回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.84

721

5.83

250

5.82

930

5.81

1,084

5.80

3,321

5.79

450

5.78

3,156

5.77P1

3,555

5.76P2

3,391

5.75#

9,235

5.74

4,317

5.73

597

5.71

563

5.70

1,694

5.69

280

5.68

818

5.67

437

5.66

2,863

5.65

4,438

5.64

3,851

5.63

2,780

5.62

2,561

5.61

1,844

5.60

6,882

5.59

2,238

5.58

4,809

5.57

4,174

5.56

4,316

5.55

4,212

5.54

2,107

5.53

2,468

5.52

5,171

5.51

1,411

5.50

8,564

5.49

4,937

5.48

5,437

5.47

4,614

5.46

3,894

5.45

4,339

5.44

2,693

5.43

3,688

5.42

2,869

5.41

1,507

5.40

7,323

5.39

6,816

5.38

5,752

5.37

5,660

5.36

4,571

5.35

3,843

5.34

4,889

5.33

1,557

5.32

1,770

5.31

1,327

5.30

2,945

5.29

1,347

5.28

1,348

5.27

1,027

5.26

1,495

5.25

2,770

5.24

2,623

5.23

6,132

5.22

1,709

5.21

4,119

5.20

7,588

5.19

5,064

5.18

4,545

5.17

5,501

5.16

4,105

5.15

16,932

5.14

10,601

5.13

13,144

5.12

16,752

5.11

12,161

5.10S1

28,275

5.09

15,166

5.08

16,078

5.07

15,777

5.06

13,219

5.05S2

22,120

5.04

11,694

5.03

8,833

5.02

10,547

5.01

11,444

5.00

14,118

4.99

5,169

4.98

5,048

4.97

3,014

4.96

4,034

4.95

3,632

4.94

1,801

4.93

2,106

4.92

1,120

4.91

2,107

4.90

3,424

4.89

678

4.88

1,902

4.87

749

4.86

895

4.85

1,631

4.84

349

4.83

322

4.82

274

4.81

493

4.80

1,354【光磊  

2340】 成交價

累計成交張數

14.60#

1,259

14.55

261

14.50

1,357

14.45

1,489

14.40

949

14.35

592

14.30

241

14.25

831

14.20

670

14.15

700

14.10

1,383

14.05

278

14.00

247

13.95

524

13.90

1,850

13.85

876

13.80S1

12,123

13.75

1,988

13.70

2,004

13.65

1,956

13.60

3,922

13.55

1,184

13.50

2,375

13.45

255

13.40

349

13.35

23

13.10

412

13.05

391

13.00

903

12.95

803

12.90

1,264

12.85

864

12.80

622

12.75

415

12.70

884

12.65

640

12.60

1,041

12.55

2,023

12.50

3,326

12.45

936

12.40

1,322

12.35

432

12.30

1,419

12.25

537

12.20

349

12.15

382

12.10

721

12.05

458

12.00

488

11.95

199

11.90

90

11.85

137

11.80

461

11.75

508

11.70

1,088

11.65

2,484

11.60

1,673

11.55

1,294

11.50

1,904

11.45

1,650

11.40

4,898

11.35

2,861

11.30

2,231

11.25

2,046

11.20

4,374

11.15

5,224

11.10S2

5,289

11.05

2,540

11.00

2,331

10.95

1,073

10.90

1,963

10.85

1,140

10.80

303【錸德  

2349】 成交價

累計成交張數

5.24#

10,970

5.23

1,468

5.20

1,666

5.18

712

5.17

1,653

5.16

2,558

5.15

2,246

5.14

1,586

5.13

1,819

5.12

706

5.11

549

5.10

4,263

5.09

1,698

5.08

2,701

5.07

831

5.06

182

5.05

1,146

5.04

966

5.03

1,032

5.02

813

5.00

934

4.98

241

4.97

257

4.96

1,939

4.95

2,007

4.94

1,923

4.93

1,239

4.92

3,655

4.91

2,350

4.90

6,951

4.89

3,647

4.88

5,366

4.87

4,649

4.86

2,459

4.85

2,513

4.84

2,912

4.83

1,656

4.82

1,337

4.81

1,737

4.80

1,873

4.79

1,318

4.78

1,905

4.77

1,676

4.76

2,837

4.75

3,164

4.74

1,250

4.73

629

4.72

880

4.71

1,016

4.70

3,594

4.69

4,696

4.68

3,852

4.67

3,025

4.66

3,754

4.65

5,942

4.64

4,549

4.63

7,952

4.62

7,492

4.61

4,616

4.60

13,267

4.59

7,598

4.58

6,869

4.57

8,010

4.56

6,751

4.55

6,199

4.54

4,371

4.53

4,403

4.52

5,899

4.51

5,518

4.50S1

14,872

4.49

8,248

4.48S2

14,192

4.47

11,743

4.46

7,912

4.45

5,577

4.44

2,711

4.43

2,147

4.42

4,688

4.41

3,347

4.40

4,466

4.39

5,884

4.38

5,222

4.37

3,239

4.36

3,075

4.35

1,261

4.34

678

4.33

158

4.32

651

4.30

100

4.29

952

4.28

378

4.26

208

4.25

76

4.24

307

4.23

373

4.22

303

4.21

18

4.20

138

4.18

388【佳能  

2374】 成交價

累計成交張數

30.40#

1,013

30.20

220

30.15

436

30.10

233

30.05

35

30.00

132

29.95

47

29.90

56

29.85

85

29.80

126

29.75

235

29.70

605

29.65

169

29.60

359

29.55

314

29.50

678

29.45

250

29.40

467

29.35

240

29.30

150

29.25

11

29.20

79

29.15

73

29.10

99

29.00

60

28.95

18

28.90

14

28.85

59

28.80

13

28.75

49

28.70

177

28.65

392

28.60

894

28.55

260

28.50

244

28.45

107

28.40

194

28.35

94

28.30

201

28.25

408

28.20

791

28.15

333

28.10

455

28.05

285

28.00

748

27.95

119

27.90

332

27.85

173

27.80

182

27.75

29

27.70

277

27.65

351

27.60

253

27.55

200

27.50

291

27.45

22

27.40

336

27.35

244

27.30

142

27.25

173

27.20

483

27.15

581

27.10

459

27.05

217

27.00

349

26.95

250

26.90

307

26.85

184

26.80

366

26.75

116

26.70

426

26.65

379

26.60

431

26.55

152

26.50

606

26.45

525

26.40

1,114

26.35

836

26.30

1,845

26.25S2

2,007

26.20S1

2,499

26.15

1,161

26.10

1,304

26.05

557

26.00

434

25.95

17

25.90

40

25.85

15

25.80

163

25.75

219

25.70

79

25.65

92

25.60

22【勝華  

2384】 成交價

累計成交張數

25.80#

31,976

25.75

2,157

25.70

9,501

25.65

1,253

25.60

6,926

25.55

4,056

25.50

8,033

25.45

3,170

25.40

3,300

25.35

4,200

25.30

3,017

25.25

3,603

25.20

7,408

25.15

3,954

25.10

11,023

25.05

2,905

25.00

5,978

24.95

110

24.90

3,539

24.85

1,204

24.80

5,968

24.75

8,231

24.70

12,668

24.65

9,144

24.60

15,416

24.55

12,335

24.50

28,654

24.45

6,036

24.40

9,536

24.35

7,764

24.30

12,892

24.25

14,111

24.20

13,644

24.15

19,758

24.10

20,023

24.05

9,825

24.00

22,045

23.95

10,367

23.90

17,933

23.85

11,685

23.80

18,448

23.75

7,031

23.70

7,921

23.65

1,822

23.60

3,149

23.50

3,296

23.45

818

23.40

1,542

23.25

626

23.20

4,700

23.15

4,406

23.10

5,884

23.05

14,213

23.00

23,688

22.95

12,923

22.90

23,520

22.85

28,298

22.80

16,995

22.75

9,593

22.70

8,007

22.65

5,294

22.60

7,231

22.55

3,160

22.50

10,528

22.45

9,342

22.40

10,577

22.35

18,962

22.30

19,846

22.25

15,266

22.20

27,532

22.15

29,815

22.10S2

41,270

22.05

25,448

22.00S1

57,876

21.95

34,218

21.90

31,304

21.85

25,876

21.80

25,105

21.75

10,268

21.70

12,603

21.65

10,589

21.60

9,132

21.55

11,109

21.50

20,268

21.45

12,231

21.40

14,816

21.35

5,350

21.30

1,602

21.25

839

21.20

3,946

21.15

5,836

21.10

913【億光  

2393】 成交價

累計成交張數

62.10

50

62.00

568

61.90

241

61.80

246

61.70

9

61.60

246

61.50

316

61.40

219

61.30P2

574

61.20P1

886

61.10

428

61.00#

826

60.90

266

60.80

533

60.70

491

60.60S1

4,585

60.50

1,052

60.40

211

60.30

236

60.20

118

60.10

7

60.00

150

59.90

45

59.80

196

59.70

136

59.60

71

59.50

136

59.40

222

59.30

96

59.20

170

59.10

103

59.00

201

58.90

50

58.80

72

58.70

32

58.60

47

58.50

103

58.20

85

58.00

165

57.90

148

57.80

14

57.70

85

57.60

387

57.50

216

57.40

67

57.30

110

57.20

402

57.10

166

57.00

843

56.90

