盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.55
142
38.50
689
38.45
539
38.40
316
38.35
76
38.30
728
38.25
617
38.20
700
38.15
93
38.10
310
38.05
183
38.00
1,344
37.95
946
37.90
682
37.85
47
37.80
399
37.75
937
37.70P1
1,815
37.65P2
1,565
37.60
1,515
37.55
1,147
37.50#
8,906
37.45S1
13,500
37.40
5,298
37.35
2,501
37.30
1,865
37.25
2,349
37.20
4,687
37.15
3,783
37.10
2,976
37.05
1,161
37.00
2,917
36.95
814
36.90
5,029
36.85
3,086
36.80
2,351
36.75
1,471
36.70
1,079
36.65
1,963
36.60
1,620
36.55
1,062
36.50
3,686
36.45
2,855
36.40
2,928
36.35
1,562
36.30
1,866
36.25
2,103
36.20
2,002
36.15
1,307
36.10
2,815
36.05
2,213
36.00S2
5,614
35.95
2,788
35.90
2,073
35.85
1,355
35.80
2,164
35.75
1,180
35.70
1,085
35.65
469
35.60
490
35.55
40
35.50
334
35.45
412
35.40
156
35.35
58
35.30
503
35.25
441
35.20
590
35.15
478
35.10
919
35.05
959
35.00
1,641
34.95
506
34.90
383
34.85
166
34.80
398
34.75
39
34.70
160
34.65
125
34.50
382
34.45
138
34.40
221
34.35
219
34.30
557
34.25
371
34.20
658
34.15
433
34.10
2,882
34.05
42
34.00
490
33.95
525
33.90
3,520
33.85
640
33.80
472
33.75
208
33.70
298
33.65
275
33.60
493
33.55
391
33.50
113【全友
2305】 成交價
累計成交張數
4.17
2
4.16
1
4.15
1
4.14
1
4.13
18
4.12
19
4.11
60
4.10
60
4.09P1
123
4.08P2
111
4.07
5
4.06
25
4.05
44
4.04
85
4.03
29
4.02
27
4.01
48
4.00#
196
3.99
20
3.98
2
3.97
16
3.95S1
455
3.94
5
3.93
2
3.89
6
3.88
1
3.85
1
3.84
4
3.83
1
3.82
1
3.81
1
3.80
6
3.79
23
3.78
10
3.77
9
3.76
15
3.75
12
3.74
7
3.73
17
3.72
8
3.71
21
3.70
52
3.69
27
3.68
69
3.67
47
3.66
58
3.65
34
3.64
30
3.63S2
104
3.62
70
3.61
83
3.60
77
3.59
21
3.58
23
3.57
4
3.56
2
3.55
28【神達
2315】 成交價
累計成交張數
10.70P2
1,112
10.65
646
10.60P1
2,755
10.55#
3,642
10.50
1,135
10.45
3,157
10.40S2
6,460
10.35S1
6,538
10.30
5,012
10.25
1,165
10.20
532
10.00
494
9.95
44
9.93
198
9.92
266
9.91
199
9.90
2,172
9.89
266
9.88
368
9.87
200
9.86
335
9.85
309
9.84
276
9.83
181
9.82
140
9.81
85
9.80
431
9.79
198
9.78
51
9.77
228
9.76
657
9.75
990
9.74
373
9.73
484
9.72
262
9.71
107
9.70
150
9.69
20
9.68
16
9.67
49
9.66
104
9.65
774
9.64
205
9.63
411
9.62
482
9.61
678
9.60
2,437
9.59
492
9.58
1,131
9.57
1,353
9.56
743
9.55
1,037
9.54
84
9.53
400
9.52
37
9.50
872
9.49
104
9.48
428
9.47
194
9.46
264
9.45
1,568
9.44
1,327
9.43
584
9.42
1,743
9.41
1,748
9.40
3,559
9.39
1,316
9.38
1,094
9.37
531
9.36
748
9.35
2,450
9.34
1,812
9.33
1,056
9.32
1,043
9.31
1,356
9.30
2,365
9.29
790
9.28
748
9.27
423
9.26
604
9.25
818
9.24
1,411
9.23
1,743
9.22
1,490
9.21
1,506
9.20
3,039
9.19
1,192
9.18
1,609
9.17
967
9.16
406
9.15
1,249
9.14
947
9.13
811
9.12
1,127
9.11
641
9.10
1,619
9.09
695
9.08
742
9.07
481
9.06
481
9.05
222
9.04
195
9.03
452
9.02
419
9.01
994
9.00
1,030【仁寶
2324】 成交價
累計成交張數
35.15P1
29
35.00#
4,748
34.95
1,158
34.90
714
34.85
104
34.80
2,139
34.75
732
34.70
1,280
34.65
1,187
34.60
1,266
34.55
819
34.50
1,743
34.45
1,587
34.40
1,355
34.35
1,491
34.30
1,318
34.25
832
34.20
1,192
34.15
512
34.10
938
34.05
925
34.00
1,139
33.95
624
33.90
649
33.85
108
33.80
225
33.75
70
33.70
249
33.65
65
33.60
300
33.50
361
33.45
269
33.40
326
33.30
114
33.25
89
33.20
3,913
33.15
912
33.10
528
33.05
86
33.00
765
32.95
244
32.90
129
32.85
169
32.80
984
32.75
960
32.70
1,786
32.65
2,602
32.60
3,617
32.55
2,263
32.50
6,962
32.45
5,257
32.40
