盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.55
5
15.50P1
117
15.45
4
15.40P2
38
15.35#
130
15.30
299
15.25
8
15.20
34
15.15
18
15.10
131
15.05
7
15.00
108
14.95
15
14.90S1
933
14.85
322
14.80
301
14.75
36
14.70
314
14.65
44
14.60
237
14.55
51
14.50
478
14.45
44
14.40
69
14.35
58
14.30
50
14.25
25
14.20
8
14.00
23
13.95
112
13.90
205
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
35
11.80
100
11.75
132
11.70
214
11.65
262
11.60
405
11.55
444
11.50S2
808
11.45
446
11.40
430
11.35
290
11.30
158
11.25
85
11.20
143
11.15
162
11.10
109
11.05
25
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
42.00
23
41.95
17
41.90
11
41.80
25
41.75
3
41.70
17
41.65
18
41.60P2
80
41.55
38
41.50
41
41.45
9
41.40P1
96
41.35
48
41.30#
288
41.25
93
41.20
116
41.15
78
41.10
50
41.05
11
41.00
200
40.95
34
40.90
181
40.85
39
40.80
145
40.75
34
40.70
83
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
138
36.65
54
36.60
262
36.55
55
36.50
236
36.40
45
36.35
217
36.30
319
36.25
272
36.20
323
36.15
264
36.10
266
36.05
158
36.00
271
35.95
125
35.90
228
35.85
364
35.80S2
558
35.75
266
35.70
247
35.65
215
35.60
424
35.55
150
35.50
438
35.45
106
35.40
233
35.35
128
35.30
218
35.25
187
35.20
244
35.15
135
35.10
176
35.05
164
35.00S1
769
34.95
233
34.90
355
34.85
290
34.80
272
34.75
186
34.70
118
34.65
19
34.60
143
34.55
165
34.50
151
34.45
19
34.40
16
34.35
6
34.30
25
34.25
10
34.00
4【嘉彰
4942】 成交價
累計成交張數
48.60
34
48.55
22
48.50
78
48.40
150
48.35
5
48.30
125
48.25
28
48.20
106
48.15
9
48.10
112
48.05
80
48.00P1
612
47.95
241
47.90
143
47.85
114
47.80
186
47.75
115
47.70
273
47.65
48
47.60
408
47.55
109
47.50P2
427
47.45
104
47.40
210
47.35#
213
47.30
205
47.25
85
47.20
22
47.15
5
47.10
132
47.00
284
46.95
33
46.90
100
46.85
104
46.80
286
46.75
86
46.70
187
46.65
25
46.60
337
46.55
173
46.50S2
1,035
46.45
409
46.40
710
46.35
333
46.30
524
46.25
237
46.20
497
46.15
297
46.10
340
46.05
96
46.00S1
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
83
43.05
30
43.00
438
42.95
128
42.90
298
42.85
76
42.80
362
42.75
241
42.70
325
42.65
257
42.60
331
42.55
166
42.50
778
42.45
342
42.40
350
42.35
295
42.30
481
42.25
189
42.20
413
42.15
101
42.10
404
42.05
193
42.00
784
41.95
273
41.90
661
41.85
328
41.80
360
41.75
242
41.70
203
41.65
88
41.60
276
41.55
103
41.50
359
41.45
31
41.40
175
41.35
46
41.30
149
41.25
73
41.20
282
41.15
125
41.10
255
41.05
178
41.00
324
40.95
100
40.90
142
40.85
405
40.80
302
40.75
64
40.70
105
40.65
70
40.60
50
40.55
19
40.50
137
40.45
120
40.40
254
40.35
127
40.30
376
40.25
337
40.20
502
40.15
366
40.10
336
40.05
173
40.00
767
39.95
370
39.90
514
39.85
199
39.80
284
39.75
122
39.70
131
39.65
30
39.60
201
39.55
119
39.50
493
39.45
183
39.40
217
39.35
122
39.30
239
39.25
106
39.20
156
39.15
34
39.10
73
39.05
94
39.00
266
38.95
30
38.90
21
38.85
6
38.80
8
38.75
19
38.70
