回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.00

68

20.95

121

20.90P1

432

20.85P2

429

20.80#

655

20.75

183

20.70

483

20.65

171

20.60

351

20.55

29

20.50

241

20.45

249

20.40

748

20.35

210

20.30

234

20.25

367

20.20

552

20.15

536

20.10

269

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.85

200

17.80

189

17.75

201

17.70

288

17.65

571

17.60

1,472

17.55

1,558

17.50S2

2,148

17.45

1,526

17.40

1,436

17.35

1,273

17.30

1,436

17.25

1,757

17.20S1

2,613

17.15

1,214

17.10

1,085

17.05

996

17.00

422

16.95

61

16.90

176

16.85

162

16.80

131【葡萄王 

1707】 成交價

累計成交張數

44.40

20

44.30

20

44.20

15

44.10

72

44.05

74

44.00

634

43.95

195

43.90

214

43.85

123

43.80

225

43.75

56

43.70

108

43.65P1

907

43.60P2

860

43.55

80

43.50#

398

43.45

63

43.40

232

43.35

168

43.30

432

43.25

116

43.20

181

43.15

21

43.10

150

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20S2

671

38.15

277

38.10

414

38.05

196

38.00S1

912

37.95

105

37.90

296

37.85

195

37.80

438

37.75

33

37.70

132

37.65

13

37.60

7

37.55

55

37.50

320

37.45

16

37.40

150

37.35

54

37.30

160

37.25

29

37.20

36

37.15

16

37.10

77

37.05

86

37.00

327

36.95

134

36.90

152

36.85

57

36.80

121

36.75

74

36.70

135

36.65

77

36.60

211

36.55

168

36.50

232

36.45

45

36.40

35

36.35

6

36.30

24

36.20

14

36.10

4

36.00

29【生達  

1720】 成交價

累計成交張數

25.50#

59

25.40

35

25.35

18

25.30

55

25.25

5

25.20

162

25.15

34

25.10

100

25.05

31

25.00S1

320

24.95

50

24.90

101

24.85

84

24.80

174

24.75

38

24.70

197

24.65

59

24.60

163

24.55

69

24.50

65

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

69

23.65

28

23.60

73

23.55

66

23.50

150

23.45

51

23.40

61

23.35

34

23.30

89

23.25

53

23.20

161

23.15

99

23.10

202

23.05

140

23.00S2

318

22.95

139

22.90

287

22.85

154

22.80

243

22.75

175

22.70

232

22.65

26

22.60

77

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

38.85

113

38.80

343

38.75

7

38.70

107

38.65

3

38.60

600

38.55

90

38.50

485

38.45

48

38.40

278

38.35

198

38.30P2

615

38.25

164

38.20

222

38.15

17

38.10

312

38.05

75

38.00P1

662

37.95

93

37.90

129

37.85

119

37.80

263

37.75

48

37.70

204

37.65

178

37.60

360

37.55

39

37.50

92

37.45

27

37.40

140

37.35

7

37.30#

93

37.20

28

37.15

19

37.10

120

37.05

49

37.00

96

36.95

18

36.90

183

36.85

101

36.80

203

36.75

28

36.70

105

36.65

71

36.60

194

36.55

114

36.50

399

36.45

131

36.40

125

36.35

115

36.30

395

36.25

87

36.20

275

36.15

205

36.10

305

36.05

17

36.00

660

35.95

154

35.90

290

35.85

130

35.80S1

937

35.75

572

35.70S2

809

35.65

440

35.60

488

35.55

113

35.50

304

35.45

36

35.40

42

35.35

17

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00

455

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

13.05P2

11

13.00P1

89

12.95#

65

12.90

144

12.85

94

12.80

75

12.75

53

12.70

64

12.65

68

12.60

184

12.55

104

12.50

206

12.45

117

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

87

11.50

66

11.45

97

11.40

285

11.35

415

11.30S1

601

11.25

388

11.20S2

585

11.15

390

11.10

164

11.05

88

11.00

11【五鼎  

1733】 成交價

累計成交張數

69.00

41

68.90

5