7,406
32.35
5,781
32.30
6,788
32.25
2,653
32.20
4,011
32.15
2,409
32.10
3,957
32.05
2,659
32.00S1
10,608
31.95
6,575
31.90
4,099
31.85S2
9,890
31.80
7,028
31.75
2,103
31.70
1,022
31.65
1,607
31.60
2,453
31.55
1,073
31.50
4,282
31.45
3,863
31.40
4,223
31.35
2,015
31.30
3,943
31.25
3,043
31.20
2,154
31.15
2,360
31.10
1,780
31.05
836
31.00
574
30.95
856
30.90
1,593
30.85
405
30.80
892
30.75
552
30.70
256
30.65
102
30.60
391
30.55
116
30.50
792
30.45
120
30.40
527
30.35
11
30.30
530
30.25
1,179
30.20
6,472
30.15
1,491
30.10
2,342
30.05
1,169
30.00
2,255
29.95
1,460
29.90
583
29.85
487
29.80
782
29.75
375
29.70
766
29.65
305
29.60
285【精英
2331】 成交價
累計成交張數
7.33
11
7.32
131
7.31
95
7.30P2
258
7.29P1
357
7.28#
571
7.27
572
7.26
840
7.25
504
7.24
233
7.23
524
7.22
466
7.21
328
7.20
752
7.19
391
7.18
118
7.17
48
7.16
185
7.15
95
7.14
46
7.13
227
7.12
350
7.11
582
7.10
675
7.09
351
7.08
110
7.07
30
7.05
85
7.04
78
7.03
13
7.02
138
7.01
35
7.00
272
6.99
62
6.98
7
6.97
4
6.96
46
6.95
45
6.93
11
6.92
122
6.91
126
6.90
153
6.89
25
6.88
260
6.87
142
6.86
378
6.85
493
6.84
279
6.83
182
6.82
424
6.81
73
6.80
251
6.79
140
6.78
20
6.77
2
6.76
20
6.74
13
6.73
19
6.72
56
6.70
169
6.69
14
6.68
27
6.67
204
6.66
44
6.65
868
6.64
110
6.63
552
6.62
260
6.61
346
6.60
649
6.59
238
6.58
190
6.57
468
6.56
464
6.55
746
6.54
523
6.53
409
6.52
257
6.51
684
6.50S2
1,234
6.49
207
6.48
326
6.47
512
6.46
801
6.45
1,186
6.44
771
6.43
1,152
6.42
901
6.41
699
6.40
916
6.39
557
6.38S1
1,379
6.37
550
6.36
382
6.35
484
6.34
159
6.33
214
6.32
468
6.31
303
6.30
697
6.29
240
6.28
207
6.27
307
6.26
179
6.25
115
6.24
167
6.23
49
6.22
41【佳世達
2352】 成交價
累計成交張數
8.50
262
8.49
490
8.48P1
1,578
8.47
202
8.46P2
554
8.45
133
8.44
79
8.43
124
8.42
141
8.41
221
8.40#
3,011
8.39
808
8.38
991
8.37
232
8.36
657
8.35
2,853
8.34
236
8.33
770
8.32
766
8.31
1,183
8.30
2,010
8.29
392
8.28
971
8.27
760
8.26
657
8.25
542
8.24
27
8.23
446
8.22
153
8.20
1,117
8.19
166
8.18
164
8.17
330
8.16
850
8.15
1,237
8.14
346
8.13
125
8.12
417
8.11
66
8.10
2,508
8.09
235
8.08
432
8.07
319
8.06
250
8.05S2
6,317
8.04
924
8.03
271
8.02
304
8.01
273
8.00
1,647
7.99
275
7.98
1,184
7.97
137
7.96
345
7.95
201
7.94
84
7.93
1,072
7.92
715
7.91
1,089
7.90
2,197
7.89
643
7.88
545
7.87
1,470
7.86
1,109
7.85
1,665
7.84
894
7.83
1,449
7.82
1,427
7.81
1,498
7.80
2,668
7.79
257
7.78
923
7.77
620
7.76
353
7.75
410
7.74
552
7.73
451
7.72
199
7.71
100
7.70
1,258
7.69
278
7.68
885
7.67
562
7.66
992
7.65
697
7.64
338
7.63
905
7.62
664
7.61
357
7.60
1,259
7.59
220
7.58
813
7.57
391
7.56
1,117
7.55
2,850
7.54
1,563
7.53
1,527
7.52
1,171
7.51
653
7.50
848
7.49
298
7.47
64
7.46
573
7.45
510
7.44
1,775
7.43
889
7.42
886
7.41
533
7.40
1,423
7.39
407
7.38
823
7.37
195
7.36
153
7.35
152
7.34S1
13,788
7.33
484
7.32
870
7.31
491
7.30
575
7.29
1,439
7.28
1,457
7.27
420
7.26
640
7.25
589
7.24
53
7.20
1,361
7.19
504
7.10
598
7.07
117
7.00
261
6.98
70
6.97
30
6.96
35
6.95
127
6.94
256
6.93
787
6.92
692
6.91
319
6.90
2,522
6.89
1,153
6.88
1,309
6.87
1,885
6.86
2,486
6.85
2,565
6.84
2,439
6.83
1,591
6.82
738
6.81
821
6.80
2,225
6.79
993
6.78
1,037
6.77
2,092
6.76
2,155
6.75
689
6.74
772
6.73
446
6.72
861
6.71
1,741
6.70
2,997
6.69
1,462
6.68
1,800
6.67
1,972
6.66
3,784
6.65
3,089
6.64
3,108
6.63
1,868
6.62
1,530