691

56.80

754

56.70

685

56.60

750

56.50

395

56.40

196

56.30

523

56.20

443

56.10

316

56.00

1,047

55.90

482

55.80

583

55.70

205

55.60

241

55.50

540

55.40

348

55.30

341

55.20

217

55.10

230

55.00

396

54.90

38

54.80

66

54.70

122

54.60

115

54.50

78

54.20

156

54.10

173

54.00

1,164

53.90

1,018

53.80

907

53.70

778

53.60

1,530

53.50

1,062

53.40

1,492

53.30

1,179

53.20

992

53.10

851

53.00

1,421

52.90

492

52.80

919

52.70

1,388

52.60

730

52.50

1,225

52.40

889

52.30

1,059

52.20S2

2,131

52.10

1,770

52.00

1,446

51.90

492

51.80

1,084

51.70

1,212

51.60

905

51.50

579

51.40

274

51.30

172

51.20

42【國碩  

2406】 成交價

累計成交張數

23.05#

4,154

23.00

1,864

22.95

743

22.90

896

22.85

441

22.80

293

22.75

180

22.70

693

22.65

10

22.60

190

22.55

51

22.50

824

22.45

154

22.40

146

22.35

100

22.30

426

22.25

89

22.20

356

22.15

104

22.10

397

22.05

87

22.00

1,160

21.95

665

21.90

153

21.85

34

21.80

316

21.75

247

21.70

83

21.55S1

11,913

21.50

1,135

21.45

613

21.40

286

21.35

181

21.30

625

21.25

113

21.20

347

21.15

233

21.10

274

21.05

102

21.00

892

20.95

28

20.90

189

20.85

217

20.80

159

20.75

107

20.70

971

20.50

62

20.25

1,932

20.20

755

20.15

220

20.10

320

20.05

158

20.00

460

19.95

61

19.90

219

19.85

109

19.80

481

19.75

772

19.70

498

19.65

102

19.60

277

19.55

220

19.50

637

19.45

118

19.40

1,127

19.35

790

19.30

1,163

19.25

675

19.20

1,102

19.15

408

19.10

887

19.05

295

19.00

1,905

18.95

708

18.90

564

18.85

212

18.80

248

18.75

166

18.70

962

18.65

459

18.60

847

18.55

585

18.50

959

18.45

222

18.40

200

18.35

215

18.30

728

18.25

696

18.20

1,396

18.15

1,363

18.10

2,075

18.05

1,169

18.00

2,285

17.95

966

17.90

2,036

17.85

1,315

17.80

1,238

17.75

1,498

17.70

2,872

17.65

1,825

17.60S2

4,520

17.55

2,173

17.50

1,907

17.45

1,492

17.40

1,592

17.35

640

17.30

1,663

17.25

730

17.20

1,756

17.15

1,137

17.10

1,313

17.05

1,410

17.00

3,231

16.95

1,376

16.90

2,631

16.85

3,152

16.80

3,921

16.75

2,625

16.70

2,978

16.65

1,996

16.60

2,974

16.55

1,970

16.50

2,606

16.45

847

16.40

1,524

16.35

853

16.30

836

16.25

260

16.20

174

16.15

354

16.10

451

16.05

140

16.00

4【友達  

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

3,627

17.85

3,866

17.80P1

13,994

17.75

8,700

17.70P2

13,461

17.65

8,207

17.60

3,519

17.55

1,907

17.50

11,752

17.45

8,376

17.40#

16,074

17.35

2,456

17.30

8,375

17.25

6,345

17.20

8,655

17.15

15,277

17.10

6,311

17.05

6,959

17.00

9,536

16.95

26,702

16.90

13,587

16.85

4,671

16.80

3,261

16.75

3,000

16.70

7,215

16.60

6,208

16.55

2,130

16.50

18,039

16.45

8,314

16.40

17,707

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,484

13.45

3,723

13.40

10,348

13.35

15,967

13.30

20,875

13.25

20,070

13.20

24,025

13.15

43,494

13.10

34,603

13.05

26,107

13.00

26,958

12.95

13,648

12.90

14,587

12.85

15,805

12.80

3,027

12.75

299

12.70

80【鼎元  

2426】 成交價

累計成交張數

13.20P2

132

13.15

102

13.10P1

187

13.05

110

13.00#

940

12.95

137

12.90

463

12.85

84

12.80

319

12.75

50

12.70

210

12.65

146

12.60

575

12.55

522

12.50S1

3,566

12.45

313

12.40

681

12.35

296

12.30

596

12.25

550

12.20

909

12.15

192

12.10

199

12.05

201

12.00

620

11.95

34

11.90

163

11.85

30

11.80

69

11.70

2,120

11.65

859

11.60

442

11.55

176

11.50

197

11.45

275

11.40

353

11.35

413

11.30

168

11.25

10

11.20

139

11.15

648

11.10

443

11.05

1,804

11.00

779

10.95

773

10.90

925

10.85

541

10.80

515

10.75

1,608

10.70

1,566

10.65

1,016

10.60

2,111

10.55

1,691

10.50S2

2,435

10.45

1,660

10.40

1,858

10.35

1,377

10.30

1,591

10.25

925

10.20

1,298

10.15

787

10.10

898

10.05

565

10.00

479

9.99

45

9.98

35

9.97

17

9.96

16

9.95

59

9.94

59

9.93

43

9.92

100

9.91

157

9.90

63

9.89

8【新利虹 

2443】 成交價

累計成交張數

3.04

26

3.03

5

3.02P2

105

3.01P1

262

3.00#

1,027

2.99

650

2.98

283

2.97

568

2.96

178

2.95

202

2.94

60

2.93

373

2.92

273

2.91

994

2.90

14

2.89

71

2.88

74

2.87

52

2.86

5

2.85

41

2.84

53

2.83

99

2.82

59

2.81

31

2.80

222

2.79

429

2.78

139

2.77

96

2.76

87

2.75

103

2.74

75

2.73

100

2.72

62

2.71

98

2.70

187

2.69

226

2.68

213

2.67

65

2.66

160

2.65

279

2.64

266

2.63

181

2.62

332

2.61

127

2.60

506

2.59

307

2.58

447

2.57

868

2.56S2

1,176

2.55

674

2.54

826

2.53

723

2.52

677

2.51

863

2.50S1

1,355

2.49

362

2.48

224

2.47

3

2.46

94【晶電  

2448】 成交價

累計成交張數

78.80

79

78.70

143

78.60

124

78.50

445

78.40

137

78.30

116

78.10

61

78.00

480

77.90

408

77.80

161

77.70

56

77.60P1

4,404

77.50P2

1,044

77.40

1,024

77.30

473

77.20#

1,657

77.10

2,001

77.00

4,963

76.90

726

76.80

520

76.70

188

76.60

256

76.50

1,043

76.40

915

76.30

656

76.20

500

76.10

498

76.00

2,160

75.90

482

75.80

816

75.70

336

75.60

165

75.50

638

75.40

57

75.30

682

75.20

662

75.10

538

75.00

1,025

74.90

788

74.80

1,070

74.70

1,215

74.60

464

74.50

871

74.40

471

74.30

564

74.20

163

74.10

437

74.00

504

73.90

247

73.80

1,188

73.70

897

73.60

847

73.50

1,431

73.40

623

73.30

1,306

73.20

1,387

73.10

1,589

73.00

2,619

72.90

1,297

72.80

1,081

72.70

1,259

72.60

1,553

72.50

1,902

72.40

250

72.30

5,193

72.20

1,124

72.10

807

72.00

2,360

71.90

2,031

71.80

912

71.70

112

71.60

194

71.50

632

71.40

245

71.30

242

71.20

342

71.10

662

71.00

840

70.90

474

70.80

29

70.50

237

70.40

49

70.30

111

70.20

43

70.10

227

70.00

632

69.90

72

68.80

88

68.70

84

68.50

477

68.40

129

68.30

309

68.20

1,052

68.10

902

68.00

2,034

67.90

735

67.80

600

67.70

172

67.60

1,046

67.50

698

67.40

101

67.30

79

67.20

255

67.10

131

67.00

706

66.90

133

66.80

179

66.70

370

66.60

314

66.50

2,155

66.40

1,980

66.30

1,795

66.20

2,121

66.10

3,191

66.00S1

6,792

65.90

3,163

65.80

2,823

65.70

2,156

65.60

2,094

65.50S2

5,446

65.40

3,059

65.30

3,876

65.20

2,510

65.10

2,330

65.00

3,518

64.90

2,077

64.80

2,094

64.70

2,570

64.60

1,444

64.50

2,570

64.40

1,464

64.30

2,729

64.20

1,880

64.10

1,929

64.00

5,398

63.90

1,904

63.80

2,782

63.70

2,714

63.60

811

63.50

1,987

63.40

2,392

63.30

3,439

63.20

1,833

63.10

2,655

63.00

3,529

62.90

1,373

62.80

1,972

62.70

2,189

62.60

2,160

62.50

2,115

62.40

1,799