68.80

31

68.70

4

68.60

4

68.50

107

68.40P1

210

68.30P2

172

68.20#

299

68.10

309

68.00S2

872

67.90

342

67.80

451

67.70

289

67.60

174

67.50

337

67.40

330

67.30

370

67.20

313

67.10

271

67.00

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

70

61.30

120

61.20

101

61.10

59

61.00

179

60.90

122

60.80

468

60.70

103

60.60

449

60.50S1

1,044

60.40

532

60.30

541

60.20

418

60.10

130

60.00

173

59.90

28

59.80

29

59.70

9【杏輝  

1734】 成交價

累計成交張數

25.90#

320

25.85

20

25.80

201

25.75

27

25.70

167

25.65

105

25.60

83

25.55

6

25.50

203

25.45

119

25.40

50

25.35

32

25.30

216

25.25

158

25.20

733

25.15

185

25.10

299

25.05

70

25.00

347

24.95

56

24.90

242

24.85

47

24.80

228

24.75

26

24.70

261

24.65

108

24.60

479

24.55

125

24.50

875

24.45

283

24.40

621

24.35

470

24.30

557

24.25

359

24.20

417

24.15

177

24.10

370

24.05

301

24.00

453

23.95

260

23.90

66

23.85

135

23.80

227

23.75

80

23.70

297

23.65

288

23.60

529

23.55

180

23.50

369

23.45

304

23.40

704

23.35

281

23.30

705

23.25

418

23.20

654

23.15

513

23.10S2

978

23.05

497

23.00S1

1,203

22.95

562

22.90

297

22.85

40

22.80

67

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

68.50

3

68.30

2

68.20

9

68.10

11

68.00P1

101

67.90

28

67.80

20

67.70

4

67.60

8

67.50P2

65

67.40

20

67.30#

61

67.20

11

67.10

6

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

133

65.00

191

64.90

63

64.80

25

64.70

18

64.60

44

64.50

98

64.40

15

64.30

48

64.20

24

64.10

18

64.00

262

63.90

58

63.80

110

63.70

73

63.60

133

63.50S2

408

63.40

103

63.30

121

63.20

108

63.10

131

63.00

182

62.90

46

62.80

118

62.70

61

62.60

55

62.50

365

62.40

159

62.30

214

62.20

74

62.10

149

62.00S1

483

61.90

187

61.80

171

61.70

200

61.60

272

61.50

279

61.40

83

61.30

136

61.20

144

61.10

69

61.00

236

60.90

144

60.80

82

60.70

101

60.60

64

60.50

44

60.40

60

60.30

46

60.20

13

60.10

2

60.00

21

59.50

30

59.30

24

59.20

14

59.10

20

59.00

41

58.90

14

58.80

3

58.70

1

58.60

3

58.50

3

58.40

13

58.30

1

58.20

3【中化生 

1762】 成交價

累計成交張數

58.90

38

58.80

14

58.70

17

58.60

12

58.50

51

58.30

6

58.20

6

58.00

232

57.90

7

57.80

13

57.70

25

57.60

107

57.50P1

470

57.40P2

259

57.30#

199

57.20

268

57.10

127

57.00S2

605

56.90

115

56.80

288

56.70

209

56.60

275

56.50

405

56.40

188

56.30

139

56.20

188

56.10

115

56.00

347

55.90

156

55.80

279

55.70

50

55.60

128

55.50

116

55.40

41

55.30

91

55.20

135

55.10

110

55.00

290

54.90

103

54.80

147

54.70

126

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

46

52.70

55

52.60

163

52.50

184

52.40

137

52.30

309

52.20

351

52.10

397

52.00S1

845

51.90

480

51.80

527

51.70

344

51.60

274

51.50

417

51.40

336

51.30

247

51.20

194

51.10

191

51.00

426

50.90

291

50.80

402

50.70

347

50.60

261

50.50

361

50.40

308

50.30

265

50.20

229

50.10

327

50.00

365

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

76

47.35

38

47.30

132

47.25

41

47.20

272

47.15

211

47.10

269

47.05

206

47.00P1

726

46.95

44

46.90

273

46.85

75

46.80P2

420

46.75

65

46.70

172

46.65#

286

46.60

627

46.55