21
38.65
10
38.60
73
38.55
13
38.50
8【光鋐
4956】 成交價
累計成交張數
34.90
19
34.85
21
34.80
7
34.70
27
34.65
28
34.60
40
34.55
52
34.50P1
313
34.45
25
34.40P2
254
34.35
93
34.30#
370
34.25
59
34.20
351
34.15
199
34.10
317
34.05
283
34.00S2
1,068
33.95
82
33.90
326
33.85
91
33.80
140
33.75
47
33.70
107
33.65
85
33.60
152
33.55
39
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45S1
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
698
28.05
103
28.00
77
27.95
53
27.90
225
27.85
36
27.80
149
27.75
18
27.70
79
27.65
63
27.60
150
27.55
98
27.50
386
27.45
119
27.40
147
27.35
106
27.30
99
27.25
90
27.20
143
27.15
102
27.10
367
27.05
121
27.00
733
26.95
158
26.90
338
26.85
55
26.80
252
26.75
104
26.70
331
26.65
76
26.60
315
26.55
165
26.50
363
26.45
57
26.40
132
26.35
25
26.30
96
26.25
22
26.20
101
26.15
40
26.10
112
26.05
88
26.00
207
25.90
30
25.85
32
25.80
89
25.75
23
25.70
29
25.65
18
25.60
135
25.55
11
25.50
91
25.40
23
25.35
13
25.30
59
25.20
45
25.15
1
25.10
31
25.05
23
25.00
60【奇美材
4960】 成交價
累計成交張數
27.40#
6,153
27.35
863
27.30
713
27.25
33
27.20
1,485
27.15
31
27.10
467
27.05
617
27.00
1,193
26.90
144
26.80
73
26.70
36
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25S1
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70S2
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
494
20.95
160
20.90
229
20.85
325
20.80
576
20.75
720
20.70
1,097
20.65
940
20.60
1,615
20.55
1,238
20.50
1,896
20.45
650
20.40
1,577
20.35
1,046
20.30
1,619
20.25
1,254
20.20
1,681
20.15
1,732
20.10
1,915
20.05
698
20.00
1,886
19.95
2,437
19.90
1,726
19.85
1,840
19.80
1,376
19.75
989
19.70
1,327
19.65
592
19.60
791
19.55
465
19.50
759
19.45
703
19.40
469
19.35
353
19.30
198
19.25
119
19.20
113
19.15
44
19.10
62
19.05
203
19.00
485
18.95
219
18.90
273
18.85
158
18.80
82
18.75
34
18.70
319
18.65
461
18.60
111【慧友
5484】 成交價
累計成交張數
11.25P1
10
11.20#
44
11.15
47
11.10
84
11.05
30
11.00
102
10.95
57
10.90
46
10.85
44
10.80S2
106
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
10
10.10
46
10.05
13
10.00S1
149
9.99
9
9.98
15
9.97
5
9.96
3
9.95
13
9.94
15
9.93
3
9.92
5
9.91
11
9.90
42
9.89
4
9.88
20
9.87
36
9.86
24
9.85
34
9.84
16
9.83
46
9.82
35
9.81
44
9.80
39
9.79
5
9.78
8
9.77
24
9.76
30
9.75
7
9.74
1【彩晶
6116】 成交價
累計成交張數
2.52#
36,442
2.51
7,263
2.50
11,100
2.49
3,769
2.48
7,473
2.47
1,897
2.46
3,800
2.45
3,710
2.44
896
2.43
133
2.42
98
2.41
2,717
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
6,171
1.97
4,230
1.96
7,483
1.95
13,582
1.94
22,471
1.93
21,885
1.92
25,022
1.91
39,656
1.90S2
49,257
1.89
26,345
1.88
30,650
1.87
29,870
1.86S1
67,328
1.85
39,890
1.84
24,866
1.83
13,347
1.82
8,684
1.81
6,571
1.80
10,868
1.79
3,331
1.78
4,766
1.77
6,286
1.76
10,067
1.75
12,669
1.74
34,629
1.73
12,158
1.72
6,029
1.71
872
1.70
1,450
1.69
5,910
1.68
5,143
1.67
6,095
1.66
3,250
1.65
9,465
1.64
9,317