62.30

2,106

62.20

1,791

62.10

1,197

62.00

2,502

61.90

758

61.80

1,096

61.70

670

61.60

291

61.50

778

61.40

984

61.30

20【冠西電 

2466】 成交價

累計成交張數

27.00

2

26.95

6

26.90

17

26.85

6

26.80

51

26.75

16

26.70

28

26.65

44

26.60

23

26.55

23

26.50

24

26.45

96

26.40

114

26.35

110

26.30

64

26.25

23

26.20

27

26.15

46

26.10

25

26.05

54

26.00

52

25.95

52

25.90P2

139

25.85P1

148

25.80

64

25.75

71

25.70

95

25.65

51

25.60

68

25.55

50

25.50

70

25.45#

40

25.40S1

41

25.30S2

28

25.25

7

25.20

15【華映  

2475】 成交價

累計成交張數

1.73#

28,907

1.72

13,830

1.71

3,298

1.70

8,958

1.69

8,043

1.68

3,051

1.67

3,184

1.66

1,784

1.65

1,446

1.62

29,602

1.61

7,200

1.60

2,234

1.59

2,607

1.58

6,040

1.57

4,897

1.56

2,326

1.55

1,691

1.54

1,057

1.53

2,006

1.52

5,528

1.51

2,848

1.50

6,674

1.49

2,973

1.48

4,122

1.47

8,098

1.46

8,531

1.45

15,469

1.44

31,315

1.43

23,951

1.42

15,829

1.41

15,683

1.40

31,756

1.39

28,050

1.38

25,457

1.37

24,718

1.36

37,750

1.35S2

40,097

1.34S1

43,856

1.33

28,570

1.32

30,968

1.31

29,227

1.30

34,461

1.29

18,463

1.28

12,722

1.27

12,161

1.26

7,300

1.25

1,408

1.24

432【一詮  

2486】 成交價

累計成交張數

18.25P1

1,789

18.20P2

707

18.15

221

18.10

10

18.00

631

17.95

99

17.90

343

17.85

512

17.80

539

17.75

221

17.70#

579

17.65

491

17.60

494

17.55

169

17.50

272

17.45

198

17.40

378

17.35

222

17.30

424

17.25

440

17.20

197

17.15

28

17.10S1

1,760

17.05

309

17.00

697

16.90

2

16.85

15

16.80

65

16.75

62

16.70

28

16.60

58

16.55

20

16.50

88

16.40

32

16.35

88

16.30

141

16.10

713

16.05

200

16.00

406

15.95

90

15.90

279

15.85

122

15.80

278

15.75

169

15.70

240

15.65

53

15.60

46

15.55

34

15.50

119

15.45

23

15.40

167

15.35

38

15.30

27

15.20

16

15.05S2

1,426

15.00

322

14.90

6

14.80

22

14.50

50

14.45

33

14.40

120

14.35

177

14.30

417

14.25

305

14.20

421

14.15

223

14.10

386

14.05

186

14.00

840

13.95

457

13.90

834

13.85

564

13.80

283

13.75

101

13.70

175

13.65

153

13.60

250

13.55

184

13.50

304

13.45

7

13.40

92

13.35

25

13.30

35

13.25

1【瑞軒  

2489】 成交價

累計成交張數

20.00

384

19.95P2

570

19.90

171

19.85

547

19.75

210

19.70P1

1,412

19.65#

792

19.60

179

19.55

220

19.50

516

19.40

105

19.35

134

19.30

1,213

19.25

1,401

19.20

2,164

19.15

2,550

19.10

900

19.05

606

19.00

2,816

18.95

822

18.90

802

18.85

423

18.80

2,496

18.75

2,417

18.70

1,734

18.65

1,799

18.60

957

18.55

941

18.50

1,285

18.45

2,044

18.40

2,024

18.35

1,724

18.30

2,831

18.25

2,961

18.20S2

3,733

18.15

1,760

18.10

2,430

18.05

1,458

18.00

1,551

17.95

9

17.75

380

17.70

2,298

17.65

1,344

17.60

1,263

17.55

742

17.50

1,760

17.45

611

17.40

1,017

17.35

554

17.30

2,386

17.25

1,199

17.20

2,853

17.15

1,311

17.10

2,557

17.05

712

17.00S1

4,985

16.95

807

16.90

1,967

16.85

2,848

16.80

2,228

16.75

2,068

16.70

2,116

16.65

1,497

16.60

2,512

16.55

709

16.50

1,772

16.45

1,321

16.40

2,239

16.35

1,660

16.30

1,782

16.25

1,583

16.20

2,792

16.15

1,984

16.10

3,205

16.05

2,151

16.00

2,325

15.95

1,526

15.90

1,636

15.85

361

15.80

394

15.75

13【吉祥全 

2491】 成交價

累計成交張數

4.95P2

275

4.63P1

304

4.55

37

4.54#

143

4.33

223

4.31

95

4.29

365

4.28

15

4.27

12

4.26

46

4.25

96

4.24

10

4.23

2

4.22

7

4.20

12

4.19

1

4.15

11

4.14

11

4.12

13

4.11

15

4.10

32

4.08

11

4.06

7

4.05

214

4.03

12

4.01

102

4.00

32

3.99S1

557

3.98

60

3.86

20

3.83

1

3.82

26

3.81

29

3.80

132

3.79

61

3.78

14

3.77

33

3.76

124

3.75

24

3.74

7

3.73S2

492

3.72

182

3.71

13

3.70

276

3.68

61

3.67

13

3.66

1

3.65

4

3.64

5

3.63

15

3.62

2

3.61

4

3.60

5

3.59

2

3.58

31

3.57

55

3.56

29

3.55

377

3.54

12

3.53

32

3.52

82

3.50

38

3.49

16

3.48

9

3.47

12

3.46

79

3.45

10

3.42

6

3.41

21

3.40

24

3.39

28

3.38

6

3.37

8

3.36

14

3.35

17

3.33

5

3.32

363

3.31

9

3.30

11

3.11

405【東貝  

2499】 成交價

累計成交張數

30.90

359

30.85

241

30.80

108

30.70

21

30.65

109

30.60

300

30.55

262

30.50

559

30.45

118

30.40

100

30.35

195

30.30

893

30.25

205

30.20

630

30.15P2

1,214

30.10

558

30.05

172

30.00P1

1,517

29.95

430

29.90

870

29.85

467

29.80

1,072

29.75#

783

29.70

1,168

29.65

768

29.60

1,381

29.55

802

29.50

1,729

29.45

1,069

29.40

834

29.35

167

29.30

512

29.25

364

29.20

938

29.15

348

29.10

581

29.05

193

29.00

1,189

28.95

221

28.90

347

28.85

213

28.80

879

28.75

441

28.70

1,071

28.65

583

28.60

999

28.55

461

28.50

588

28.45

595

28.40

80

28.35

553

28.30

176

28.25

307

28.20

402

28.15

205

28.10

503

28.05

162

28.00

1,751

27.95

283

27.90

366

27.85

724

27.80

979

27.75

432

27.70

452

27.65

266

27.60

255

27.55

120

27.50

590

27.45

3

27.40

64

27.35

203

27.30

50

27.25

73

27.20

80

27.15

66

27.10

447

27.05

98

27.00

1,141

26.95

696

26.90

668

26.85

445

26.80

556

26.75

288

26.70

869

26.65

408

26.60

220

26.55

469

26.50

294

26.45

189

26.40

238

26.35

38

26.30

201

26.25

129

26.20

81

26.00

152

25.95

12

25.90

112

25.85

120

25.80

491

25.75

482

25.70

969

25.65

380

25.60

1,050

25.55

435

25.50

1,292

25.45

800

25.40

1,193

25.35

1,218

25.30

2,186

25.25

1,253

25.20

1,838

25.15

1,015

25.10S1

2,715

25.05

1,137

25.00

2,306

24.95

1,061

24.90

1,795

24.85

1,084

24.80

1,625

24.75

814

24.70

1,599

24.65

939

24.60

2,102

24.55

1,374

24.50

2,357

24.45

836

24.40S2

2,562

24.35

1,581

24.30

2,233

24.25

949

24.20

1,049

24.15

947

24.10

1,174

24.05

581

24.00

1,174

23.95

160

23.90

104

23.85

15

23.80

117

23.75

53【大立光 

3008】 成交價

累計成交張數 712.00

7 711.00

19 710.00

143 709.00

37 708.00

24 707.00

33 706.00

108 705.00

140 704.00P1

896 703.00

194 702.00

175 701.00

187 700.00P2

340 699.00

174 698.00

93 697.00#

284 696.00

144 695.00

191 694.00

136 693.00

103 692.00

131 691.00

78 690.00

150 689.00

74 688.00

110 687.00

68 686.00

7 685.00

11 683.00

45 682.00

25 681.00

15 680.00

25 679.00

33 678.00

22 677.00

4 676.00

15 675.00

35 674.00

25 673.00

36 672.00

153 671.00

44 670.00

115 669.00

32 668.00

136 667.00

35 666.00

65 665.00

215 664.00

117 663.00

68 662.00

81 661.00

66 660.00

352 659.00

165 658.00

260 657.00

179 656.00

119 655.00

160 654.00

83 653.00

68 652.00

39 651.00

1 650.00

154 649.00

81 648.00

32 647.00

11 646.00