323

46.50

911

46.45

184

46.40

302

46.35

217

46.30

341

46.25

78

46.20

334

46.15

160

46.10

169

46.05

97

46.00S1

983

45.95

13

45.90

143

45.85

80

45.80

208

45.75

29

45.70

62

45.65

9

45.60

139

45.55

5

45.50

93

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.15

5

44.10

109

44.05

133

44.00

278

43.95

80

43.90

217

43.85

50

43.80

54

43.75

50

43.70

105

43.65

14

43.60

207

43.55

62

43.50

222

43.45

50

43.40

166

43.35

77

43.30

203

43.25

50

43.20

142

43.15

20

43.10

66

43.05

19

43.00

151

42.95

14

42.90

40

42.85

62

42.80

94

42.75

52

42.70

296

42.65

109

42.60

371

42.55

203

42.50

590

42.45

289

42.40

296

42.35

242

42.30

306

42.25

171

42.20

394

42.15

281

42.10

346

42.05

338

42.00S2

962

41.95

279

41.90

326

41.85

131

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

43.80

6

43.70

47

43.60

2

43.55

2

43.50

6

43.45

1

43.40

25

43.35

1

43.25

2

43.20

113

43.15

26

43.10

19

43.05

17

43.00P1

226

42.95

52

42.90

120

42.85

9

42.80

95

42.75

7

42.70P2

185

42.65#

45

42.60

55

42.55

11

42.50

119

42.45

25

42.40

35

42.30

12

42.25

7

42.20

38

42.15

18

42.10

72

42.00

129

41.95

35

41.90

188

41.85

5

41.80S2

366

41.75

6

41.70

121

41.65

5

41.60

98

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S1

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

90

36.75

7

36.70

38

36.65

32

36.60

51

36.55

25

36.50

55

36.40

10

36.35

10

36.30

79

36.25

32

36.20

69

36.15

2

36.10

30

36.00

92

35.95

25

35.90

58

35.85

27

35.80

137

35.75

8

35.70

68

35.65

44

35.60

71

35.55

9

35.50

106

35.45

38

35.40

9

35.35

38

35.30

65

35.25

30

35.20

94

35.15

25

35.10

166

35.05

48

35.00

346

34.95

46

34.90

187

34.85

46

34.80

164

34.75

12

34.70

97

34.65

52

34.60

125

34.55

34

34.50

243

34.45

52

34.40

106

34.35

36

34.30

130

34.25

19

34.20

112

34.15

37

34.10

39

34.05

53

34.00

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

99

43.85

65

43.80P1

199

43.75

93

43.70

89

43.65

43

43.60

116

43.55P2

165

43.50#

840

43.45

150

43.40

218

43.35

91

43.30

167

43.25

129

43.20

239

43.15

87

43.10

166

43.05

28

43.00

226

42.95

34

42.90

56

42.85

89

42.80

96

42.75

18

42.70

76

42.65

5

42.60

84

42.55

1

42.50

83

42.40

40

42.30

42

42.25

48

42.20

159

42.15

5

42.10

119

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

49

41.75

33

41.70

9

41.65

43

41.60

58

41.50

154

41.40

84

41.35

57

41.30

95

41.25

20

41.20

200

41.15

145

41.10

115

41.05

60

41.00S1

732

40.95

312

40.90

430

40.85

192

40.80

180

40.75

75

40.70

162

40.65

54

40.60

255

40.55

135

40.50S2

540

40.45

183

40.40

208

40.35

69

40.30

264

40.25

33

40.20

74

40.15

18

40.10

36

40.05

5

40.00

470

39.95

50

39.90

87

39.85

47

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50P2

353

71.40

110

71.30

150

71.20

177

71.10

135

71.00P1

368

70.90

196

70.80#

394

70.70

362

70.60

228

70.50

319

70.40

81

70.30

176

70.20

395

70.10

145

70.00

454

69.90

48

69.80

94

69.70

108

69.60

46

69.50

133

69.40

79

69.30

66

69.20

54

69.10

70

69.00

97

68.70

2

68.40

3

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