6.61
2,203
6.60
3,792
6.59
1,977
6.58
1,270
6.57
777
6.56
491
6.55
2,114
6.54
530
6.53
594
6.52
1,034
6.51
832
6.50
3,507
6.49
2,327
6.48
2,272
6.47
2,651
6.46
1,815
6.45
2,653
6.44
2,367
6.43
1,908
6.42
2,929
6.41
1,589
6.40
2,772
6.39
2,089
6.38
2,335
6.37
1,737
6.36
1,925
6.35
2,352
6.34
1,014
6.33
869
6.32
1,097
6.31
1,316
6.30
1,458
6.29
749
6.28
891
6.27
553
6.26
754
6.25
1,111
6.24
1,055
6.23
776
6.22
809
6.21
781
6.20
1,149
6.19
585
6.18
669
6.17
602
6.16
622
6.15
652
6.14
273
6.13
206
6.12
279
6.11
483
6.10
403
6.09
53
6.08
82
6.07
38
6.06
47
6.05
91
6.03
40
6.02
637【宏碁
2353】 成交價
累計成交張數
43.50
568
43.45P2
1,956
43.40P1
2,363
43.35#
2,902
43.30
2,163
43.25
1,604
43.20
1,108
43.15
777
43.10
2,005
43.05
989
43.00
6,823
42.95
967
42.90
1,113
42.85
905
42.80
1,888
42.75
945
42.70
970
42.65
323
42.60
684
42.55
358
42.50
2,734
42.45
83
42.40
574
42.35
386
42.30
1,296
42.25
601
42.20
1,942
42.15
1,294
42.10
1,806
42.05
1,079
42.00
4,172
41.95
2,444
41.90
2,114
41.85
798
41.80
884
41.75
464
41.70
173
41.60
197
41.55
651
41.50
1,413
41.45
330
41.40
773
41.35
5,965
41.30
321
41.25
322
41.20
674
41.15
408
41.10
1,090
41.05
2,273
41.00
3,993
40.95
2,822
40.90
3,875
40.85
1,523
40.80
2,089
40.75
426
40.70
937
40.65
1,206
40.60
2,703
40.55
810
40.50
1,938
40.45
1,122
40.40
960
40.35
1,069
40.30
1,119
40.25
617
40.20
2,830
40.15
1,073
40.10
2,688
40.05
1,492
40.00
9,129
39.95
3,408
39.90
5,355
39.85
2,119
39.80
1,748
39.75
1,230
39.70
1,264
39.65
827
39.60
1,445
39.55
1,112
39.50
4,437
39.45
788
39.40
1,459
39.35
3,030
39.30
4,757
39.25
4,414
39.20
5,963
39.15
5,142
39.10
2,552
39.05
1,541
39.00
7,118
38.95
4,070
38.90
7,577
38.85
4,214
38.80
11,634
38.75
7,564
38.70S1
20,249
38.65
9,886
38.60
8,415
38.55
8,919
38.50S2
13,924
38.45
7,015
38.40
7,841
38.35
8,601
38.30
11,784
38.25
4,187
38.20
5,419
38.15
3,201
38.10
5,668
38.05
6,864
38.00
12,550
37.95
2,972
37.90
2,326
37.85
4,738
37.80
10,557
37.75
3,290
37.70
3,801
37.65
2,170
37.60
4,898
37.55
4,522
37.50
8,018
37.45
3,911
37.40
1,683
37.35
1,920
37.30
5,663
37.25
3,144
37.20
4,536
37.15
2,112
37.10
4,355
37.05
3,066
37.00
3,709
36.95
770
36.90
1,824
36.85
1,698
36.80
2,319
36.75
1,584
36.70
3,173
36.65
1,632
36.60
3,054
36.55
562
36.50
2,636
36.45
661
36.40
2,169
36.35
1,680
36.30
2,920
36.25
3,370
36.20
5,097
36.15
2,583
36.10
950
36.05
1,462
36.00
3,905
35.95
948
35.90
66
35.85
83
35.80
1,115
35.75
1,499
35.70
1,580
35.65
583
35.60
121
35.55
507
35.50
49
35.45
112
35.40
672
35.35
561
35.30
1,493
35.25
1,224
35.20
1,858
35.15
1,540
35.10
2,712
35.05
2,488
35.00
5,385
34.95
585
34.90
2,137
34.85
2,713
34.80
2,772
34.75
732
34.70
864
34.65
550
34.60
1,032
34.55
1,084
34.50
1,629
34.45
486
34.40
470
34.35
431
34.30
749
34.25
27【英業達
2356】 成交價
累計成交張數
12.85
8
12.80P2
805
12.75P1
2,491
12.70#
2,293
12.65
1,513
12.60
1,987
12.55
2,290
12.50
2,261
12.45
384
12.40
948
12.35
1,137
12.30
2,520
12.25
2,717
12.20
3,884
12.15
1,033
12.10
502
12.05
491
12.00
519
11.95
1,332
11.90
3,281
11.85
1,878
11.80
3,239
11.75
4,177
11.70
2,972
11.65
1,585
11.60S2
4,446
11.55
3,501
11.50S1
4,471
11.45
4,369
11.40
3,299
11.35
1,546
11.30
338
11.25
21
11.20
1,153
11.15
1,841
11.10
1,560
11.05
1,569
11.00
1,377
10.95
768
10.90
354
10.85
295【華碩
2357】 成交價
累計成交張數 253.50