1.63
9,675
1.62
10,087
1.61
8,864
1.60
8,317
1.59
25,570
1.58
9,048
1.57
10,597
1.56
4,742
1.55
5,432
1.54
2,012
1.53
1,222
1.52
1,887
1.51
3,345
1.50
2,554【輔祥
6120】 成交價
累計成交張數
20.85
114
20.80
439
20.75
292
20.70
372
20.65
320
20.60
256
20.55
252
20.50P1
982
20.45
69
20.40
405
20.35
109
20.30
413
20.25
111
20.20P2
587
20.15
437
20.10#
833
20.05
374
20.00
1,551
19.95
697
19.90
767
19.85
543
19.80
812
19.75
507
19.70
1,685
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
851
17.55
561
17.50
1,246
17.45
601
17.40S1
4,288
17.35
86
17.30
412
17.25
629
17.20
1,003
17.15S2
3,663
17.10
759
17.05
632
17.00
1,639
16.95
704
16.90
1,021
16.85
993
16.80
1,035
16.75
1,707
16.70
1,027
16.65
463
16.60
1,136
16.55
1,042
16.50
1,536
16.45
1,254
16.40
1,224
16.35
828
16.30
1,357
16.25
1,270
16.20
1,103
16.15
473
16.10
544
16.05
264
16.00
534【悠克
6131】 成交價
累計成交張數
13.50
3
13.45
16
13.40P1
19
13.35P2
17
13.30#
69
13.25
73
13.20
59
13.15
141
13.10
221
13.05
177
13.00
106
12.95
111
12.90
19
12.80
4
12.75
72
12.70
124
12.65
56
12.60
223
12.55
139
12.50
158
12.45S1
447
12.40
132
12.35
299
12.30S2
326
12.25
205
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
16.80
35
16.75
9
16.70
291
16.65
279
16.60
219
16.55
134
16.50
402
16.45P2
492
16.40P1
526
16.35#
247
16.30
555
16.25
113
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
250
15.05
151
15.00S2
718
14.95
235
14.90
196
14.85
96
14.80
328
14.75
606
14.70
713
14.65S1
790
14.60
486
14.55
402
14.50
646
14.45
311
14.40
492
14.35
400
14.30
394
14.25
196
14.20
376
14.15
188
14.10
134
14.05
177
14.00
462
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
19.00P1
574
18.95
41
18.90
228
18.85P2
234
18.80#
619
18.75
406
18.70
504
18.65
317
18.60
430
18.55
252
18.50
220
18.45
129
18.40
157
18.35
547
18.30
313
18.25
194
18.20
482
18.15
431
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
503
17.15
522
17.10
593
17.05
338
17.00
554
16.95
122
16.90
606
16.85
230
16.80
466
16.75
150
16.70
314
16.65
157
16.60
108
16.55
379
16.50S1
1,547
16.45
654
16.40S2
925
16.35
356
16.30
748
16.25
454
16.20
520
16.15
462
16.10
663
16.05
351
16.00
685
15.95
246
15.90
305
15.85
264
15.80
409
15.75
94
15.70
246
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 120.00
382 119.50
136 119.00
189 118.50
60 118.00
484 117.50
84 117.00
883 116.50
98 116.00
154 115.50
673 115.00P2
2,257 114.50
1,403 114.00P1
2,302 113.50
1,490 113.00#
2,290 112.50
3,620 112.00
1,445 111.50
726 111.00
1,162 110.50
2,042 110.00S1
8,497 109.50S2
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
408
93.00
1,577
92.90
666
92.80
1,123
92.70
991
92.60
1,440
92.50
1,779
92.40
1,170
92.30
1,028
92.20
1,314
92.10
1,266
92.00
3,065
91.90
2,244
91.80
1,684
91.70
487
91.60
586
91.50
1,734
91.40
592
91.30
975
91.20
439
91.10
360
91.00
1,254
90.90
379
90.80
315
90.70
346
90.60
245
90.50
280