42 645.00

43 644.00

41 643.00

45 642.00

22 641.00

33 640.00

12 639.00

99 638.00

48 637.00

112 636.00

302 635.00

201 634.00

166 633.00

95 632.00

99 631.00

88 630.00

337 629.00

301 628.00

591 627.00

434 626.00

422 625.00

429 624.00

152 623.00

114 622.00

170 621.00

156 620.00

330 619.00

60 618.00

135 617.00

218 616.00

236 615.00

425 614.00

180 613.00

248 612.00

575 611.00

743 610.00

562 609.00

480 608.00

625 607.00

510 606.00

750 605.00S1

1,088 604.00

783 603.00

759 602.00

473 601.00

296 600.00

1,043 599.00

509 598.00

528 597.00

671 596.00

573 595.00

707 594.00

336 593.00

607 592.00

425 591.00S2

1,057 590.00

685 589.00

624 588.00

587 587.00

547 586.00

486 585.00

408 584.00

286 583.00

659 582.00

295 581.00

274 580.00

641 579.00

179 578.00

204 577.00

110 576.00

350 575.00

342 574.00

148 573.00

179 572.00

137 571.00

223 570.00

411 569.00

239 568.00

381 567.00

216 566.00

509 565.00

158 564.00

90 563.00

111 562.00

79 561.00

84 560.00

86 559.00

46 558.00

96 557.00

69 556.00

34 555.00

59 554.00

74 553.00

185 552.00

6 551.00

4 550.00

40【亞光  

3019】 成交價

累計成交張數

29.55#

3,900

29.50

872

29.45

261

29.40

445

29.35

71

29.30

259

29.25

442

29.20

223

29.15

172

29.10

124

29.05

88

29.00

452

28.90

377

28.85

68

28.80

128

28.70

123

28.65

222

28.60

45

28.50

16

28.45

40

28.40

107

28.35

31

28.30

192

28.25

5

28.20

76

28.15

51

28.10

155

28.05

15

28.00

750

27.65

1,479

27.60

183

27.55

20

27.50

483

27.45

129

27.40

436

27.35

143

27.30

213

27.25

111

27.20

211

27.15

180

27.10

124

27.05

94

27.00

586

26.95

354

26.90

272

26.85

125

26.80

408

26.75

510

26.70

686

26.65

156

26.60

155

26.55

300

26.50

389

26.45

107

26.40

114

26.35

33

26.30

107

26.25

85

26.20

116

26.15

73

26.10

200

26.05

324

26.00

1,510

25.95

324

25.90

368

25.85

1,433

25.80

989

25.75

360

25.70

461

25.65

222

25.60

298

25.55

215

25.50

462

25.45

103

25.40

195

25.35

482

25.30

506

25.25

1,142

25.20

1,393

25.15

502

25.10

1,148

25.05

601

25.00

2,153

24.95

797

24.90

1,354

24.85

1,162

24.80S2

2,536

24.75

1,585

24.70

1,687

24.65

683

24.60

1,222

24.55

693

24.50

1,189

24.45

722

24.40

676

24.35

657

24.30

878

24.25

360

24.20

2,267

24.15

664

24.10

764

24.05

223

24.00

1,100

23.95

325

23.90

499

23.85

556

23.80

829

23.75

487

23.70

617

23.65

500

23.60

1,333

23.55

457

23.50

908

23.45

177

23.40

786

23.35

206

23.30

193

23.25

17

23.20

245

23.15

7

23.10

278

23.05

42

23.00

107

22.85

111

22.80

310

22.55S1

2,610【憶聲  

3024】 成交價

累計成交張數

8.87P1

237

8.85

16

8.82P2

124

8.80

29

8.79

1

8.78

70

8.77

4

8.76

52

8.75#

287

8.74

60

8.73

61

8.72

49

8.71

15

8.70

355

8.68

51

8.66

151

8.65

137

8.63

30

8.62

18

8.61

154

8.60S2

683

8.59

87

8.58

173

8.57

30

8.56

27

8.55

171

8.54

46

8.53

100

8.52

132

8.51

192

8.50

554

8.49

128

8.48

15

8.47

14

8.46

44

8.45

45

8.44

23

8.43

43

8.42

19

8.41

69

8.40

180

8.39

2

8.38

135

8.37

255

8.36

297

8.35

244

8.34

111

8.33

34

8.32

16

8.30

327

8.29

548

8.28

135

8.27

31

8.26

32

8.25

76

8.24

114

8.23

77

8.22

184

8.21

154

8.20

262

8.19

151

8.18

292

8.17

67

8.16

84

8.15

206

8.14

223

8.13

59

8.12

42

8.11

92

8.10

554

8.09

63

8.08

107

8.07

144

8.06

207

8.05

335

8.04

158

8.03

75

8.02

62

8.01

157

8.00S1

796

7.99

210

7.98

195

7.97

52

7.96

49

7.95

321

7.94

96

7.93

218

7.92

193

7.91

111

7.90

353

7.89

64

7.88

74

7.87

69

7.86

82

7.85

130

7.84

46

7.83

22

7.82

51

7.81

26

7.80

110

7.79

3

7.78

25

7.77

3

7.76

6

7.75

89

7.74

12

7.72

5

7.71

4

7.70

10

7.68

37

7.67

1

7.66

2

7.65

9

7.63

9

7.60

5

7.59

5

7.58

11

7.57

14

7.56

3

7.55

10

7.53

14

7.52

4

7.51

12

7.50

12

7.49

13

7.48

1

7.47

33

7.46

11

7.45

19

7.44

1

7.43

43

7.42

10

7.41

27

7.39

1

7.37

7

7.36

8

7.33

7

7.31

20

7.30

17

7.29

8

7.26

25

7.25

18

7.23

5【佰鴻  

3031】 成交價

累計成交張數

26.50

168

26.40

333

26.35

79

26.30

259

26.20P1

838

26.15

44

26.10

37

26.05

163

26.00

97

25.95

90

25.90P2

440

25.85

279

25.80#

607

25.75

631

25.70

588

25.65

191

25.60

282

25.55

156

25.50

289

25.45

206

25.40S1

1,791

25.35

109

25.30

79

25.10

34

25.00

241

24.90

61

24.85

80

24.80

97

24.75

23

24.70

149

24.65

126

24.60

233

24.55

32

24.50

293

24.45

5

24.40

32

24.35

4

24.30

72

24.25

21

24.20

348

24.15

124

24.10

266

24.05

83

24.00

581

23.95

131

23.90

364

23.85

506

23.80

820

23.75

705

23.70

701

23.65

499

23.60

981

23.55

467

23.50

802

23.45

280

23.40

413

23.35

228

23.30

568

23.25

214

23.20

410

23.15

364

23.10

725

23.05

411

23.00S2

1,204

22.95

496

22.90

681

22.85

587

22.80

947

22.75

318

22.70

585

22.65

540

22.60

828

22.55

522

22.50

904

22.45

312

22.40

574

22.35

308

22.30

645

22.25

372

22.20

836

22.15

378

22.10

578

22.05

260

22.00

845

21.95

253

21.90

530

21.85

181

21.80

271

21.75

137

21.70

473

21.65

70

21.60

125

21.55

39

21.50

245

21.45

34

21.40

75

21.35

117

21.30

120

21.25

157

21.20

284

21.15

41

21.10

11

21.05

14【全台  

3038】 成交價

累計成交張數

6.43P1

116

6.42P2

113

6.41#

127

6.40

365

6.39

50

6.38

73

6.37

95

6.36

84

6.35

180

6.34

92

6.33

4

6.32

127

6.31

68

6.30

279

6.29

49

6.28

43

6.27

6

6.26

37

6.25

154

6.24

10

6.23

18

6.22

92

6.21

68

6.20

128

6.13

29

6.10

15

6.05

138

6.01S1

1,818

6.00

456

5.99

22

5.98

46

5.97

9

5.96

5

5.95

28

5.92

2

5.88

57

5.87

34

5.86

291

5.85

10

5.80

2

5.62S2

962

5.61

71

5.60

66

5.59

10

5.58

24

5.57

17

5.55

116

5.53

26

5.52

12

5.51

1

5.50

82

5.49

86

5.48

23

5.47

3

5.46

10

5.45

5

5.44

17

5.43

13

5.40

56

5.39

20

5.38

10

5.36

40

5.35

10

5.34

7

5.33

20

5.32

2

5.31

68

5.30

66

5.29

6

5.26

531

5.25

48

5.24

117

5.23

59

5.22

109

5.21

170

5.20

312

5.19

14

5.18

54

5.17

152

5.16

20

5.15

26

5.14

36

5.13

17

5.12

99

5.11

19

5.10

224

5.09

12

5.08

74

5.07

59

5.06

101

5.05

134

5.04

15

5.03

122

5.02

219

5.01

61

5.00

330

4.99

107

4.98

212

4.97

65

4.96

78

4.95

92

4.94

42

4.93

90

4.92

62

4.91

70

4.90

190

4.89

60

4.88

129

4.87

115

4.86

77

4.85

166

4.84

3

4.83

244

4.82

37

4.81

51

4.80

280

4.79

47

4.78

61

4.77

2

4.76

10

4.75

21

4.74

14

4.73

2

4.72

63

4.71

105

4.70