130 253.00
111 252.50
140 252.00
439 251.50
144 251.00
416 250.50
469 250.00P1
1,265 249.50
397 249.00
738 248.50
388 248.00P2
1,098 247.50
306 247.00
715 246.50
615 246.00
968 245.50
776 245.00#
1,920 244.50
744 244.00
866 243.50
675 243.00
954 242.50
1,164 242.00
519 241.50
119 241.00
207 240.50
78 240.00
91 239.00
181 238.00
103 237.50
22 237.00
393 236.50
1,168 236.00
1,244 235.50
1,170 235.00
1,467 234.50
998 234.00
2,383 233.50
1,601 233.00
2,541 232.50
2,773 232.00
3,606 231.50
1,857 231.00
1,473 230.50
1,242 230.00S2
4,860 229.50S1
6,245 229.00
1,802 228.50
1,955 228.00
2,368 227.50
959 227.00
2,365 226.50
1,114 226.00
1,489 225.50
809 225.00
666 224.50
546 224.00
658 223.50
185 223.00
414 222.50
551 222.00
549 221.50
323 221.00
716 220.50
1,016 220.00
2,377 219.50
909 219.00
813 218.50
709 218.00
1,150 217.50
702 217.00
701 216.50
488 216.00
798 215.50
1,772 215.00
131 214.50
159 214.00
295 213.50
247 213.00
205 212.50
80 212.00
40【美格
2358】 成交價
累計成交張數
10.55
38
10.50
11
10.45
3
10.40
12
10.35
14
10.30P2
40
10.25P1
103
10.20#
282
10.15
687
10.10
473
10.05
292
10.00
282
9.99
76
9.98
110
9.97
74
9.96
108
9.95
264
9.94
125
9.93
24
9.92
19
9.91
31
9.90
279
9.89
14
9.88
3
9.87
2
9.86
86
9.85
24
9.83
12
9.82
87
9.81
17
9.80
83
9.79
7
9.74
20
9.73
21
9.72
16
9.71
16
9.70
145
9.69
19
9.57
30
9.55
5
9.54
23
9.53
15
9.49S2
834
9.48
195
9.47
72
9.46
59
9.45
65
9.44
42
9.43
11
9.42
46
9.41
72
9.40
140
9.39
31
9.38
54
9.37
33
9.36
69
9.35
72
9.20
6
9.19
6
8.98
152
8.96
357
8.95
50
8.94
87
8.93
45
8.92
59
8.91
51
8.90
147
8.89
32
8.88
77
8.87
47
8.86
67
8.85
152
8.84
29
8.83
69
8.82
85
8.81
58
8.80
210
8.79
79
8.78
69
8.77
52
8.76
77
8.75
125
8.74
69
8.73
18
8.72
36
8.71
37
8.70
258
8.69
161
8.68
97
8.67
92
8.66
67
8.65
200
8.64
93
8.63
112
8.62
137
8.61
82
8.60
504
8.59
291
8.58
254
8.57
126
8.56
190
8.55
314
8.54
135
8.53
331
8.52
274
8.51
235
8.50
705
8.49
255
8.48
457
8.47
336
8.46
256
8.45
314
8.44
313
8.43
412
8.42
318
8.41
379
8.40S1
1,124
8.39
274
8.38
333
8.37
293
8.36
351
8.35
602
8.34
251
8.33
378
8.32
364
8.31
257
8.30
755
8.29
145
8.28
164
8.27
155
8.26
171
8.25
334
8.24
331
8.23
134
8.22
145
8.21
82
8.20
304
8.19
105
8.18
40
8.17
51
8.16
158
8.15
46
8.12
7
8.10
47【鴻友
2361】 成交價
累計成交張數
2.52P2
27
2.51P1
27
2.50
3
2.48
6
2.47
2
2.46
15
2.41
5
2.39
10
2.38
4
2.37
15
2.35
23
2.33
3
2.32
8
2.30
25
2.27
11
2.25
3
2.23#
7
2.22
2
2.21S1
45
2.20S2
6
2.17
5
2.16
1
2.15
4
2.14
3
2.13
2
2.10
4【藍天
2362】 成交價
累計成交張數
51.20
12
51.10
2
51.00
111
50.90
96
50.80
177
50.70
155
50.60
158
50.50P1
283
50.40
105
50.30
156
50.20P2
277
50.10
275
50.00#
833
49.95
193
49.90
351
49.85
131
49.80
338
49.75
177
49.70
381
49.65
199
49.60
322
49.55
123
49.50
202
49.45
73
49.40
49
49.35
4
49.30
23
49.20
78
49.15
31
49.10
10
49.00
6
48.95
6
48.90
48
48.85
69
48.80
103
48.75
46
48.70
91
48.65
94
48.60
206
48.55
98
48.50
267
48.45
256
48.40
241
48.35
24
48.30
32
48.25
32
48.20
110
48.15
134
48.10
137
48.05
60
48.00
639
47.95
449
47.90
497
47.85
453
47.80S1
1,807
47.75
470
47.70
502
47.65
231
47.60
452
47.55
220
47.50S2
709
47.45
365
47.40
424
47.35
265
47.30
360
47.25
353
47.20
395
47.15
80
47.10
194
47.05
58
47.00
445
46.95
397
46.90
176
46.85
54
46.80
15
46.75
2
46.70
4
46.65
14
46.60
75
46.55
23
46.50
30【倫飛
2364】 成交價
累計成交張數
