盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 192.00
33 191.50
187 191.00
1,020 190.50
835 190.00
1,833 189.50
871 189.00
1,435 188.50
993 188.00P1
3,188 187.50P2
2,436 187.00#
3,058 186.50
1,685 186.00
2,847 185.50
1,591 185.00
2,135 184.50
1,501 184.00
1,102 183.50
891 183.00
1,039 182.50
1,879 182.00
996 181.50
1,295 181.00
984 180.50
303 180.00
695 179.50
15 179.00
79 178.50
460 178.00
570 177.50
363 177.00
945 176.50
1,386 176.00
565 175.50
253 175.00
1,070 174.50
662 174.00
254 173.50
25 173.00
621 172.50
292 172.00
1,045 171.50
798 171.00
449 170.50
269 170.00
995 169.50
462 169.00
1,126 168.50
2,603 168.00S2
3,881 167.50
2,286 167.00
1,061 166.50
1,462 166.00
2,388 165.50
2,575 165.00
3,374 164.50
3,418 164.00S1
4,120 163.50
3,096 163.00
2,748 162.50
2,311 162.00
1,078 161.50
654 161.00
853 160.50
1,158 160.00
1,365 159.50
2,038 159.00
2,085 158.50
1,733 158.00
2,599 157.50
996 157.00
675 156.50
42 154.50
322 154.00
1,010 153.50
603 153.00
319 152.50
178 152.00
211 151.50
363 151.00
131 150.50
253 150.00
46【新唐
4919】 成交價
累計成交張數
29.50
113
29.45P2
177
29.40
116
29.35
35
29.30
121
29.25
31
29.20
89
29.15
78
29.10
115
29.05
12
29.00P1
200
28.95#
211
28.90
84
28.85
12
28.80
50
28.75
5
28.70
58
28.65
72
28.60
389
28.55
3
28.50
199
28.45
22
28.40
187
28.35
13
28.30
147
28.25
49
28.20
356
28.15
47
28.10
157
28.05
58
28.00
293
27.95
15
27.90
63
27.80
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.65
10
26.60
30
26.50
56
26.40
90
26.35
10
26.30
52
26.25
4
26.20
204
26.15
36
26.10
137
26.05
43
26.00
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
389
25.60
177
25.55
140
25.50
325
25.45
77
25.40
189
25.35
134
25.30
115
25.25
165
25.20
303
25.15
185
25.10
171
25.05
25
25.00
106
24.80
20
24.20
471
24.15
160
24.10
22
24.05
48
24.00
338
23.95
128
23.90
186
23.85
46
23.80
160
23.75
10
23.70
22
23.65
20
23.55
6
23.50
65
23.45
11
23.40
2
23.30
27
23.25
88
23.20
35
23.15
23
23.10
14
23.05
36
23.00
154
22.90
21
22.80
30
22.65
159
22.60
65
22.55
67
22.50
220
22.45
16
22.40
37
22.35
11
22.30
21
22.25
18
22.20
119
22.15
81
22.10
288
22.05
104
22.00
417
21.95
260
21.90
343
21.85
142
21.80
393
21.75
116
21.70
308
21.65
197
21.60
205
21.55
129
21.50
345
21.45
150
21.40
317
21.35S2
529
21.30S1
557
21.25
316
21.20
285
21.15
125
21.10
95
21.05
99
21.00
226
20.95
111
20.90
107
20.85
92
20.80
99
20.75
47
20.70
111
20.65
69
20.60
65
20.55
26
20.50
142
20.45
83
20.40
100
20.35
28
20.30
40【凌通
4952】 成交價
累計成交張數
24.25#
491
24.20
84
24.10
65
24.05
9
24.00
45
23.90
5
23.85
18
23.80
26
23.75
4
23.70
43
23.65
12
23.60
30
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
283
22.25
118
22.20
230
22.15