90.40
170
90.30
224
90.20
103
90.10
64
90.00
437
89.90
274
89.80
50
89.70
34
89.50
33
89.40
59
89.30
342
89.20
457
89.10
1,347
89.00
2,677
88.90
1,138
88.80
652
88.70
327
88.60
491
88.50
1,060
88.40
771
88.30
632
88.20
382
88.10
253
88.00
997
87.90
294
87.80
354
87.70
263
87.60
336
87.50
479
87.40
504
87.30
450
87.20
679
87.10
373
87.00
1,350
86.90
1,030
86.80
931
86.70
323
86.60
203
86.50
799
86.40
205
86.30
306
86.20
447
86.10
128
86.00
498
85.90
193
85.80
134
85.50
27
85.40
392
85.30
105
85.20
233
85.10
332
85.00
760
84.90
306
84.80
190
84.70
113
84.60
176
84.50
544
84.40
98
84.30
192
84.20
297
84.10
283
84.00
732
83.90
37
83.80
267
83.70
202
83.60
172
83.50
240
83.40
78
83.30
111
83.20
143
83.10
215
83.00
221
82.90
82
82.80
168
82.70
65
82.60
104
82.50
116
82.40
22
82.30
345【今國光
6209】 成交價
累計成交張數
41.25
74
41.20
519
41.10
78
41.00
398
40.95
82
40.90
437
40.85
241
40.80
525
40.75
265
40.70P2
1,078
40.65
205
40.60P1
1,272
40.55
225
40.50
1,002
40.45
104
40.40
193
40.35
198
40.30
446
40.25
101
40.20#
950
40.15
114
40.10
414
40.05
213
40.00
1,138
39.95
137
39.90
1,513
39.85
221
39.80
255
39.75
47
39.70
245
39.65
79
39.60
71
38.60
1,829
38.25
105
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
848
35.95
675
35.90
193
35.85
98
35.80
503
35.75
254
35.70
378
35.65
108
35.60
329
35.55
737
35.50
742
35.45
257
35.40
378
35.35
108
35.30
1,063
35.25
510
35.20
704
35.15
1,249
35.10
1,869
35.05
1,631
35.00S1
4,093
34.95
1,271
34.90
1,688
34.85
1,109
34.80
1,370
34.75
912
34.70
1,862
34.65
171
34.60
1,090
34.55S2
2,443
34.50
819
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
610
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240
32.70
37
32.65
14
32.60
89
32.55
30
32.50
230
32.45
33
32.40
221
32.35
111
32.30
303
32.25
110
32.20
529
32.15
159
32.10
325
32.05
379
32.00
739
31.95
306
31.90
404
31.85
244
31.80
265
31.75
221
31.70
482
31.65
318
31.60
438
31.55
157
31.50
547
31.45
326
31.40
208
31.35
47
31.30
282
31.25
70
31.20
121
31.15
93
31.10
256
31.05
112
31.00
414
30.95
58
30.90
96
30.85
58
30.80
111
30.75
12
30.70
204
30.65
85【天瀚
6225】 成交價
累計成交張數
4.33
146
4.30
47
4.28
1
4.05P2
185
4.04
1
4.03
13
4.02
5
4.00
45
3.99
17
3.98
19
3.97
20
3.95
5
3.90
43
3.89P1
208
3.88
15
3.87
5
3.86#
51
3.85
11
3.83
76
3.82
5
3.81
13
3.80
56
3.79
129
3.78
33
3.77
13
3.76
12
3.75
118
3.72
5
3.70
17
3.66
7
3.65
7
3.64
37
3.63
11
3.62
1
3.60
67
3.58
2
3.57
30
3.55S2
214
3.54
32
3.53
9
3.52
12
3.51
57
3.50
68
3.49
11
3.48
5
3.45
3
3.41
5
3.40
31
3.37
1
3.36
12
3.35
46
3.33
29
3.32
191
3.31
16
3.30
47
3.29
3
3.28
8
3.27
69
3.26
45
3.25
9
3.24
7
3.23
1
3.22
5
3.20
3
3.18
5
3.16
4
3.15
18
3.11
163
3.10
42
3.09
12
3.07
6
3.06
4
3.05
42
3.04
3
3.03
9
3.02S1
256
3.01
1
3.00
7
2.99
8
2.95
21
2.94
6
2.91
10
2.90
38
2.89
6
2.88
2
2.87
139
2.86
22
2.85
8
2.84
2
2.83
50
2.82
3
2.80
21
2.78
5
2.77
56
2.76
5