3.73
50
3.72
166
3.71
180
3.70
242
3.69
98
3.68
315
3.67
254
3.66
150
3.65P1
570
3.64P2
475
3.63
206
3.62
382
3.61#
1,325
3.60
590
3.59
98
3.58
172
3.57
268
3.56
167
3.55
1,353
3.54
1,138
3.53
586
3.52
1,099
3.51
1,334
3.50S1
2,118
3.49
656
3.48
590
3.47
286
3.46
1,262
3.45
1,893
3.44
844
3.43S2
1,918
3.42
181
3.41
175
3.40
833
3.39
181
3.38
740
3.37
266
3.36
341
3.35
445
3.34
1,108
3.33
670
3.32
664
3.31
1,040
3.30
511
3.29
213
3.28
70
3.27
61
3.26
22
3.25
16
3.20
21
3.19
233【昆盈
2365】 成交價
累計成交張數
12.55
110
12.50P2
573
12.45
304
12.40
570
12.35
438
12.30
520
12.25P1
692
12.20#
1,266
12.15
1,050
12.10
362
12.05
103
12.00
295
11.95
80
11.90
444
11.85
436
11.80
216
11.75
64
11.70
117
11.65
162
11.60
309
11.55
350
11.50
528
11.45
113
11.40
283
11.35
109
11.30
96
11.25
698
11.20
1,216
11.15
968
11.10S2
1,370
11.05
1,036
11.00
1,312
10.95
1,290
10.90S1
1,420
10.85
722
10.80
901
10.75
767
10.70
410
10.65
322
10.60
104【技嘉
2376】 成交價
累計成交張數
25.00
219
24.95
363
24.90
408
24.85
238
24.80P2
719
24.75
699
24.70P1
1,054
24.65#
539
24.60
298
24.55
115
24.50
271
24.45
152
24.40
108
24.35
266
24.30
1,521
24.25
1,293
24.20
1,702
24.15
1,030
24.10
683
24.05
429
24.00
1,214
23.95
385
23.90
596
23.85
481
23.80
1,534
23.75
778
23.70
1,026
23.65
514
23.60
619
23.55
743
23.50
1,783
23.45
905
23.40
561
23.35
56
23.30
213
23.25
162
23.20
646
23.15
694
23.10
445
23.05
1,065
23.00
2,576
22.95
2,070
22.90S2
2,854
22.85
2,778
22.80
1,604
22.75
1,336
22.70
1,852
22.65
1,108
22.60
400
22.55
63
22.50
341
22.45
515
22.40
45
22.35
24
22.30
60
22.25
55
22.20
235
22.15
47
22.10
628
22.05
770
22.00
1,365
21.95
787
21.90
1,222
21.85
524
21.80
339
21.75
115
21.70
111
21.65
194
21.60
1,235
21.55
232
21.50
841
21.45
580
21.40
597
21.35
1,911
21.30S1
3,005
21.25
1,282
21.20
1,612
21.15
495
21.10
67
21.05
31
21.00
97
20.95
6【微星
2377】 成交價
累計成交張數
13.30P2
139
13.25P1
747
13.20#
2,204
13.15
3,485
13.10
1,850
13.05
1,343
13.00
2,234
12.95
2,070
12.90
4,276
12.85
4,425
12.80
6,698
12.75S2
8,652
12.70
8,588
12.65S1
10,310
12.60
6,119
12.55
3,019
12.50
3,237
12.45
2,213
12.40
1,480
12.35
638
12.30
402【虹光
2380】 成交價
累計成交張數
12.85
69
12.80P2
168
12.75
130
12.70P1
181
12.65#
182
12.60
66
12.55S1
1,193
12.50
331
12.45
325
12.40
178
12.35
14
12.30
152
12.25
28
12.20
227
12.15
53
12.10
102
12.05
130
12.00
126
11.95
57
11.90
56
11.85
22
11.80
53
11.75
52
11.70
9
11.65
8
11.60
68
11.55
135
11.50
277
11.45
74
11.40
178
11.35
181
11.30
197
11.25
15
11.20
186
11.15
121
11.10
338
11.05
305
11.00
684
10.95
338
10.90S2
708
10.85
383
10.80
223
10.75
117
10.70
251
10.65
103
10.60
178
10.55
16
10.50
120
10.45
20【廣達
2382】 成交價
累計成交張數
67.70
321
67.60P2
1,097
67.50P1
2,571
67.40
1,034
67.30
587
67.20
700
67.10#
1,793
67.00
3,686
66.90
857
66.80
1,995
66.70
1,981
66.60
1,736
66.50
2,491
66.40
3,582
66.30
3,814
66.20
5,004
66.10
2,037
66.00
5,462
65.90
6,020
65.80
3,906
65.70
5,020
65.60
4,547
65.50
3,722
65.40
6,549
65.30
5,416
65.20
3,323
65.10
3,939
65.00S1
12,851
64.90
5,117
64.80
4,253
64.70
3,574
64.60
3,815
64.50
4,790
64.40
5,625
64.30
3,432
64.20
6,014
64.10
3,602
64.00
3,635
63.90
1,319
63.80
1,829
63.70S2
9,305
63.60
3,022
63.50
4,758
63.40
5,970
63.30
5,503
63.20
6,156
63.10
2,214
63.00
3,563
62.90
2,411
62.80
2,314
62.70
2,127
62.60
1,100
62.50
1,837
62.40