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00S2
319
20.95
22
20.90
8
20.85
2
20.80
18
20.70
21
20.65
23
20.60
30
20.50
40
20.45
36
20.40
70
20.35
80
20.30
195
20.25
107
20.20
273
20.15
62
20.10
48
20.05
107
20.00
136
19.95
41
19.90
123
19.85
70
19.80
143
19.75
85
19.70
188
19.65
155
19.60
234
19.55
117
19.50
169
19.45
77
19.40
150
19.35
93
19.30
244
19.25
189
19.20
280
19.15
133
19.10S1
324
19.05
104
19.00
294
18.95
78
18.90
58
18.85
21
18.80
49【敦南
5305】 成交價
累計成交張數
15.75#
1,615
15.70
652
15.65
128
15.60
191
15.55
171
15.50S2
913
15.40
133
15.35
93
15.30
184
15.25
42
14.75S1
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
98
13.30
293
13.25
310
13.20
237
13.15
166
13.10
267
13.05
121
13.00
567
12.95
672
12.90
370
12.85
233
12.80
173
12.75
140
12.70
133
12.65
133
12.60
462
12.55
611
12.50
757
12.45
463
12.40
523
12.35
408
12.30
764
12.25
757
12.20
553
12.15
392
12.10
399
12.05
112
12.00
57
11.95
15【松翰
5471】 成交價
累計成交張數
46.50
11
46.35
12
46.30
41
46.25
5
46.20
65
46.15
2
46.10
35
46.05
23
46.00
261
45.90
76
45.85
23
45.80
219
45.75
79
45.70
144
45.65
65
45.60
136
45.55
54
45.50P2
374
45.45
175
45.40
340
45.35
173
45.30P1
435
45.25#
198
45.20
683
45.15
192
45.10
446
45.05
148
45.00S1
930
44.95
42
44.90
197
44.85
41
44.80
206
44.75
45
44.70
82
44.65
59
44.60
96
44.55
12
44.50
154
44.45
54
44.40
78
44.35
27
44.30
50
44.25
1
44.20
6
44.15
10
43.90S2
836
43.85
803
43.80
605
43.75
7
43.70
70
43.60
241
43.55
16
43.50
264
43.45
2
43.40
45
43.35
69
43.30
17
43.25
4
41.80
141
41.75
75
41.70
59
41.65
35
41.60
61
41.50
213
41.45
53
41.40
107
41.35
104
41.30
243
41.25
15
41.20
299
41.15
52
41.10
154
41.05
149
41.00
331
40.95
43
40.90
114
40.85
112
40.80
55
40.75
44
40.70
60
40.50
45
40.45
16
40.40
8
40.30
13
40.25
1
40.20
4
40.15
3
40.10
15
40.00
54
39.90
31
39.85
21
39.80
8
39.60
5
39.55
38
39.50
44
39.45
2
39.40
14
39.35
18
39.30
60
39.25
28
39.20
160
39.15
238
39.10
137
39.05
16
39.00
76
38.95
26
38.90
58
38.85
48
38.80
58
38.75
2
38.70
107
38.65
48
38.60
203
38.55
14
38.50
139
38.45
73
38.40
147
38.35
48
38.30
211
38.25
63
38.20
177
38.15
41
38.10
65
38.05
54
38.00
399
37.95
99
37.90
326
37.85
132
37.80
270
37.75
192
37.70
225
37.65
71
37.60
267
37.55
46
37.50
282
37.45
95
37.40
314
37.35
144
37.30
111
37.25
25
37.20
174
37.15
49
37.10
140
37.05
111
37.00
246
36.95
59
36.90
95
36.85
33
36.80
271
36.75
11
36.70
91
36.65
46
36.60
131
36.55
7
36.50
67
36.45
22
36.40
10
36.35
22
36.30
28
36.25
41
36.20
99
36.15
13【勁永
6145】 成交價
累計成交張數
11.30
67
11.25
172
11.20
522
11.15P1
1,225
11.10P2
1,058
11.05
635
11.00#
1,188
10.95
495
10.90
721
10.85
174
10.80
696
10.75
69
10.70
803
10.65
629
10.60
984
10.55
1,929
10.50S1
2,222
10.45
1,780
10.40
2,036