115【和鑫  

3049】 成交價

累計成交張數

12.95P1

101

12.90#

17,740

12.85

2,881

12.80

2,685

12.75

1,936

12.70

8,014

12.65

4,584

12.60

12,810

12.55

12,302

12.50

19,308

12.45

8,872

12.40

12,054

12.35

10,584

12.30

14,660

12.25

11,850

12.20

25,438

12.15

17,691

12.10S1

30,097

12.05

17,372

12.00S2

29,145

11.95

9,192

11.90

10,758

11.85

15,305

11.80

13,903

11.75

4,249

11.70

6,903

11.65

5,647

11.60

13,475

11.55

7,645

11.50

7,956

11.45

6,088

11.40

8,579

11.35

3,954

11.30

5,659

11.25

2,332

11.20

3,347

11.15

1,339

11.10

2,628

11.05

1,031

11.00

920【鈺德  

3050】 成交價

累計成交張數

6.49

85

6.48

134

6.46

42

6.45

219

6.44

43

6.43

61

6.42

3

6.41

60

6.40P2

308

6.39

98

6.38P1

334

6.37

150

6.36#

140

6.35

152

6.34

46

6.33

136

6.32

53

6.31

10

6.30

245

6.29

97

6.28

28

6.27

10

6.26

12

6.25

136

6.24

126

6.23

115

6.22

79

6.21

15

6.20

87

6.19

3

6.18

19

6.17

30

6.16

99

6.15

79

6.14

38

6.13

25

6.12

50

6.11

28

6.10

72

6.09

601

6.08

220

6.07

60

6.06

89

6.05

99

6.04

7

6.03

55

6.02

22

6.00

327

5.99

44

5.98

231

5.97

26

5.96

49

5.95

107

5.93

69

5.90

99

5.88

17

5.86

25

5.85

5

5.80

3

5.79

9

5.78

6

5.76

31

5.75

13

5.74

8

5.73

48

5.72

83

5.71

5

5.70

156

5.69

147

5.68

21

5.67

7

5.66

43

5.65

61

5.61

11

5.60

249

5.59

10

5.58

100

5.57

138

5.56

53

5.55

25

5.54

80

5.53

99

5.52

87

5.51

85

5.50

198

5.49

72

5.48

189

5.47

64

5.46

9

5.45

50

5.44

107

5.43S1

822

5.42

248

5.41

193

5.40

291

5.39

116

5.38

135

5.37

69

5.36

185

5.35

169

5.34

60

5.33

13

5.32

44

5.31

201

5.30

265

5.28

106

5.27

8

5.26

65

5.25

86

5.23

2

5.22

4

5.20

238

5.19

14

5.18

33

5.17

65

5.16

25

5.15

112

5.14

60

5.13

55

5.12

76

5.11

55

5.10

347

5.09

113

5.08

132

5.07

88

5.06

145

5.05

155

5.04

38

5.03

71

5.02

79

5.01

133

5.00

342

4.99

84

4.98

19

4.97

110

4.96

119

4.95

38

4.94

140

4.93

67

4.92S2

739

4.91

191

4.90

249

4.89

23

4.88

85

4.87

11

4.86

95

4.85

247

4.84

166

4.83

103

4.82

111

4.81

238

4.80

550

4.79

64

4.78

205

4.77

65

4.76

174

4.75

179

4.74

146

4.73

169

4.72

113

4.71

170

4.70

298

4.69

29

4.68

57

4.67

53

4.66

77

4.65

331

4.64

66

4.63

56

4.62

2

4.61

8

4.60

118

4.59

5

4.58

15

4.55

32【力特  

3051】 成交價

累計成交張數

1.89

15

1.88

28

1.86

26

1.85

36

1.83

20

1.82

24

1.80

15

1.78

14

1.77

1

1.76P1

84

1.75

22

1.74P2

44

1.73

29

1.72#

223

1.71

26

1.70

61

1.69

14

1.68

164

1.67

73

1.66S2

171

1.65

126

1.64

32

1.62

33

1.61

8

1.60S1

183

1.56

1

1.53

3【華晶科 

3059】 成交價

累計成交張數

26.55#

3,214

26.50

190

26.45

547

26.40

64

26.35

95

26.30

241

26.25

235

26.20

490

26.15

342

26.10

533

26.05

176

26.00

882

25.95

238

25.90

553

25.85

256

25.80

426

25.75

262

25.70

480

25.65

115

25.60

232

25.55

18

25.50

122

25.45

54

25.40

216

25.35

153

25.30

129

25.25

153

25.20

592

25.15

238

25.10

497

25.05

689

25.00S2

1,780

24.95

787

24.90

1,027

24.85

875

24.80

1,205

24.75

696

24.70

455

24.65

234

24.60

572

24.55

578

24.50

1,601

24.45

869

24.40

996

24.35

256

24.30

758

24.25

926

24.20

1,205

24.15

662

24.10

826

24.05

278

24.00

774

23.95

473

23.90

472

23.85

270

23.80

444

23.75

305

23.70

317

23.65

282

23.60

110

23.55

140

23.50

208

23.45

412

23.40

382

23.35

847

23.30S1

4,028

23.25

57

23.20

246

23.15

26

23.10

141

23.05

115

23.00

1,156

22.90

78【璨圓  

3061】 成交價

累計成交張數

25.00

443

24.90

280

24.85

311

24.80

568

24.75

574

24.70P1

1,870

24.65

714

24.60

651

24.55P2

773

24.50#

2,558

24.45

978

24.40

2,803

24.35

986

24.30

2,724

24.25

626

24.20

2,389

24.15

1,445

24.10

1,739

24.05

1,273

24.00

3,830

23.95

1,164

23.90

1,647

23.85

895

23.80

1,538

23.75

268

23.70

502

23.65

249

23.60

549

23.55

234

23.50

899

23.45

603

23.40

901

23.35

139

23.30

147

23.25

24

23.20

1,635

23.15

1,590

23.10

1,172

23.05

537

23.00

1,969

22.95

931

22.90

671

22.85

799

22.80

887

22.75

828

22.70

1,918

22.65

662

22.60

1,179

22.55

653

22.50

1,444

22.45

69

22.40

462

22.35

349

22.30

109

22.25

39

22.20

629

22.10

451

22.05

154

22.00

27

21.90

208

21.85S2

6,931

21.80

1,878

21.75

822

21.70

1,207

21.65

631

21.60

1,464

21.55

717

21.50

611

21.45

493

21.40

1,921

21.35

418

21.30

386

21.25

138

21.20

133

21.15

195

21.10

190

21.00

519

20.95

139

20.45

4,555

20.40

46

19.20

313

19.15S1

9,411

19.10

1,549

19.05

829

19.00

1,924

18.95

464

18.90

650

18.85

278

18.80

2,224

18.75

1,673

18.70

1,084

18.65

588

18.60

842

18.55

224

18.50

910

18.45

23

18.40

283

18.35

193

18.30

505

18.25

409

18.20

1,035

18.15

329

18.10

838

18.05

862

18.00

1,474

17.95

1,142

17.90

3,053

17.85

2,042

17.80

1,863

17.75

1,679

17.70

2,140

17.65

1,574

17.60

1,673

17.55

1,393

17.50

2,217

17.45

1,405

17.40

1,353

17.35

431

17.30

664

17.25

488

17.20

1,093

17.15

268

17.10

50【威力盟 

3080】 成交價

累計成交張數

17.60

7

17.55

33

17.50

71

17.45

43

17.40

59

17.35

56

17.30

65

17.25

52

17.20

178

17.15P1

217

17.10P2

212

17.05#

517

17.00

590

16.95

190

16.90

289

16.85

180

16.80

319

16.75

321

16.70

612

16.65

209

16.60

378

16.55

169

16.50

454

16.45

21

16.40

83

16.35

194

16.30

153

16.25

82

16.20

206

16.15

70

16.10

210

16.05

355

16.00

698

15.95

83

15.90

60

15.85S1

1,221

15.80

192

15.75

37

15.70

68

15.65

3

15.60

68

15.55

9

15.50

76

15.45

20

15.40

58

15.35

45

15.30

38

15.25

27

15.20

53

15.10

207

15.05

169

15.00

499

14.95

435

14.90

639

14.85

449

14.80S2

955

14.75

422

14.70

683

14.65

442

14.60

653

14.55

358

14.50

711

14.45

386

14.40

378

14.35

368

14.30

647

14.25

285

14.20

515

14.15

296

14.10

264

14.05

72

14.00

168

13.95

82

13.90

178

13.85

25【正達  

3149】 成交價

累計成交張數

90.50

22

90.20

90

90.10

5

90.00

406

89.90

133

89.80

28

89.70

30

89.60

53

89.50

281

89.40

98

89.30

266

89.20

313

89.10

208

89.00P1

1,683

88.90

447

88.80

596

88.70

430

88.60

394

88.50P2

912

88.40#

716

88.30

527

88.20

335

88.10

364

88.00

1,376

87.90

610

87.80

363

87.70

181

87.60

255

87.50

1,152

87.40

421

87.30

303

87.20

244

87.10

89

87.00

773

86.90

231

86.80

472

86.70

195

86.60

201

86.50

621

86.40

436

86.30

393

86.20

91

86.10

84

86.00

360

85.90

153

85.80

75

85.70