20

65.30

35

65.20

18

65.10

42

65.00

131

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00

404

63.90

326

63.80S1

604

63.70

350

63.60S2

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

201

62.90

125

62.80

134

62.70

117

62.60

121

62.50

107

62.40

46

62.30

86

62.20

67

62.10

33

62.00

133

61.90

103

61.80

222

61.70

51

61.60

52

61.50

100

61.40

50

61.30

70

61.20

47

61.10

19

61.00

56

60.90

31

60.80

5【雃博  

4106】 成交價

累計成交張數

33.95

38

33.90

8

33.80

56

33.70P1

105

33.65

26

33.60P2

60

33.55

25

33.50#

182

33.45

18

33.40

185

33.35

9

33.30

55

33.25

49

33.20

143

33.15

68

33.10

103

33.05

34

33.00S1

352

32.95

33

32.90

86

32.85

92

32.80

79

32.75

67

32.70

101

32.65

89

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

66

31.50

120

31.45

48

31.40

65

31.35

35

31.30

137

31.25

38

31.20

98

31.15

30

31.10

75

31.05

24

31.00

238

30.95

83

30.90

187

30.85

146

30.80

162

30.75

108

30.70

257

30.65

200

30.60S2

280

30.55

175

30.50

175

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

36.55#

273

36.40

28

36.30

33

36.20

11

36.10

1

36.00

16

35.90

18

35.80

41

35.75

3

35.70

2

35.50

2

35.30

40

35.25

12

35.20

43

35.15

4

35.10

34

35.00

97

34.95

18

34.90

4

34.85

24

34.80

50

34.75

13

34.70

20

34.65

2

34.60

36

34.55

6

34.50

75

34.45

23

34.40

80

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70P1

70

33.65

19

33.60P2

125

33.55

80

33.50

162

33.45

26

33.40

100

33.35

11

33.30

92

33.20

67

33.15

3

33.10

87

33.05

13

33.00

107

32.95

31

32.90

248

32.85

71

32.80

250

32.75

46

32.70

114

32.65

104

32.60

233

32.55

170

32.50

346

32.45

137

32.40

254

32.35

189

32.30

331

32.25

132

32.20

393

32.15

191

32.10

321

32.05

110

32.00

204

31.95

28

31.90

70

31.85

57

31.80

52

31.75

29

31.70

32

31.65

2

31.60

47

31.55

45

31.50

104

31.45

12

31.40

49

31.35

27

31.30

186

31.25

76

31.20

286

31.15

93

31.10

227

31.05

108

31.00S2

417

30.95

81

30.90

168

30.85

62

30.80

196

30.75

70

30.70

42

30.65

20

30.60

112

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

55.50

13

55.30

1

55.10

7

55.00

7

54.90

1

54.80P2

26

54.70

1

54.60

11

54.50P1

59

54.40#

33

54.30

56

54.20

40

54.10S2

84

54.00

52

53.90

28

53.80

38

53.70

20

53.60

19

53.50

26

53.40

11

53.30

3

53.20

12

53.00

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

3

50.30

1

50.10

1

50.00

15

49.90

15

49.80

23

49.75

7

49.70

14

49.65

33

49.60

60

49.55

7

49.50S1

112

49.45

3

49.40

9

49.35

2

49.30

36

49.10

6

49.00

57

48.90

7

48.85

1

48.80

9

48.60

7

48.55

1

48.50

1

48.40

3【亞諾法 

4133】 成交價

累計成交張數

54.50

11

54.30P1

48

54.20

11

54.10P2

34

54.00

20

53.90

23

53.80#

26

53.60

26

53.50

88

53.40

61

53.30

65

53.20

79

53.10

45

53.00S2

201

52.90

31

52.80

111

52.70

21

52.60

76

52.50

167

52.40

16

52.30

36

52.20

16

52.10

23

52.00

43

51.90

21

51.80

48

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40S1

283

49.35

30

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

57

48.95

6

48.90

24

48.85

14

48.80

40

48.75

8

48.70

32

48.65

16

48.60

47

48.55

5

48.50

54

48.45

1

48.40