10.35
1,306
10.30
1,980
10.25
1,219
10.20
1,202
10.15
583
10.10
1,286
10.05
930
10.00
1,789
9.99
304
9.98
193
9.97
44
9.96
99
9.95
290
9.94
141
9.93
98
9.92
62
9.91
105
9.90
603
9.89S2
2,197
9.88
191
9.87
115
9.86
108
9.85
422
9.84
110
9.83
110
9.82
135
9.81
279
9.80
867
9.79
58
9.78
76
9.77
88
9.76
149
9.75
596
9.74
116
9.73
127
9.72
180
9.71
233
9.70
629
9.69
210
9.68
97
9.67
81
9.66
82
9.65
252
9.64
78
9.63
99
9.62
239
9.61
123
9.60
573
9.59
113
9.58
361
9.57
126
9.56
224
9.55
415
9.54
75
9.53
127
9.52
88
9.51
73
9.50
878
9.49
178
9.48
115
9.47
84
9.46
70
9.45
275
9.44
77
9.43
102
9.42
209
9.41
251
9.40
569
9.39
177
9.38
339
9.37
114
9.36
232
9.35
150
9.34
9
9.33
74
9.32
60
9.31
44
9.30
417
9.29
126
9.28
491
9.27
229
9.26
75
9.25
355
9.24
153
9.23
62
9.22
190
9.21
137
9.20
338
9.18
10
9.16
25
9.15
46
9.11
6
9.10
197
9.04
425【盛群
6202】 成交價
累計成交張數
31.95
342
31.80
134
31.70P1
440
31.65
309
31.60
361
31.55
100
31.50
72
31.45
67
31.40
71
31.35
18
31.30
26
31.25
50
31.20
94
31.15
37
31.10
207
31.05
24
31.00P2
363
30.95
35
30.90
125
30.85
84
30.80
285
30.75
164
30.70
336
30.65
57
30.60
132
30.55
44
30.50#
146
30.45
33
30.40
80
30.35
30
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
152
28.95
28
28.90
110
28.85
121
28.80
105
28.75
26
28.70
90
28.65
29
28.60
93
28.55
80
28.50
87
28.45
31
28.40
106
28.20
33
28.15
1
28.10
19
28.05
14
28.00
105
27.95
111
27.90
95
27.85
17
27.80
62
27.75
38
27.70
13
27.65
2
27.60
79
27.55
22
27.50
46
27.45
24
27.40
86
27.30
46
27.25
14
27.20
77
27.15
20
27.10
60
27.05
53
27.00
212
26.95
116
26.90
65
26.85
187
26.80S2
330
26.75
231
26.70
303
26.65
317
26.60
314
26.55
236
26.50S1
465
26.45
134
26.40
185
26.35
92
26.30
150
26.25
73
26.20
96
26.15
22
26.10
5【力成
6239】 成交價
累計成交張數
79.90
63
79.80P1
505
79.70
53
79.60
177
79.50P2
347
79.40
51
79.30
178
79.20#
701
79.10
231
79.00
1,131
78.90
301
78.80
954
78.70
830
78.60
966
78.50
1,451
78.40
754
78.30
690
78.20
610
78.10
874
78.00
1,630
77.90
284
77.80
476
77.70
286
77.60
404
77.50
643
77.40
321
77.30
228
77.20
226
77.10
144
77.00
585
76.90
87
76.80
230
76.70
107
76.60
151
76.50
374
76.40
389
76.30
248
76.20
358
76.10
155
76.00
741
75.90
400
75.80
345
75.70
151
75.60
305
75.50
553
75.40
384
75.30
228
75.20
444
75.10
279
75.00
1,428
74.90
566
74.80
490
74.70
551
74.60
381
74.50
474
74.40
246
74.30
786
74.20
644
74.10
1,554
74.00
2,477
73.90
997
73.80
1,004
73.70
1,139
73.60
1,203
73.50
1,189
73.40
836
73.30
549
73.20
739
73.10
839
73.00
409
72.90
653
72.80
868
72.70
478
72.60
525
72.50
47
72.20
3,024
72.10
589
72.00
1,752
71.90
389
71.80
65
71.70
137
71.60
94
71.40
97
71.30
99
71.20
195
71.00
82
70.90
62
70.80
104
70.40
97
70.00
392
68.70
43