48

85.60

81

85.50

323

85.40

5

85.30

27

85.20

74

85.10

66

85.00

665

84.90

14

84.80

31

84.70

168

84.60

43

84.50

152

84.40

13

84.30

45

84.10

10

84.00

109

83.90

74

83.80

54

83.70

61

83.60

1,019

83.50

356

83.40

195

83.30

133

83.20

80

83.10

40

83.00

182

82.90

86

82.80

44

82.70

40

82.60

41

82.50

100

82.40

129

82.30

82

82.20

143

82.10

68

82.00

351

81.90

34

81.80

265

81.70

65

81.60

77

81.50

210

81.40

116

81.30

105

81.20

150

81.10

137

81.00

336

80.90

188

80.80

123

80.70

171

80.60

42

80.50

177

80.40

247

80.30

36

80.20

146

80.10

31

80.00

42

79.90

108

79.80

96

79.70

355

79.00

148

78.90

180

78.80

45

78.70

213

78.60

226

78.50

373

78.40

266

78.30

180

78.20

255

78.10

135

78.00

361

77.90

43

77.80

118

77.70

184

77.60

143

77.50

60

77.40

96

77.30

15

77.20

23

77.10

28

77.00

137

76.90

37

76.80

278

76.20

91

76.00

265

75.90

233

75.80

256

75.70

196

75.60

187

75.50

100

75.40

108

75.30

181

75.20

169

75.10

169

75.00

233

74.90

147

74.80

64

74.70

39

74.60

61

74.50

276

74.40

160

74.30

166

74.20

279

74.10

139

74.00

1,237

73.90

172

73.80

260

73.70

122

73.60

272

73.50

222

73.40

74

73.30

74

73.20

236

73.10

229

73.00

705

72.90

305

72.80

478

72.70

58

72.60

194

72.50

1,047

72.40

293

72.30

379

72.20

411

72.10

519

72.00

1,316

71.90

612

71.80

347

71.70

323

71.60

210

71.50

973

71.40

487

71.30

736

71.20

1,003

71.10

589

71.00S2

3,096

70.90

654

70.80

490

70.70

543

70.60

594

70.50

1,379

70.40

727

70.30

1,152

70.20

862

70.10

1,129

70.00S1

3,134

69.90

1,050

69.80

1,001

69.70

547

69.60

678

69.50

837

69.40

228

69.30

276

69.20

534

69.10

616

69.00

1,809

68.90

288

68.80

985

68.70

350

68.60

478

68.50

807

68.40

353

68.30

878

68.20

858

68.10

136

68.00

1,283

67.90

456

67.80

677

67.70

485

67.60

809

67.50

629

67.40

175

67.30

211

67.20

151

67.10

297

67.00

673

66.90

141

66.80

282

66.70

260

66.60

185

66.50

453

66.40

2

66.30

25

66.10

95

66.00

26

65.90

37

65.80

101

65.70

19

65.50

63

65.40

31

65.20

48

65.00

212

64.90

65

64.80

419

64.70

205

64.60

128

64.50

876

64.40

705

64.30

412

64.20

661

64.10

474

64.00

1,219

63.90

628

63.80

668

63.70

395

63.60

366

63.50

538

63.40

236

63.30

203

63.20

106

63.10

91

63.00

214

62.80

32

62.70

34

62.60

27

62.50

39

62.40

84

62.30

209

62.20

185

62.10

217

62.00

816

61.90

346

61.80

211

61.70

122

61.60

333

61.50

209

61.40

3【奇偶  

3356】 成交價

累計成交張數 129.50

83 129.00

134 128.50

233 128.00P1

620 127.50

210 127.00

274 126.50

274 126.00P2

396 125.50#

388 125.00

345 124.50

233 124.00

310 123.50

99 123.00

147 122.50

1,089 122.00

396 121.50

229 121.00

413 120.50

226 120.00

203 119.50

121 119.00

263 118.50

73 118.00

41 117.50

11 117.00

139 116.00

369 115.50

472 115.00

944 114.50

627 114.00

425 113.50

340 113.00

587 112.50

862 112.00

842 111.50

782 111.00

1,180 110.50

681 110.00S2

1,283 109.50

666 109.00

937 108.50

1,120 108.00S1

1,283 107.50

355 107.00

112【新世紀 

3383】 成交價

累計成交張數

44.60

150

44.50

60

44.45

304

44.40

37

44.30

92

44.25

10

44.20

194

44.15

24

44.10

99

44.05

8

44.00

330

43.95

11

43.90

257

43.85

36

43.80

157

43.75

5

43.70

47

43.65

2

43.60

117

43.55

26

43.50

511

43.45

7

43.40

96

43.35

60

43.30

198

43.25

166

43.20

221

43.15

88

43.10

229

43.05

109

43.00

660

42.95

125

42.90

203

42.85

125

42.80P2

669

42.75

82

42.70

424

42.65

66

42.60

515

42.55

69

42.50

630

42.45

305

42.40P1

1,005

42.35

594

42.30

333

42.25

103

42.20

200

42.15

85

42.10

269

42.05

176

42.00#

1,291

41.95

231

41.90

421

41.85

202

41.80

537

41.75

190

41.70

677

41.65

219

41.60

542

41.55

128

41.50

886

41.45

376

41.40

424

41.35

180

41.30

289

41.25

152

41.20

331

41.15

304

41.10

203

41.05

134

41.00

455

40.95

53

40.90

166

40.85

154

40.80

429

40.75

73

40.70

519

40.65

225

40.60

380

40.55

107

40.50

661

40.45

188

40.40

207

40.35

85

40.30

205

40.25

378

40.20

248

40.15

118

40.10

1

40.05

61

40.00

109

39.90

7

39.85

21

39.80

196

39.75

58

39.70

70

39.60

43

39.50

150

39.45

114

39.40

19

39.30

120

39.25

62

39.20

175

39.15

191

39.10

309

39.05

86

39.00

487

38.95

23

38.90

265

38.85

109

38.80

444

38.75

214

38.70

485

38.65

260

38.60

856

38.55

431

38.50S2

1,002

38.45

419

38.40

494

38.35

158

38.30

427

38.25

525

38.20

377

38.15

161

38.10

126

38.05

79

38.00

280

37.95

52

37.90

77

37.85

33

37.80

188

37.75

42

37.70

144

37.65

172

37.60

696

37.55

406

37.50

752

37.45

557

37.40

858

37.35

256

37.30

616

37.25

273

37.20

777

37.15

224

37.10

495

37.05

286

37.00S1

1,348

36.95

472

36.90

257

36.85

695

36.80

718

36.75

324

36.70

477

36.65

268

36.60

553

36.55

407

36.50

435

36.45

59

36.40

235

36.35

135

36.30

200

36.25

34

36.20

189

36.15

156

36.10

151

36.05

84

36.00

160

35.90

44

35.85

128

35.80

187

35.75

34

35.70

158

35.65

89

35.60

182

35.55

170

35.50

511

35.45

203

35.40

546

35.35

234

35.30

305

35.25

207

35.20

516

35.15

311

35.10

224

35.05

223

35.00

698

34.95

97

34.90

277

34.85

129

34.80

454

34.75

290

34.70

486

34.65

491

34.60

842

34.55

233

34.50

553

34.45

150

34.40

134

34.35

246

34.30

556

34.25

185

34.20

210

34.15

50

34.10

101

34.05

76

34.00

30

33.80

80【玉晶光 

3406】 成交價

累計成交張數 264.00P1

833 263.50

351 263.00

318 262.50

75 262.00

446 261.50

327 261.00

445 260.50

156 260.00P2

734 259.50

432 259.00

423 258.50

383 258.00#

1,150 257.50

307 257.00

623 256.50

379 256.00

1,090 255.50

228 255.00

844 254.50

327 254.00

443 253.50

158 253.00

257 252.50

177 252.00

557 251.50

275 251.00

281 250.50

165 250.00

729 249.50

157 249.00

615 248.50

79 248.00

251 247.50

1,198 247.00

424 246.50

386 246.00

309 245.50

79 245.00

515 244.50

332 244.00

2,250 243.50

443 243.00

442 242.50

119 242.00

482 241.50

400 241.00

584 240.50

432 240.00

1,249 239.50

276 239.00

481 238.50

881 238.00

575 237.50

370 237.00

350 236.50

215 236.00

471 235.50

285 235.00

524 234.50

365 234.00

592 233.50

413 233.00

371 232.50

283 232.00

418 231.50

440 228.50

1,412 220.00

62 219.50

84 219.00

128 218.50

283 218.00

1,117 217.50

665 217.00

1,618 216.50

639 216.00

1,257 215.50

723 215.00

1,790 214.50

938 214.00

1,659 213.50

934 213.00

