32.65
89
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
66
31.50
120
31.45
48
31.40
65
31.35
35
31.30
137
31.25
38
31.20
98
31.15
30
31.10
75
31.05
24
31.00
238
30.95
83
30.90
187
30.85
146
30.80
162
30.75
108
30.70
257
30.65
200
30.60S2
280
30.55
175
30.50
175
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
36.55#
273
36.40
28
36.30
33
36.20
11
36.10
1
36.00
16
35.90
18
35.80
41
35.75
3
35.70
2
35.50
2
35.30
40
35.25
12
35.20
43
35.15
4
35.10
34
35.00
97
34.95
18
34.90
4
34.85
24
34.80
50
34.75
13
34.70
20
34.65
2
34.60
36
34.55
6
34.50
75
34.45
23
34.40
80
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70P1
70
33.65
19
33.60P2
125
33.55
80
33.50
162
33.45
26
33.40
100
33.35
11
33.30
92
33.20
67
33.15
3
33.10
87
33.05
13
33.00
107
32.95
31
32.90
248
32.85
71
32.80
250
32.75
46
32.70
114
32.65
104
32.60
233
32.55
170
32.50
346
32.45
137
32.40
254
32.35
189
32.30
331
32.25
132
32.20
393
32.15
191
32.10
321
32.05
110
32.00
204
31.95
28
31.90
70
31.85
57
31.80
52
31.75
29
31.70
32
31.65
2
31.60
47
31.55
45
31.50
104
31.45
12
31.40
49
31.35
27
31.30
186
31.25
76
31.20
286
31.15
93
31.10
227
31.05
108
31.00S2
417
30.95
81
30.90
168
30.85
62
30.80
196
30.75
70
30.70
42
30.65
20
30.60
112
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
55.50
13
55.30
1
55.10
7
55.00
7
54.90
1
54.80P2
26
54.70
1
54.60
11
54.50P1
59
54.40#
33
54.30
56
54.20
40
54.10S2
84
54.00
52
53.90
28
53.80
38
53.70
20
53.60
19
53.50
26
53.40
11
53.30
3
53.20
12
53.00
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
50.10
1
50.00
15
49.90
15
49.80
23
49.75
7
49.70
14
49.65
33
49.60
60
49.55
7
49.50S1
112
49.45
3
49.40
9
49.35
2
49.30
36
49.10
6
49.00
57
48.90
7
48.85
1
48.80
9
48.60
7
48.55
1
48.50
1
48.40
3【亞諾法
4133】 成交價
累計成交張數
54.50
11
54.30P1
48
54.20
11
54.10P2
34
54.00
20
53.90
23
53.80#
26
53.60
26
53.50
88
53.40
61
53.30
65
53.20
79
53.10
45
53.00S2
201
52.90
31
52.80
111
52.70
21
52.60
76
52.50
167
52.40
16
52.30
36
52.20
16
52.10
23
52.00
43
51.90
21
51.80
48
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40S1
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
59
46.15
28
46.10
43
46.05
7
46.00
84
45.95
5
45.90
26
45.85
17
45.80
53
45.75
1
45.70
18
45.60
44
45.50
85
45.40
63
45.35
7
45.30
56
45.25
22
45.20
69
45.15
12
45.10
80
45.05
35
45.00
100
44.95
34
44.90
54
44.85
25
44.80
76
44.75
10
44.70
15
44.65
9
44.60
7
44.55
2
44.50
16
44.20
10
44.10
5
44.00
23
43.90
2【F-康聯
4144】 成交價
累計成交張數
93.00#
80
92.90
112
92.80
104
92.70
8
92.60
5
92.50
47
92.40
90
92.30
135
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
393
89.50
428
89.40
99
89.30
72
89.20
130
89.10
145
89.00
95
88.90
31
88.80
120
88.70
76
88.60
165
88.50S2
429
88.40
408
88.30
410
88.20
417
88.10
327
88.00S1
515
87.90
251
87.80
170
87.70
79
87.60
424
87.50
207
87.40
24
87.30
52
87.20
299
87.10
122
87.00
113
86.80
4
86.70
2
86.60
80
86.50
42
86.40
15【華廣
4737】 成交價
累計成交張數
98.00P2
30
97.90
2
97.50
2
97.40
2
97.30
1
97.00
5
96.50
6
96.30
7
96.20
9
96.10
3
96.00P1
57
95.90
25
95.80
12
95.70
3
95.60
6
95.50#
33
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
89.90
4
89.00
6
88.70
1
88.60S2
66
88.50
7
88.20
1
88.10
5
88.00
28
87.90
9
87.80
5
87.70
7
87.60
3
87.50
18
87.30
8
87.20
10
87.10
13
87.00
42
86.90
9
86.80
29
86.70
4
86.60
12
86.50
10
86.40
34
86.30
3
86.20
10
86.10
12
86.00
15
85.90
1
85.80
6
85.70
8
85.50
15
85.40
2
85.30
11
85.20
20
85.10
11
85.00
24
84.50
1
84.30
2
84.20
1【台耀
4746】 成交價
累計成交張數
89.30
7
89.20
5
89.00
24
88.90P2
40
88.80
24
88.70
38
88.60
9
88.50P1
67
88.40
26
88.30#
60
88.20
35
88.10
20
88.00
97
87.90
30
87.80
8
87.70
11
87.50
8
87.40
13
87.20
6
87.00
20
86.90
20
86.80
15
86.70
3
86.60
32
86.50
81
86.40
1
86.30
48
86.20
1
86.10
9
86.00
148
85.90
34
85.80
35
85.70
5
85.60
43
85.50
193
85.40
18
85.30
18
85.20
28
85.10
54
85.00
172
84.90
42
84.80
97
84.70
9
84.60
10
84.50
113
84.40
23
84.30
27
84.20
35
84.10
27
84.00
269
83.90
37
83.80
36
83.70
82
83.60
69
83.50
90
83.40
45
83.30
23
83.20
41
83.10
23
83.00
216
82.90
34
82.80
108
82.70
27
82.60
41
82.50
39
82.40
26
82.30
14
82.20
3
82.10
7
82.00
5
80.80
282
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60S2
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
28
68.40
46
68.30
30
68.20
24
68.10
29
68.00
91
67.90
29
67.80
88
67.70
46
67.60
66
67.50
98
67.40
93
67.30
72
67.20
84
67.10
94
67.00S1
561
66.90
92
66.80
139
66.70
100
66.60
72
66.50
33
66.40
12
66.30
13
66.20
36
66.10
18
66.00
175
65.90
12
65.80
43
65.70
44
65.60
48
65.50
237
65.40
46
65.30
48
65.20
24
65.10
51
65.00
52
64.90
4
64.80
18
64.70
16
64.60
14
64.50
2★ 資料來源:臺灣證券交易所 2012/2/3 15:43:01