68.50
147
68.40
356
68.30
290
68.20
155
68.10
153
68.00
618
67.90
498
67.80
541
67.70
465
67.60
195
67.50
1,118
67.40
465
67.30
650
67.20
1,145
67.10
923
67.00
2,750
66.90
1,212
66.80
1,188
66.70
1,129
66.60
759
66.50
1,260
66.40
1,228
66.30
783
66.20
1,261
66.10
1,122
66.00
3,235
65.90
1,571
65.80
1,103
65.70
846
65.60
1,856
65.50
1,745
65.40
1,610
65.30
2,325
65.20S1
3,354
65.10
1,433
65.00
2,229
64.90
1,026
64.80
950
64.70
572
64.60
897
64.50
2,129
64.40
1,209
64.30
1,804
64.20
2,003
64.10S2
3,278
64.00
3,046
63.90
1,171
63.80
1,497
63.70
2,128
63.60
2,426
63.50
1,444
63.40
581
63.30
971
63.20
551
63.10
631
63.00
1,617
62.90
785
62.80
601
62.70
271
62.60
245
62.50
688
62.40
576
62.30
591
62.20
587
62.10
605
62.00
1,113
61.90
178
61.80
388
61.70
320
61.60
284
61.50
686
61.40
36【迅杰
6243】 成交價
累計成交張數
19.25#
649
19.20
88
19.15
5
19.10
7
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
104
17.80
140
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75
17.00
159
16.95
39
16.90
123
16.85
76
16.80
82
16.75
13
16.70
26
16.65
6
16.60
9
16.55
28
16.50
61
16.45
11
16.40
15
16.35
32
16.30
12
16.25
39
16.20
68
16.15
21
16.10
530
16.05
110
16.00
373
15.95
241
15.90
390
15.85
191
15.80
422
15.75
252
15.70
513
15.65
141
15.60S2
539
15.55
348
15.50S1
585
15.45
209
15.40
257
15.35
146
15.30
153
15.25
126
15.20
236
15.15
139
15.10
116
15.05
53
15.00
106
14.95
67
14.90
90
14.85
85
14.80
93
14.75
76
14.70
118
14.65
57
14.60
110【矽格
6257】 成交價
累計成交張數
21.95
1,076
21.90
363
21.85
1,096
21.80P1
1,616
21.75
1,076
21.70P2
1,457
21.65#
548
21.60
142
21.55
825
21.50
661
21.45
723
21.40
792
21.35
198
21.30
557
21.25
467
21.20
1,296
21.15
1,199
21.10
1,805
21.05
1,415
21.00S1
3,430
20.95
1,502
20.90
547
20.85
231
20.80
585
20.75
369
20.70
237
20.65
539
20.60
330
20.55
82
20.50
39
20.25
32
20.20
125
20.15
85
20.10
934
20.05
484
20.00
508
19.95
328
19.90
792
19.85
501
19.80
363
19.75
290
19.70
1,538
19.65
1,040
19.60
1,322
19.55
1,931
19.50
1,978
19.45S2
2,532
19.40
2,196
19.35
1,241
19.30
993
19.25
1,282
19.20
1,307
19.15
218
19.10
100
19.05
71
19.00
164
18.95
69【同欣電
6271】 成交價
累計成交張數
96.70
63
96.60
37
96.50
43
96.40
25
96.10
22
96.00
126
95.90
47
95.80
214
95.70
12
95.60
28
95.50
202
95.30
24
95.20
105
95.10
14
95.00P2
673
94.90
409
94.80
312
94.70
439
94.60
206
94.50
456
94.40
309
94.30
83
94.20
79
94.10
104
94.00
346
93.90
102
93.80
184
93.70
72
93.60
262
93.50P1
702
93.40
334
93.30
266
93.20
263
93.10
173
93.00#
1,144
92.90
54
92.80
303
92.70
169
92.60
319
92.50
594
92.40
129
92.30
273
92.20
112
92.10
154
92.00
1,293
91.90
167
91.80
270
91.70
181
91.60
258
91.50
560
91.40
113
91.30
124
91.20
93
91.10
141
91.00
203
90.90
202
90.80
53
90.70