1,574 212.50

734 212.00

1,540 211.50

318 211.00

1,079 210.50

245 210.00

1,057 209.50

378 209.00

981 208.50

1,771 208.00

2,613 207.50

913 207.00

3,334 206.50

1,253 206.00

2,694 205.50

1,678 205.00

2,446 204.50

1,969 204.00

3,001 203.50

1,517 203.00

3,468 202.50

1,826 202.00

2,273 201.50

1,333 201.00

3,060 200.50

1,609 200.00S1

5,029 199.50

2,654 199.00

4,002 198.50

2,000 198.00

3,684 197.50

2,656 197.00

3,900 196.50

3,234 196.00S2

4,185 195.50

2,470 195.00

2,450 194.50

1,556 194.00

1,773 193.50

1,756 193.00

2,194 192.50

1,217 192.00

1,289 191.50

411 191.00

1,548 190.50

362 190.00

458 189.50

226 189.00

191 188.50

78 188.00

80 187.50

72 187.00

215 186.50

117 186.00

159 185.50

295 185.00

152 184.50

368 184.00

314 183.50

181 183.00

129 182.50

117 182.00

266 181.50

213 181.00

351 180.50

137【晶睿  

3454】 成交價

累計成交張數

97.10

7

97.00

95

96.60

12

96.50

64

96.40

11

96.30

29

96.20

38

96.10

21

96.00

70

95.90

50

95.80

118

95.70

42

95.60

28

95.50

168

95.40

39

95.30

72

95.20

52

95.10

199

95.00

314

94.90

92

94.80

77

94.70

51

94.60

75

94.50

218

94.40

72

94.30

94

94.20

68

94.10

120

94.00

372

93.90

121

93.80

138

93.70

151

93.60

116

93.50

330

93.40

45

93.30

114

93.20

63

93.10

138

93.00P1

599

92.90

194

92.80

131

92.70

93

92.60

49

92.50

248

92.40

89

92.30

112

92.20

64

92.10

72

92.00P2

569

91.90#

157

91.80

290

91.70

72

91.60

60

91.50

178

91.40

70

91.30

72

91.20

28

91.10

2

91.00

91

90.90

5

90.80

5

90.70

25

90.60

3

90.50

14

90.10

13

89.10S1

1,264

89.00

191

88.90

10

88.50

63

88.40

14

88.00

12

87.00

29

86.70

70

86.60

21

86.50

42

86.40

49

86.30

38

86.20

97

86.10

49

86.00

108

85.90

251

85.80

184

85.70

43

85.60

30

85.50

255

85.40

141

85.30

63

85.20

180

85.10

81

85.00

902

84.90

143

84.80

240

84.70

246

84.60

170

84.50

438

84.40

136

84.30

160

84.20

98

84.10

221

84.00

528

83.90

173

83.80

217

83.70

214

83.60

232

83.50

733

83.40

268

83.30

259

83.20

188

83.10

105

83.00

533

82.90

151

82.80

168

82.70

179

82.60

116

82.50

215

82.40

79

82.30

79

82.20

73

82.10

125

82.00

299

81.90

38

81.80

128

81.70

64

81.60

51

81.50

155

81.40

65

81.30

183

81.20

163

81.10

145

81.00

449

80.90

146

80.80

318

80.70

536

80.60

436

80.50

673

80.40

441

80.30

222

80.20

341

80.10

172

80.00S2

921

79.90

436

79.80

232

79.70

131

79.60

296

79.50

667

79.40

133

79.30

207

79.20

73

79.10

100

79.00

547

78.90

116

78.80

83

78.70

50

78.60

64

78.50

796

78.40

55

78.30

104

78.20

5

78.10

66

78.00

312

77.90

149

77.80

73

77.70

63

77.60

104

77.50

213

77.40

102

77.30

82

77.20

60

77.10

69

77.00

423

76.90

117

76.80

45

76.70

24

76.60

10

76.50

101

76.40

14

76.30

13

76.20

6

76.10

11

76.00

195

75.90

74

75.80

37

75.70

11

75.60

27

75.50

26

75.40

8

75.30

30

75.20

37

75.10

113

75.00

208

74.90

62

74.80

85

74.70

47

74.60

65

74.50

154

74.40

184

74.30

111

74.20

223

74.10

114

74.00

741

73.90

256

73.80

139

73.70

164

73.60

370

73.50

190

73.40

74

73.30

120

73.20

160

73.10

66

73.00

147

72.90

50

72.80

36

72.70

14

72.60

53

72.50

73

72.40

49

72.30

34

72.20

38

72.10

88

72.00

144

71.90

42

71.80

15

71.70

31

71.60

29

71.50

66

71.40

16

71.30

17

71.20

122

71.10

5

71.00

46

70.90

25

70.80

11

70.70

27

70.60

24

70.50

57

70.40

35

70.30

18

70.20

12

70.10

21【奇美電 

3481】 成交價

累計成交張數

15.70#

35,581

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,786

12.75

29,630

12.70

17,863

12.65

25,882

12.60

11,839

12.55

32,583

12.50S2

48,784

12.45S1

53,580

12.40

33,882

12.35

31,177

12.30

28,568

12.25

25,324

12.20

18,791

12.15

14,271

12.10

2,303【揚明光 

3504】 成交價

累計成交張數

83.50

43

83.40

21

83.30

19

83.20

13

83.10

4

83.00P1

207

82.90P2

77

82.80#

112

82.70

65

82.60

102

82.50

253

82.40

100

82.30

113

82.20

119

82.10

26

82.00

278

81.90

23

81.80

24

81.70

65

81.60

112

81.50

143

81.40

101

81.30

50

81.20

152

81.10

69

81.00

216

80.90

74

80.80

98

80.70

27

80.60

71

80.50

143

80.40

27

80.30

43

80.20

59

80.10

62

80.00

176

79.90

39

79.80

53

79.70

3

79.60

28

79.50

77

79.40

15

79.30

33

79.20

41

79.10

24

79.00

115

78.90

73

78.80

82

78.70

61

78.60

48

78.50

86

78.40

31

78.30

35

78.20

75

78.10

126

78.00

530

77.90

1

77.80

1

77.70

4

77.60

2

77.50

7

77.00

23

76.90

2

76.80

16

76.70

85

76.60

24

76.50

25

76.40

61

76.30

30

76.20

142

76.10

175

76.00

456

75.90

46

75.80

152

75.70

62

75.60

159

75.50

129

75.40

50

75.30

17

75.00

23

74.80

3

74.00

8

72.90

47

72.80

37

72.70

44

72.60

30

72.50

163

72.40

150

72.30

126

72.20

182

72.10

110

72.00

280

71.90

58

71.80

207

71.70

52

71.60

325

71.50

106

71.40

319

71.30

114

71.20

46

71.10

210

71.00

351

70.90

161

70.80

99

70.70

51

70.60

44

70.50

95

70.40

176

70.30

84

70.20

47

70.10

111

70.00S2

895

69.90

98

69.80

77

69.70

7

69.60

32

69.50

226

69.40

32

69.30

105

69.20

115

69.10

47

69.00

357

68.90

94

68.80S1

1,190

68.70

199

68.60

137

68.50

313

68.40

140

68.30

208

68.20

261

68.10

180

68.00

471

67.90

114

67.80

145

67.70

161

67.60

137

67.50

231

67.40

191

67.30

108

67.20

157

67.10

111

67.00

316

66.90

121

66.80

131

66.70

101

66.60

151

66.50

297

66.40

178

66.30

149

66.20

102

66.10

134

66.00

214

65.90

111

65.80

196

65.70

193

65.60

108

65.50

215

65.40

186

65.30

117

65.20

70

65.10

88

65.00

256

64.90

26

64.80

144

64.70

42

64.60

75

64.50

72

64.40

52

64.30

152

64.20

151

64.10

58

64.00

103

63.90

16

63.80

10

63.70

53

63.60

26

63.50

25

63.40

6

63.30

8

63.20

18

63.10

46

63.00

80

62.90

65

62.80

79

62.70

45

62.60

56

62.50

76

62.40

20

62.30

25

62.20

21

62.10

25

62.00

79

61.90

1

61.80

6

61.50

23【昱晶  

3514】 成交價

累計成交張數

45.00

300

44.95

107

44.90

116

44.85

1

44.80

89

44.75

121

44.70

337

44.65

47

44.60

582

44.55

151

44.50P2

1,503

44.45

355

44.40

727

44.35

455

44.30

775

44.25

253

44.20

804

44.15

444

44.10

792

44.05

523

44.00P1

2,385

43.95#

866

43.90

836

43.85

274

43.80

1,213

43.75

195

43.70

361

43.65

55

43.60

322

43.55

221

43.50

823

43.45

171

43.40

836

43.35

129

43.30

416

43.25

114

43.20

624

43.15

192

43.10

504

43.05

206

43.00

877

42.95

32

42.90

643