20

48.35

13

48.30

95

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00

187

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

37

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

59

46.15

28

46.10

43

46.05

7

46.00

84

45.95

5

45.90

26

45.85

17

45.80

53

45.75

1

45.70

18

45.60

44

45.50

85

45.40

63

45.35

7

45.30

56

45.25

22

45.20

69

45.15

12

45.10

80

45.05

35

45.00

100

44.95

34

44.90

54

44.85

25

44.80

76

44.75

10

44.70

15

44.65

9

44.60

7

44.55

2

44.50

16

44.20

10

44.10

5

44.00

23

43.90

2【F-康聯 

4144】 成交價

累計成交張數

93.00#

80

92.90

112

92.80

104

92.70

8

92.60

5

92.50

47

92.40

90

92.30

135

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

26

90.50

80

90.40

74

90.30

131

90.20

144

90.10

306

90.00

428

89.90

356

89.80

213

89.70

336

89.60

393

89.50

428

89.40

99

89.30

72

89.20

130

89.10

145

89.00

95

88.90

31

88.80

120

88.70

76

88.60

165

88.50S2

429

88.40

408

88.30

410

88.20

417

88.10

327

88.00S1

515

87.90

251

87.80

170

87.70

79

87.60

424

87.50

207

87.40

24

87.30

52

87.20

299

87.10

122

87.00

113

86.80

4

86.70

2

86.60

80

86.50

42

86.40

15【華廣  

4737】 成交價

累計成交張數

98.00P2

30

97.90

2

97.50

2

97.40

2

97.30

1

97.00

5

96.50

6

96.30

7

96.20

9

96.10

3

96.00P1

57

95.90

25

95.80

12

95.70

3

95.60

6

95.50#

33

95.40

3

95.30

22

95.20

34

95.10

22

95.00

26

94.90

2

94.80

8

94.60

6

94.50

4

93.00S1

173

90.30

5

89.90

4

89.00

6

88.70

1

88.60S2

66

88.50

7

88.20

1

88.10

5

88.00

28

87.90

9

87.80

5

87.70

7

87.60

3

87.50

18

87.30

8

87.20

10

87.10

13

87.00

42

86.90

9

86.80

29

86.70

4

86.60

12

86.50

10

86.40

34

86.30

3

86.20

10

86.10

12

86.00

15

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

11

85.20

20

85.10

11

85.00

24

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

89.30

7

89.20

5

89.00

24

88.90P2

40

88.80

24

88.70

38

88.60

9

88.50P1

67

88.40

26

88.30#

60

88.20

35

88.10

20

88.00

97

87.90

30

87.80

8

87.70

11

87.50

8

87.40

13

87.20

6

87.00

20

86.90

20

86.80

15

86.70

3

86.60

32

86.50

81

86.40

1

86.30

48

86.20

1

86.10

9

86.00

148

85.90

34

85.80

35

85.70

5

85.60

43

85.50

193

85.40

18

85.30

18

85.20

28

85.10

54

85.00

172

84.90

42

84.80

97

84.70

9

84.60

10

84.50

113

84.40

23

84.30

27

84.20

35

84.10

27

84.00

269

83.90

37

83.80

36

83.70

82

83.60

69

83.50

90

83.40

45

83.30

23

83.20

41

83.10

23

83.00

216

82.90

34

82.80

108

82.70

27

82.60

41

82.50

39

82.40

26

82.30

14

82.20

3

82.10

7

82.00

5

80.80

282

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60S2

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

23

69.60

19

69.50

38

69.40

5

69.30

10

69.20

18

69.10

30

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

29

67.80

88

67.70

46

67.60

66

67.50

98

67.40

93

67.30

72

67.20

84

67.10

94

67.00S1

561

66.90

92

66.80

139

66.70

100

66.60

72

66.50

33

66.40

12

66.30

13

66.20

36

66.10

18

66.00

175

65.90

12

65.80

43

65.70

44

65.60

48

65.50

237

65.40

46

65.30

48

65.20

24

65.10

51

65.00

52

64.90

4

64.80

18

64.70

16

64.60

14

64.50

2★ 資料來源:臺灣證券交易所 2012/2/3 15:43:01

社群留言