109
90.60
82
90.50
136
90.40
115
90.30
333
90.20
132
90.10
263
90.00
782
89.90
143
89.80
146
89.70
135
89.60
34
89.50
273
89.40
29
89.30
196
89.20
380
89.10
271
89.00
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50
473
88.40
479
88.30
376
88.20
460
88.10S1
2,850
88.00S2
1,800
87.90
326
87.80
367
87.70
180
87.60
252
87.50
180
87.40
141
87.30
165
87.20
161
87.10
71
87.00
68
86.90
2
86.70
67
86.60
54
86.40
40
86.30
107
86.20
150
86.10
147
86.00
448
85.90
90
85.80
164
85.70
94
85.60
299
85.50
367
85.40
117
85.30
192
85.20
339
85.10
172
85.00
1,252
84.90
233
84.80
374
84.70
169
84.60
227
84.50
175
84.40
97
84.30
124
84.20
418
84.10
136
84.00
357
83.90
162
83.80
329
83.70
317
83.60
332
83.50
240
83.40
187
83.30
62
83.20
245
83.10
85
83.00
344
82.90
33
82.80
129
82.70
90
82.60
77
82.50
123
82.40
285
82.30
23
82.20
98
82.00
1,318
81.90
112
81.80
25
81.70
14
81.60
43
81.50
296
81.40
134
81.30
129
81.20
205
81.10
150
81.00
281
80.90
73
80.80
156
80.70
192
80.60
225
80.50
251
80.40
84
80.30
61
80.20
133
80.10
20
80.00
263
79.90
95
79.80
76
79.70
47
79.60
127
79.50
249
79.40
129
79.30
204
79.20
177
79.10
84
79.00
153
78.90
41
78.80
110
78.70
181
78.60
67
78.50
249
78.40
44
78.30
272
78.20
36
78.10
26
78.00
96
77.80
20
77.60
26
77.50
13
77.40
105
76.70
214
76.50
94
76.40
123
76.30
232
76.20
329
76.10
143
76.00
613
75.90
250
75.80
420
75.70
93
75.60
154
75.50
418
75.40
202
75.30
353
75.20
289
75.10
159
75.00
927
74.90
429
74.80
372
74.70
258
74.60
591
74.50
1,251
74.40
408
74.30
224
74.20
386
74.10
592
74.00
1,010
73.90
450
73.80
340
73.70
467
73.60
502
73.50
929
73.40
350
73.30
249
73.20
463
73.10
370
73.00
703
72.90
531
72.80
386
72.70
487
72.60
924
72.50
1,225
72.40
482
72.30
406
72.20
312
72.10
248
72.00
552
71.90
306
71.80
255
71.70
186
71.60
152
71.50
194
71.40
94
71.30
85
71.20
64
71.10
57
71.00
229
70.90
141
70.80
197
70.70
203
70.60
242
70.50
156
70.40
171
70.30
134
70.20
42
70.10
37
70.00
130
69.90
18
69.80
62
69.70
71
69.60
50
69.50
40
69.30
126【立錡
6286】 成交價
累計成交張數 171.50
92 171.00
355 170.50
473 170.00
640 169.50
541 169.00P2
913 168.50
259 168.00
738 167.50
269 167.00
860 166.50
897 166.00
893 165.50
694 165.00P1
1,382 164.50
583 164.00
763 163.50
356 163.00
357 162.50
177 162.00#
864 161.50S1
1,690 161.00
971 160.50
466 160.00
884 159.50
467 159.00
1,225 158.50
533 158.00
884 157.50
378 157.00
442 156.50
170 156.00
160 155.50
29 155.00
196 154.50
117 154.00
172 153.50
123 153.00
122 152.50
63 152.00
450 151.50
448 151.00
484 150.50
300 150.00
349 149.50
164 149.00
75 148.50
31 148.00
178 147.50
162 147.00
127 146.00
98 145.50
38 145.00
345 144.50
290 144.00
598 143.50
564 143.00
721 142.50
670 142.00