42.85

214

42.80

358

42.75

161

42.70

534

42.65

142

42.60

888

42.55

284

42.50

1,075

42.45

296

42.40

717

42.35

174

42.30

459

42.25

327

42.20

191

42.15

60

42.10

266

42.05

56

42.00

1,135

41.95

294

41.90

443

41.85

91

41.80

349

41.75

168

41.70

420

41.65

991

41.60

289

41.55

226

41.50

929

41.45

194

41.40

948

41.35

160

41.30

435

41.25

210

41.20

314

41.15

218

41.10

297

41.05

82

41.00

425

40.90

50

40.85

170

40.80

165

40.75

1,891

40.70

670

40.65

65

40.60

196

40.55

115

40.50

306

40.45

100

40.40

95

40.35

21

40.30

138

40.25

79

40.20

92

40.15

163

40.10

755

40.05

205

40.00

1,196

39.95

132

39.90

444

39.85

134

39.80

430

39.75

389

39.70

274

39.65

212

39.60

369

39.55

158

39.50

404

39.45

101

39.40

123

39.35

69

39.30

40

39.25

94

39.20

131

39.10

10

39.05

13

39.00

595

38.95

90

38.90

216

38.85

155

38.80

492

38.75

360

38.70

606

38.65

134

38.60

433

38.55

89

38.50

954

38.45

332

38.40

477

38.35

135

38.30

769

38.25

271

38.20

482

38.15

83

38.10S1

6,359

38.05

362

38.00

3,914

37.95

75

37.90

755

37.85

266

37.80

766

37.75

242

37.70

722

37.65

388

37.60

1,420

37.55

978

37.50

2,043

37.45

498

37.40

2,048

37.35

549

37.30

824

37.25

610

37.20

1,381

37.15

673

37.10

747

37.05

767

37.00

2,372

36.95

1,069

36.90

1,935

36.85

1,776

36.80

1,773

36.75

1,028

36.70

1,966

36.65

1,089

36.60

1,933

36.55

548

36.50

1,445

36.45

921

36.40

420

36.35

445

36.30

1,398

36.25

5,514

36.20S2

5,677

36.15

1,010

36.10

1,102

36.05

693

36.00

3,334

35.95

1,006

35.90

1,672

35.85

1,174

35.80

2,750

35.75

1,384

35.70

2,220

35.65

2,000

35.60

2,639

35.55

1,530

35.50

2,042

35.45

1,024

35.40

1,327

35.35

287

35.30

1,392

35.25

436

35.20

1,323

35.15

298

35.10

710

35.05

116

35.00

1,608

34.95

571

34.90

309

34.85

217

34.80

262

34.75

119

34.70

193

34.65

269

34.60

460

34.55

71

34.50

1,372

34.45

130

34.40

850

34.35

36

34.30

730

34.25

371

34.20

168

34.15

241

34.10

448

34.05

246

34.00

268

33.95

82

33.90

1,253

33.85

546

33.80

693

33.75

223

33.70

515

33.65

382

33.60

602

33.55

417

33.50

1,245

33.45

814

33.40

2,353

33.35

776

33.30

1,272

33.25

347

33.20

977

33.15

438

33.10

698

33.05

263

33.00

1,021

32.95

203

32.90

498

32.85

488

32.80

1,380

32.75

301

32.70

394

32.65

557

32.60

256

32.55

169

32.50

156

32.45

94

32.40

123

32.35

190

32.30

179

32.20

12

32.10

78

32.00

105【晶彩科 

3535】 成交價

累計成交張數

12.80#

421

12.75

354

12.70

209

12.65

42

12.60

89

12.55

28

12.50

32

12.45

14

12.40

361

12.35

46

12.30

179

12.25

137

12.20

253

12.15

34

12.10

146

12.05

24

12.00S2

1,130

11.95

56

11.80

2

11.25S1

1,219

11.20

320

11.15

70

11.10

12

10.95

10

10.90

20

10.80

5

10.75

156

10.70

63

10.65

19

10.60

6

10.55

896

10.50

656

10.45

113

10.40

61

10.35

216

10.30

114

10.25

138

10.20

233

10.15

120

10.10

381

10.05

251

10.00

698

9.99

96

9.98

81

9.96

5

9.95

34

9.94

33

9.93

16

9.92

7

9.91

12

9.90

120

9.89

18

9.88

27

9.87

28

9.86

5

9.85

67

9.84

31

9.83

6

9.82

8

9.81

14

9.80

157

9.79

7

9.78

10

9.77

24

9.76

47

9.75

105

9.74

25

9.73

14

9.72

91

9.71

60

9.70

206

9.69

153

9.68

49

9.67

25

9.66

79

9.65

96

9.64

7

9.63

53

9.62

15

9.61

5

9.60

116

9.59

3

9.58

4

9.57

2

9.55

26

9.54

1

9.53

10

9.52

5

9.51

16

9.50

65

9.49

2

9.48

12

9.47

4

9.46

9

9.45

6

9.44

6

9.43

7

9.42

12

9.41

26

9.40

13【誠創  

3536】 成交價

累計成交張數

7.41#

604

7.40

22

7.34

5

7.30

9

7.25

12

7.20

50

7.15

80

7.10

33

7.09

7

7.08

20

7.07

13

7.06

2

7.05

14

7.04

30

7.03

8

7.02

16

7.01

19

7.00

152

6.99

67

6.98

73

6.97

8

6.96

71

6.95

128

6.94

8

6.93

27

6.92

82

6.91

18

6.90S1

217

6.89

2

6.88

17

6.87

6

6.86

19

6.85

52

6.84

12

6.83

112

6.82

137

6.81

56

6.80S2

162

6.79

6

6.78

18

6.77

1

6.76

4

6.75

117

6.74

15

6.73

60

6.72

58

6.71

96

6.70

97

6.69

24

6.68

1

6.67

1

6.66

5

6.65

38

6.64

16

6.61

17

6.60

15

6.56

5

6.55

44

6.51

12

6.50

54

6.44

3

6.33

50【嘉威  

3557】 成交價

累計成交張數

8.13#

998

8.12S2

522

8.11

41

8.10

337

8.09

82

8.08

14

8.07

12

8.06

1

8.05

27

8.04

4

8.02

19

8.01

9

8.00

175

7.99

39

7.97

36

7.96

195

7.95

104

7.94

44

7.93

49

7.92

60

7.91

15

7.90

57

7.88

5

7.87

23

7.86

28

7.85

60

7.83

52

7.82

2

7.80

20

7.77

3

7.76

2

7.75

22

7.74

24

7.73

63

7.72

19

7.71

5

7.65

23

7.62

3

7.61

15

7.60S1

530

7.55

77

7.49

156

7.11

503

7.10

81

7.09

35

7.07

2

7.04

7

7.03

27

7.01

10

7.00

85

6.90

32

6.89

22

6.88

3

6.87

15

6.85

37

6.83

1

6.82

5

6.80

190

6.79

135

6.78

2

6.76

11

6.75

59

6.73

25

6.71

3

6.70

17

6.69

12

6.68

6

6.67

25

6.66

86

6.65

191

6.64

41

6.63

45

6.62

23

6.61

25

6.60

167

6.59

3

6.58

98

6.57

49

6.56

23

6.55

16

6.54

19

6.53

6

6.52

10

6.51

2

6.50

72

6.49

17

6.48

5

6.46

4

6.45

43

6.44

132

6.43

35

6.42

104

6.41

51

6.40

236

6.39

38

6.38

13

6.37

20

6.36

50

6.35

83

6.34

30

6.33

69

6.32

105

6.31

25

6.30

197

6.29

23

6.28

46

6.25

12

6.24

41

6.23

63

6.22

63

6.21

70

6.20

205

6.19

65

6.18

59

6.17

29

6.16

65

6.15

170

6.14

66

6.13

240

6.12

296

6.11

185

6.10

517

6.09

140

6.08

150

6.07

313

6.06

100

6.05

287

6.04

28

6.03

79

6.02

67

6.01

60

6.00

512

5.99

104

5.98

113

5.97

42

5.96

70

5.95

228

5.94

18

5.93

63

5.92

29

5.91

37

5.90

215

5.89

30

5.88

203

5.87

27

5.86

45

5.85

115

5.84

6

5.83

167

5.82

5

5.81

12

5.80

24

5.79

35

5.78

1

5.77

10

5.75

41

5.74

25

5.73

119

5.72

79

5.71

40

5.70

14

5.69

1

5.68

1

5.67

15

5.66

22

5.65

81

5.64

12

5.63

23

5.62

64

5.61

3【昇陽科 

3561】 成交價

累計成交張數

39.40

699

39.30

696

39.25

266

39.20

670

39.15

99

39.10

290

39.05

91

39.00

759

38.95

826

38.90

1,016

38.85

240

38.80P1

1,319

38.75

778

38.70P2

1,213

38.65#

1,145

38.60

713

38.55

253

38.50

1,965

38.45

554

38.40

592

38.35

585

38.30S1

7,619

38.25

380

38.20

2,862

38.15

133

38.10

559

38.05

74

38.00

1,392

37.95

319

37.90

775

37.85

640

37.80

978

37.75

651

37.70

1,254

37.65

106

37.60

662

37.55

681

37.50

411

37.45

301

37.40

326

37.35

110

37.30

182

37.25

62

37.20

166

37.15

132

37.10

45

37.05

63

37.00

493

35.80

2,077

35.70

152

社群留言