1,462
62.30
1,309
62.20
888
62.10
176【群光
2385】 成交價
累計成交張數
56.20
263
56.10P2
321
56.00P1
649
55.90
109
55.80
53
55.70
301
55.60#
1,093
55.50
542
55.40
200
55.30
535
55.20
710
55.10
1,102
55.00
1,547
54.90
845
54.80
581
54.70
786
54.60
806
54.50
732
54.40
256
54.30
142
54.20
17
54.10
96
54.00
152
53.80
296
53.70
197
53.60
206
53.50
207
53.40
111
53.30
6
53.20
98
53.10
282
53.00
420
52.90
251
52.80
285
52.70
671
52.60
1,141
52.50
1,488
52.40
703
52.30
679
52.20
424
52.10
468
52.00
371
51.90
107
51.80
96
51.70
33
51.40
37
51.30
246
51.20
722
51.10
477
51.00
913
50.90
493
50.80
487
50.70
718
50.60
1,491
50.50S1
1,932
50.40
1,321
50.30
303
50.20
279
50.10
681
50.00S2
1,893
49.95
1,215
49.90
1,149
49.85
623
49.80
722
49.75
514
49.70
767
49.65
526
49.60
278
49.55
380
49.50
652
49.45
221
49.40
423
49.35
212
49.30
592
49.25
399
49.20
608
49.15
328
49.10
454
49.05
63
49.00
101
48.95
1
48.90
2【精元
2387】 成交價
累計成交張數
18.20
30
18.15
63
18.10
10
18.05
2
18.00
46
17.95
17
17.90
48
17.85
54
17.80
29
17.75
21
17.70P2
77
17.65P1
122
17.60#
103
17.55
132
17.50
233
17.45
103
17.40
346
17.35S2
400
17.30
316
17.25
141
17.20
66
17.15
58
17.10
24
17.05
11
17.00
20
16.95
29
16.90
58
16.85
45
16.80
93
16.75
120
16.70
122
16.65
163
16.60
196
16.55
304
16.50S1
463
16.45
174
16.40
152
16.35
72
16.30
138
16.25
159
16.20
135
16.15
103
16.10
91
16.05
89
16.00
50
15.95
35
15.90
26
15.85
5【研華
2395】 成交價
累計成交張數
91.00
19
90.90
17
90.80
16
90.70
14
90.60
19
90.50
63
90.40
159
90.30
214
90.20
199
90.10P2
393
90.00P1
1,012
89.90
159
89.80
150
89.70
160
89.60
295
89.50
138
89.40
72
89.30
75
89.20#
198
89.10
45
89.00
123
88.90
22
88.80
98
88.70
103
88.60
127
88.50
163
88.40
55
88.30
142
88.20
81
88.10
24
88.00
136
87.90
5
87.80
8
87.60
2
87.50
7
87.30
8
87.20
11
87.10
2
87.00
67
86.90
3
86.20
20
86.10
18
86.00
395
85.90
154
85.80
225
85.70
75
85.60
102
85.50
299
85.40
336
85.30
206
85.20
157
85.10
131
85.00S1
500
84.90
169
84.80
83
84.70
177
84.60
218
84.50
333
84.40
173
84.30
82
84.20
88
84.10
98
84.00
384
83.90
117
83.80
173
83.70
191
83.60
153
83.50S2
488
83.40
198
83.30
248
83.20
299
83.10
210
83.00
446
82.90
88
82.80
123
82.70
144
82.60
90
82.50
147
82.40
38
82.30
36
82.20
27
82.10
63
82.00
42
81.90
15
81.80
15
81.70
14
81.50
5
81.40
14
81.30
9
81.20
10
81.10
2
81.00
4【友通
2397】 成交價
累計成交張數
22.80
6
22.75P1
15
22.70
9
22.65P2
12
22.60#
31
22.55
32
22.50
65
22.45
6
22.40
61
22.35
13
22.30
27
22.25
4
22.20
20
22.15
1
22.10
9
22.05
16
22.00
31
21.95
9
21.90
10
21.85
5
21.80
24
21.75
2
21.70
8
21.65
6
21.60
6
21.55
3
21.50
17
21.45
21
21.40
36
21.35
17
21.30
29
21.25
4
21.20
17
21.15
64
21.10
102
21.05
101
21.00S1
278
20.95S2
210
20.90
153
20.85
41
20.80
82
20.75
6【映泰
2399】 成交價
累計成交張數
15.55P1
35
15.50#
570
15.45
425
15.40
619
15.35
314
15.30
442
15.25
231
15.20
160
15.15
162
15.10
78
15.05
109
15.00
225
14.95
124
14.90
195
14.85
132
14.80
413
14.75
199
14.70
159
14.65
302
14.60S1
782
14.55S2
754
14.50
591
14.45
419
14.40
626
14.35
253
14.30
406
14.25
162
14.20
178
14.15
186
14.10
15【浩鑫
2405】 成交價
累計成交張數
9.78P2
5
9.77P1
10
9.75#
84
9.73
33
9.72
59
9.70
156
9.69
10
9.68
37
9.67
85
9.66
83
9.65
272
9.64
71
9.63
29
9.62
36
9.61
54
9.60
136
9.59
89
9.58
179
9.57
23
9.56
42
9.55
194
9.54
60
9.53
109
9.52
64
9.51
178
9.50
267
9.48
2
9.46
37
9.45