509 141.50
781 141.00
934 140.50
1,056 140.00
1,171 139.50
262 139.00
455 138.50
210 138.00
256 137.50
38 137.00S2
1,524 136.50
269 136.00
98 135.50
17 135.00
334 134.50
139 134.00
76 133.50
95 133.00
77 132.50
116 132.00
236 131.50
111 131.00
252 130.50
143 130.00
237 129.50
195 129.00
303 128.50
574 128.00
441 127.50
177 127.00
406 126.50
700 126.00
791 125.50
471 125.00
779 124.50
654 124.00
781 123.50
699 123.00
435 122.50
295 122.00
396 121.50
234 121.00
110 120.50
199 120.00
187 119.50
77【矽創
8016】 成交價
累計成交張數
40.50
100
40.45
80
40.30
13
40.20
29
40.15
23
40.10
160
40.00
456
39.90
190
39.85
52
39.80
291
39.75
248
39.70
260
39.65
358
39.60
278
39.55
63
39.50P2
750
39.45
178
39.40
488
39.35
215
39.30
729
39.25
399
39.20P1
800
39.15
252
39.10
540
39.05#
234
39.00
490
38.95
83
38.90
205
38.85
80
38.80
208
38.75
43
38.70
348
38.65
171
38.60
200
38.55
208
38.50
378
38.45
27
38.40
42
38.35
4
38.30
5
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
420
37.60
72
37.55
26
37.50
250
37.45
72
37.40S2
574
37.35
127
37.30
155
37.25
29
37.20
86
37.15
73
37.10
217
37.05
115
37.00
78
36.80
2
35.95
27
35.90
15
35.85
2
35.80
29
35.75
8
35.70
4
35.65
11
35.60
105
35.55
44
35.50
436
35.45
153
35.40
71
35.35
111
35.30
115
35.25
10
35.20
186
35.15
11
35.10
53
35.05
27
35.00
162
34.95
52
34.90
65
34.85
93
34.80
96
34.75
12
34.70
13
34.65
37
34.60
33
34.55
29
34.50
44
34.45
84
34.40
76
34.35
36
34.30
45
34.25
62
34.20
23
34.15
18
34.10
105
34.05S1
889
34.00
37
33.90
60
33.80
33
33.75
4
33.70
38
33.65
81
33.60
122
33.55
29
33.50
293
33.45
72
33.40
344
33.35
176
33.30
273
33.25
393
33.20
505
33.15
246
33.10
344
33.05
173
33.00
333
32.95
71
32.90
166
32.85
80
32.80
295
32.75
80
32.70
203
32.65
73
32.60
116
32.55
17
32.50
65
32.45
30
32.40
67
32.35
15
32.30
104
32.25
43
32.20
242
32.15
135
32.10
99
32.05
80
32.00
257
31.95
12
31.90
66
31.85
46
31.80
129
31.75
123
31.70
207
31.65
53
31.60
1
31.55
4【致新
8081】 成交價
累計成交張數
95.70P2
954
95.60
387
95.50
176
95.40
26
95.30
36
95.20
8
95.10
184
95.00
913
94.90
668
94.80
223
94.70
221
94.60
122
94.50
249
94.40
155
94.30
131
94.20
31
94.10
43
94.00P1
955
93.90
145
93.80
157
93.70
54
93.60
121
93.50
213
93.40#
209
93.30
42
93.20
95
93.10
58
93.00
379
92.90
113
92.80
179
92.70
149
92.60
296
92.50
262
92.40
66
92.30
139
92.20
88
92.10
54
92.00
218
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50S2
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
42
85.30
30
85.20
32
85.10
14
85.00
232
84.90
86
84.80
78
84.70
171
84.60
297
84.50
253
84.40
109
84.30
119
84.20
217
84.10
122
84.00
474
83.90
121
83.80
311
83.70
421
83.60
439
83.50
473
83.40
95
83.30
57
83.20
101
83.10
66
83.00
156
82.90
176
82.80