2.75
28
2.74
12
2.73
10
2.72
9
2.71
8
2.70
11
2.68
10
2.67
7
2.65
19【光鼎
6226】 成交價
累計成交張數
9.60P1
41
9.57P2
10
9.56
3
9.55#
57
9.53
8
9.50S2
185
9.47
5
9.45
47
9.36
17
9.32
4
9.30
21
9.29
18
9.27
29
9.26
5
9.25
38
9.24
129
9.23
139
9.22
11
9.21
4
9.20
28
9.19
3
9.18
2
9.16
27
9.15S1
1,031
9.14
96
9.13
19
9.12
11
9.11
15
9.10
43
9.08
10
9.07
5
9.06
38
9.05
35
9.04
150
9.03
18
9.02
17
9.01
14
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
24
8.39
12
8.36
1
8.35
28
8.34
10
8.33
13
8.31
4
8.30
25
8.29
52
8.28
13
8.27
6
8.26
48
8.25
43
8.24
8
8.23
61
8.22
16
8.21
17
8.20
90
8.19
20
8.18
16
8.17
63
8.16
68
8.15
119
8.14
39
8.13
10
8.12
59
8.11
88
8.10
129
8.09
26
8.08
10
8.06
2
8.05
80
8.03
13
8.02
3
8.00
80
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
74.10
26
74.00
269
73.90
100
73.80
189
73.70
37
73.60
169
73.50
359
73.40
137
73.30
108
73.20
86
73.10
83
73.00
47
72.90
67
72.80
189
72.70
33
72.60
60
72.50
86
72.40
60
72.30
87
72.20
64
72.10
119
72.00
476
71.90
138
71.80
376
71.70
432
71.60
547
71.50
873
71.40
753
71.30
1,313
71.20
914
71.10
747
71.00P2
1,332
70.90
579
70.80
621
70.70
459
70.60
940
70.50P1
2,328
70.40#
986
70.30
735
70.20
453
70.10
295
70.00
818
69.90
283
69.80
289
69.70
25
69.60
105
69.50
85
69.40
315
69.30
597
69.20
130
69.10
6
69.00
118
68.80
8
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10S2
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
246
60.00
929
59.90
571
59.80
553
59.70
1,359
59.60
516
59.50
1,338
59.40
642
59.30
747
59.20
1,527
59.10
1,075
59.00S1
2,567
58.90
1,368
58.80
1,583
58.70
1,254
58.60
1,429
58.50
1,584
58.40
850
58.30
1,042
58.20
612
58.10
297
58.00
1,353
57.90
511
57.80
692
57.70
562
57.60
1,051
57.50
1,771
57.40
414
57.30
121
57.20
237
57.10
320
57.00
961
56.90
345
56.80
450
56.70
189
56.60
172
56.50
398
56.40
6
56.30
50
56.20
6【華上
6289】 成交價
累計成交張數
6.00
77
5.99
18
5.98
26
5.97
10
5.96
118
5.94
12
5.93
50
5.92
7
5.90
432
5.89
122
5.88
165
5.87
75
5.86
59
5.85P2
597
5.84
313
5.83
211
5.82
163
5.81
89
5.80P1
968
5.79
152
5.78
257
5.77
89
5.76
201
5.75
172
5.74#
285
5.73
150
5.72
462
5.71
189
5.70
805
5.69
74
5.68
146
5.67
49
5.66
72
5.65
124
5.64
6
5.63
6
5.62
27
5.61
525
5.60S1
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25S2
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
476
4.77
177
4.76
126
4.75
531
4.74
266
4.73
62
4.72
24
4.71
41
4.70
583
4.69
60
4.68
79
4.67
217
4.66
240
4.65
597
4.64
300
4.63
224
4.62
283
4.61
184
4.60
638
4.59
150
4.58
26
4.57
148
4.56
225
4.55
187
4.54
188
4.53
46
4.52
122
4.51
92
4.50
534
4.49
41
4.48
48
4.47
438
4.46
266
4.45
393
4.44
62
4.43
196
4.42
120
4.41
184
4.40
198
4.39
39
4.38
95
4.37
13
4.36
104
4.35
210
4.34
11
4.33
27
4.32
84
4.31
44
4.30
130
4.29
23
4.28
87
4.27
150
4.26
202
4.25
231
4.24
198
4.23
366
4.22
275
4.21
242
4.20
571
4.19
31
4.18
145
4.17
25
4.16
48