7
9.44
63
9.42
58
9.40
136
9.39
11
9.38
6
9.37
45
9.36
83
9.35
285
9.34
56
9.33
191
9.32
70
9.31
34
9.30
347
9.29
16
9.27
132
9.26
32
9.25
134
9.23
76
9.22
146
9.21
85
9.20
61
8.89
346
8.86
18
8.85
2
8.84
23
8.83
57
8.82
20
8.80
29
8.78
35
8.75
3
8.74
12
8.73
1
8.70
15
8.69
19
8.68
56
8.67
26
8.66
58
8.65
37
8.64
25
8.63
14
8.62
47
8.61
91
8.60
73
8.59
6
8.58
25
8.57
4
8.56S1
1,131
8.55
128
8.54
88
8.53
54
8.52
29
8.51
80
8.50
379
8.49
112
8.48
133
8.47
32
8.46
135
8.45
70
8.44
66
8.43
113
8.42
102
8.41
96
8.40
393
8.39
179
8.38
63
8.37
93
8.36
154
8.35
313
8.34
50
8.33
24
8.32
64
8.31
57
8.30
285
8.29
84
8.28
11
8.27
148
8.26
88
8.25
176
8.24
48
8.23
90
8.22
121
8.21
180
8.20
323
8.19
80
8.18
46
8.17
17
8.16
80
8.15
165
8.14
60
8.13
33
8.12
130
8.11
114
8.10
446
8.09
83
8.08
62
8.07
50
8.06
53
8.05
216
8.04
90
8.03
170
8.02
161
8.01
313
8.00S2
633
7.99
267
7.98
165
7.97
50
7.96
97
7.95
57
7.94
104
7.93
201
7.92
4
7.91
7
7.90
48
7.89
20
7.88
134
7.87
59
7.86
10
7.85
10
7.84
10
7.83
15
7.82
20
7.81
55【圓剛
2417】 成交價
累計成交張數
28.30
104
28.25
64
28.20
167
28.15
42
28.10
165
28.05
136
28.00P1
957
27.95P2
334
27.90#
848
27.85
491
27.80
674
27.75
168
27.70
281
27.65
318
27.60
655
27.55
248
27.50S2
937
27.45
127
27.40
278
27.35
36
27.30
112
27.25
51
27.20
76
27.10
183
27.05
42
26.75
7
26.70
133
26.55
17
26.50
50
26.45
12
26.40
18
26.35
10
26.30
65
26.25
6
26.20
122
26.15
86
26.10
120
26.05
33
26.00
380
25.95
24
25.90
46
25.85
7
25.80
84
25.75
3
25.70
22
25.65
30
25.60
159
25.55
13
25.50
240
25.45
35
25.40
124
25.35
59
25.30
195
25.25
150
25.20
517
25.15
572
25.10
715
25.05
296
25.00S1
1,077
24.95
771
24.90
403
24.85
74
24.80
590
24.75
427
24.70
808
24.65
341
24.60
560
24.55
232
24.50
718
24.45
23
24.40
18
24.35
6
24.30
54
24.25
29
24.20
66
24.15
36
24.10
49
24.05
49
24.00
405
23.95
153
23.90
388
23.85
197
23.80
348
23.75
31
23.70
40
23.65
6
23.60
35
23.55
30【隴華
2424】 成交價
累計成交張數
17.30
6
17.00
2
16.55
3
16.50
1
16.40
1
16.35
2
16.25
1
16.20P2
7
16.15
3
16.10P1
14
16.05
6
16.00#
483
15.95
1
15.85
1
15.80
2
15.75
1
15.70S2
5
15.65
1
15.60
4
15.55
1
15.50
1
15.40S1
5
15.30
1
15.20
4【英誌
2438】 成交價
累計成交張數
2.32
50
2.31P2
80
2.20
10
2.19
15
2.17
32
2.16P1
166
2.13
5
2.12
7
2.11
10
2.10
15
2.09
1
2.08
30
2.07
43
2.06#
5
2.05S2
45
2.04
1
2.03
13
2.02
15
2.00
34
1.96
14
1.92S1
127
1.91
34
1.90
2
1.89
8
1.83
1
1.80
3【新美齊
2442】 成交價
累計成交張數
7.30
59
7.25
15
7.20
31
7.19
32
7.17
128
7.15
49
7.14
20
7.13
5
7.11
22
7.10
86
7.09
39
7.08
12
7.07
39
7.06
46
7.05
89
7.04
32
7.03
37
7.02
51
7.01
26
7.00P1
712
6.99
69
6.98
19
6.97
19
6.96
35
6.95
48
6.94
15
6.93
39
6.92
62
6.91
32
6.90
82
6.89
20
6.88
53
6.87
36
6.86
25
6.85
50
6.84
24
6.82
19
6.81
28
6.80
69
6.79
39
6.78
28
6.76
6
6.75P2
471
6.74
37
6.73
56
6.72
448
6.71
52
6.70#
176
6.69
16
6.68
45
6.67
14
6.66
65
6.65
91
6.64
1
6.63
9
6.62
56
6.61
25
6.60
104
6.59
88
6.58
18
6.55
38
6.54
35
6.53
48
6.52
31
6.51
22
6.50
29
6.49S2
118
6.48
18
6.47
28
6.46
43
6.45
61
6.44
18
6.43
10
6.42
32
6.41
5
6.40
40
6.39
22
6.38
10
6.37
2
6.36
5
6.35
25
6.34
23
6.33
33
6.30
2
6.29
4
6.28
7
6.27
23
6.26
22
6.25
25
6.23
24
6.22
15
6.21
91
6.20
32
6.19
58
6.18
18
6.17
13
6.16
4
6.15
9
6.14
25
6.13
26
6.12
14
6.11
43
6.10S1
149
6.09
68
6.08
77
6.07
63
6.06
47
6.05
58
6.04
31
6.03
52
6.02
36