194
82.70
4
82.60
97
82.50
25
82.40
138
82.30
60
82.20
31
82.10
41
82.00
119
81.90
96
81.80
67
81.70
34
81.60
72
81.50
218
81.40
18
81.30
53
81.20
104
81.10
66
81.00
330
80.90
28
80.80
122
80.70
25
80.60
68
80.50
71
80.40
32
80.30
116
80.20
109
80.10
40
80.00
208
79.90
34
79.80
85
79.70
59
79.60
34
79.50
79
79.40
42
79.20
2
79.10
83
79.00
154
78.90
40
78.80
50
78.70
21
78.60
58
78.50
120
78.40
63
78.30
90
78.20
50
78.10
90
78.00
80
77.90
25
77.80
44
77.70S1
698
77.60
34
77.50
217
77.40
38
77.30
19
77.20
2
77.00
80
76.80
17
76.70
56
76.60
35
76.50
126
76.40
58
76.30
109
76.20
59
76.10
38
76.00
84
75.80
70
75.70
72
75.60
61
75.50
87
75.40
63
75.30
20
75.20
18
75.10
1
75.00
109
74.90
6
74.80
48
74.70
76
74.60
66
74.50
607
74.40
184
74.30
224
74.20
317
74.10
154
74.00
371
73.90
222
73.80
401
73.70
141
73.60
182
73.50
362
73.40
234
73.30
253
73.20
344
73.10
447
73.00
569
72.90
148
72.80
160
72.70
255
72.60
263
72.50
170
72.40
112
72.30
67
72.20
53
72.10
61
72.00
154
71.90
51
71.80
52
71.70
38
71.60
46
71.50
87
71.40
54
71.30
65
71.20
102
71.10
78
71.00
283
70.90
120
70.80
180
70.70
231
70.60
274
70.50
264
70.40
186
70.30
224
70.20
266
70.10
88
70.00
166
69.90
79
69.80
68
69.70
79
69.60
37
69.50
42
69.40
62
69.30
61
69.20
68
69.10
63
69.00
127
68.90
26
68.80
37
68.70
42
68.60
54
68.50
77
68.40
32
68.30
51
68.20
49
68.10
63【華東
8110】 成交價
累計成交張數
11.35P2
10
11.30P1
345
11.25#
746
11.20
671
11.15
373
11.10
506
11.05
120
11.00S2
1,011
10.95
592
10.90S1
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
509
10.55
392
10.50
476
10.45
394
10.40
425
10.35
123
10.30
298
10.25
63
10.20
93
10.15
157
10.10
892
10.05
535
10.00
984
9.99
73
9.98
39
9.97
100
9.96
161
9.95
84
9.94
110
9.93
219
9.92
251
9.91
183
9.90
621
9.89
246
9.88
166
9.87
95
9.86
253
9.85
706
9.84
459
9.83
382
9.82
355
9.81
402
9.80
979
9.79
313
9.78
263
9.77
252
9.76
243
9.75
707
9.74
331
9.73
362
9.72
257
9.71
229
9.70
875
9.69
242
9.68
190
9.67
345
9.66
173
9.65
535
9.64
31
9.63
94
9.62
364
9.61
307
9.60
486
9.59
1
9.58
66
9.57
23
9.56
37
9.55
63
9.54
36
9.53
54
9.52
68
9.51
62
9.50
164
9.49
39
9.48
15
9.45
29
9.44
3
9.43
59
9.42
10
9.41
15
9.40
89
9.39
6
9.38
27
9.37
104
9.36
272
9.35
231
9.34
81
9.33
25
9.31
201【福懋科
8131】 成交價
累計成交張數
26.50P1
88
26.45
17
26.40
25
26.35
36
26.30
21
26.25
13
26.20P2
79
26.15
21
26.10
50
26.05
38
26.00#
133
25.95
58
25.90
77
25.85
136
25.80
108
25.75
27
25.70
118
25.65
2
25.60
16
25.55
10
25.50
160
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
158
25.15
93
25.10
108
25.05
8
25.00
115
24.95
27
24.90
54
24.85
31
24.80
58
24.75
16
24.70
48
24.65
5
24.60
48
24.55
58
24.50
1
24.35
5
24.20
20
23.90
73
23.85
103
23.80
82
23.75
76