4.15
58
4.14
6
4.13
5
4.12
1
4.10
35【陞泰
8072】 成交價
累計成交張數
98.30
9
98.20
2
98.10
1
98.00
20
97.90
3
97.60
11
97.50P2
61
97.40
5
97.30
1
97.20
18
97.00P1
64
96.90
7
96.80
58
96.70#
39
96.60
41
96.50
94
96.40
99
96.30
124
96.20
116
96.10
104
96.00S2
230
95.90
23
95.80
71
95.70
102
95.60
140
95.50
140
95.40
26
95.30
2
95.20
8
95.10
11
95.00
74
94.90
14
94.80
23
94.70
74
94.60
10
94.50
68
94.40
33
94.30
20
94.20
18
94.10
7
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.60
1
92.50
17
92.40
4
92.30
1
92.20
17
92.00
85
91.90
2
91.80
3
91.70
12
91.60
22
91.50
101
91.40
80
91.30
105
91.20
62
91.10
29
91.00
151
90.90
32
90.80
47
90.70
61
90.60
81
90.50
129
90.40
74
90.30
85
90.20
124
90.10
130
90.00S1
314
89.90
53
89.80
89
89.70
92
89.60
37
89.50
127
89.40
39
89.30
40
89.20
79
89.10
53
89.00
91
88.90
17
88.80
18
88.70
25
88.60
33
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
9.90P2
55
9.88
35
9.86
5
9.84
45
9.80P1
60
9.79
22
9.78
31
9.77#
217
9.76
66
9.75
350
9.74
10
9.73
51
9.72
283
9.71
127
9.70
525
9.69
79
9.68
54
9.67
17
9.66
2
9.65
109
9.64
11
9.63
9
9.62
11
9.61
12
9.60
293
9.59
153
9.58
125
9.57
35
9.55
53
9.54
102
9.53
13
9.52
65
9.51
164
9.50
115
9.46
24
9.45S2
1,242
9.44
693
9.43
365
9.42
167
9.41
24
9.40
763
9.39
96
9.38
64
9.37
90
9.35
350
9.34
170
9.33
31
9.32
78
9.31
44
9.30
519
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
23
7.96
64
7.95
50
7.94
27
7.93
41
7.92
18
7.91
2
7.90
134
7.89
92
7.88
227
7.87
210
7.86
241
7.85
249
7.84
183
7.83
148
7.82
344
7.81
146
7.80
373
7.79
64
7.78
286
7.77
338
7.76
121
7.75
471
7.74
325
7.73
459
7.72
479
7.71
756
7.70
882
7.69
274
7.68
556
7.67
382
7.66
527
7.65
1,057
7.64
257
7.63
349
7.62
413
7.61
443
7.60
678
7.59
46
7.58
272
7.57
140
7.56
287
7.55
368
7.54
84
7.53
292
7.52
203
7.51
249
7.50
153
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
16.95#
2,528
16.90
138
16.85
71
16.80
207
16.75
92
16.70
234
16.65
155
16.60
150
16.55
4
16.50
33
16.45
10
15.85S1
1,290
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
31
13.85
49
13.80
101
13.75
118
13.70
698
13.65
506
13.60
899
13.55
730
13.50S2
948
13.45
484
13.40
548
13.35
265
13.30
421
13.25
434
13.20
481
13.15
245
13.10
38
13.05
72
13.00
2【明基材
8215】 成交價
累計成交張數
14.20#
1,596
14.15
447
14.10
342
14.05
251
14.00
269
13.95
189
13.90
120
13.85
149
13.80
115
13.75
189
13.70
63
13.65
2
13.50
153
13.30
651
13.25
240
13.20
183
13.15
28
13.10
111
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00S2
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40S1
1,420
11.35
318
11.30
604
11.25
360
11.20
409
11.15
501
11.10
857
11.05
224
11.00
496
10.95
211
10.90
191
10.85
254
10.80
344
10.75
314
10.70
848
10.65
175
10.60
670
10.55
256
10.50
540
10.45
263
10.40
144
10.35
102
10.30
246
10.25
132
10.20
173
10.15
137
10.10
76
10.05
184
10.00
77★ 資料來源：臺灣證券交易所 2012/2/3 15:44:41