23.70
61
23.65
65
23.60
129
23.55
121
23.50
131
23.45
149
23.40S1
297
23.35
119
23.30
139
23.25
161
23.20S2
271
23.15
134
23.10
195
23.05
83
23.00
258
22.95
28
22.90
139
22.85
42
22.80
144
22.75
98
22.70
183
22.65
163
22.60
136
22.55
61
22.50
68
22.45
69
22.40
112
22.35
5
22.30
11
22.25
26
22.20
2
22.05
7【富鼎
8261】 成交價
累計成交張數
13.30P1
88
13.25#
172
13.20
240
13.15
174
13.10
260
13.05
53
13.00
364
12.95
117
12.90
331
12.85
265
12.80
317
12.75
147
12.70
32
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
379
11.95
94
11.90
225
11.85
120
11.80
378
11.75
189
11.70
208
11.65
113
11.60
334
11.55
118
11.50
266
11.45
318
11.40
346
11.35
177
11.30
154
11.25
244
11.20
192
11.15
165
11.10
233
11.05
285
11.00
236
10.95
285
10.90
322
10.85
362
10.80
521
10.75
445
10.70S1
700
10.65
368
10.60S2
675
10.55
294
10.50
190
10.45
77
10.40
243
10.35
41
10.30
8【宇瞻
8271】 成交價
累計成交張數
18.00
42
17.95
198
17.90P2
232
17.85
138
17.80P1
431
17.75
227
17.70#
436
17.65
356
17.60
457
17.55
403
17.50
917
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40S2
2,722
16.35
913
16.30
1,743
16.25
1,066
16.20
1,494
16.15
447
16.10
419
16.05
199
16.00
420
15.95
433
15.90
669
15.85
778
15.80
920
15.75
914
15.70
1,381
15.65
1,360
15.60
2,477
15.55
1,574
15.50
2,506
15.45
2,095
15.40
2,016
15.35
1,248
15.30
931
15.25
955
15.20
2,292
15.15
1,769
15.10
2,585
15.05
2,506
15.00S1
3,405
14.95
1,277
14.90
767
14.85
522
14.80
1,796
14.75
1,346
14.70
1,788
14.65
1,466
14.60
2,142
14.55
1,602
14.50
2,494
14.45
636
14.40
17【爾必達 916665】 成交價
累計成交張數
7.80
1
7.79
1
7.61
10
7.54
3
7.53
27
7.52
2
7.51
30
7.50
92
7.49
63
7.48
40
7.47
34
7.46
54
7.45
5
7.44
10
7.43
122
7.42
153
7.41
144
7.40
41
7.39
185
7.38
6
7.37
4
7.35
14
7.33
27
7.32
15
7.31
11
7.30
12
7.29P2
728
7.24
3
7.23
16
7.22
36
7.21
24
7.20
20
7.19
10
7.18
4
7.17
17
7.15
15
7.14
31
7.13
20
7.12
1
7.10
38
7.08
12
7.07
5
7.06
8
7.05
14
7.04
23
7.03
1
7.02
26
7.01
15
7.00
93
6.99
65
6.98
49
6.97
8
6.96
13
6.95
59
6.93
3
6.91
3
6.90
43
6.89
52
6.88
78
6.87
64
6.86
82
6.85
227
6.83
59
6.82
69
6.81
187
6.80
228
6.79
226
6.78P1
2,190
6.77
32
6.76
715
6.75
188
6.74
142
6.73
25
6.72
168
6.71#
162
6.70
262
6.69
64
6.68
70
6.67
77
6.66
32
6.65
66
6.64
58
6.63
52
6.62
34
6.61
84
6.60
174
6.59
7
6.58
2
6.57
57
6.56
6
6.55
37
6.54
29
6.53
29
6.52
30
6.51
158
6.50
49
6.49
135
6.48
47
6.47
74
6.46
108
6.45
166
6.44
182
6.43
64
6.42
72
6.41
35
6.40S2
323
6.39
86
6.38
296
6.37S1
459
6.36
282
6.35
164
6.34
32
6.33
105
6.32
77
6.31
78
6.30
97
6.29
5
6.28
13
6.27
38
6.26
14
6.25
119
6.24
13
6.23
42
6.22
42
6.21
38
6.20
132
6.19
14
6.17
7
6.16
20
6.15
77
6.14
23
6.13
212
6.12
124
6.11
1
6.10
58
6.06
7★ 資料來源：臺灣證券交易所 2012/2/3 15:43:39