6.01
30
6.00
80
5.99
6
5.98
30
5.96
5
5.95
10
5.91
2
5.90
20
5.84
11
5.80
5【麗臺
2465】 成交價
累計成交張數
7.28
13
7.27
11
7.25
76
7.24
8
7.23
3
7.20P1
136
7.18
68
7.17
58
7.16
41
7.15
86
7.14
7
7.13
12
7.11
52
7.10P2
115
7.09
16
7.08#
47
7.07
44
7.06
6
7.05
137
7.03
95
7.01
35
7.00
50
6.99
4
6.90
180
6.83S1
261
6.80
87
6.78
2
6.75
20
6.62
21
6.39
151
6.38
23
6.37
5
6.35
5
6.30
2
6.27
4
6.26
10
6.25
6
6.21
2
6.20
75
6.19
34
6.18
3
6.16
9
6.15
114
6.14
79
6.13
28
6.12
20
6.11
94
6.10
20
6.09
4
6.08
89
6.07
5
6.06
1
6.05
7
6.04
14
6.03
8
6.02
17
6.01
7
6.00S2
213
5.99
5
5.98
82
5.97
54
5.96
63
5.95
24
5.94
13
5.93
16
5.92
10
5.91
36
5.90
52
5.89
1
5.88
29
5.87
12
5.86
84
5.85
92
5.84
87
5.83
23
5.82
6
5.81
72
5.80
184
5.79
38
5.78
71
5.77
26
5.76
24
5.75
62
5.74
23
5.73
23
5.72
21
5.71
8
5.70
129
5.69
17
5.68
77
5.67
91
5.66
82
5.65
37
5.64
21
5.63
7
5.62
4
5.61
14
5.60
139
5.58
7
5.57
2
5.56
122
5.55
64
5.54
2
5.53
56
5.52
49
5.51
19【可成
2474】 成交價
累計成交張數 192.00
904 191.50
834 191.00
2,775 190.50
1,814 190.00
7,993 189.50
4,828 189.00
7,648 188.50
6,901 188.00P1
12,600 187.50P2
8,399 187.00#
9,021 186.50
5,648 186.00
7,001 185.50
2,439 185.00
3,753 184.50
1,778 184.00
7,256 183.50
1,902 183.00
1,751 182.50
924 179.00
7,262 178.50
2,191 178.00
376 177.50
576 177.00
108 172.00
77 171.50
1,381 171.00
1,633 170.50
1,678 170.00
3,790 169.50
11,339 169.00
3,594 168.50
1,945 168.00
5,577 167.50
7,775 167.00
2,117 166.50
562 166.00
1,520 165.00
1,167 164.50
1,309 164.00
3,051 163.50
2,216 163.00
4,041 162.50
6,791 162.00
9,667 161.50
9,432 161.00
7,650 160.50
6,403 160.00S1
14,433 159.50
13,210 159.00S2
13,725 158.50
11,226 158.00
11,777 157.50
4,577 157.00
4,607 156.50
8,916 156.00
2,379 155.50
380 155.00
3,155 154.50
5,571 154.00
5,527 153.50
3,823 153.00
1,745 152.50
733 152.00
969 151.50
294 150.50
1,624 148.00
1,477 147.50
3,592 147.00
2,786 146.50
6,790 146.00
10,139 145.50
6,166 145.00
4,934 144.50
1,423 144.00
2,099 143.50
1,216 143.00
4,192 142.50
2,738 142.00
5,552 141.50
3,690 141.00
3,913 140.50
10,390 140.00
5,911 139.50
2,562 139.00
1,921 138.50
1,369 138.00
3,016 137.50
2,786 137.00
3,189 136.50
2,439 136.00
2,787【歐格
3002】 成交價
累計成交張數
10.80
13
10.75P2
18
10.70P1
56
10.65
13
10.60#
51
10.55
42
10.50
4
10.35
15
10.30
13
10.25
11
10.20
71
10.15
34
10.10
3
9.98
4
9.97
2
9.88
13
9.81
21
9.80
6
9.79
4
9.78
22
9.77
5
9.75
1
9.70
20
9.68
7
9.67
15
9.66
1
9.63
1
9.60
1
9.58
5
9.55
8
9.54
30
9.53
5
9.50
51
9.49
4
9.48
19
9.46
3
9.45S1
320
9.44
6
9.43
3
9.41
46
9.40
17
9.39
3
9.38
219
9.37
10
9.36S2
305
9.35
38
9.34
5
9.33
22
9.32
209
9.31
52
9.30
54
9.29
208
9.27
1
9.26
4
9.25
6
9.24
10
9.23
1
9.22
29
9.21
5
9.20
220【神基
3005】 成交價
累計成交張數
16.50#
2,768
16.45
277
16.40
420
16.30
557
16.20
292
16.15
456
16.10
1,060
16.05
1,301
16.00
1,665
15.95
596
15.90
2,397
15.85
1,273
15.80
1,471
15.75
590
15.70
1,949
15.65
2,048
15.60
4,839
15.55
1,996
15.50
2,823
15.45
3,690
15.40
1,911
15.35
1,593
15.30
3,454
15.25
1,740
15.20
1,772
15.15
1,943
15.10
2,483
15.05
1,234
15.00
702
14.95
872
14.90
1,321
14.85
2,064
14.80
1,840
14.75
1,252
14.70
1,202
14.65
2,392
14.60
4,531
14.55
3,264
14.50S1
7,824
14.45
4,247
14.40S2
7,283
14.35
3,762
14.30
5,277
14.25
4,323
14.20
3,568
14.15
4,912
14.10
5,578
14.05
4,070
14.00
5,370
13.95
2,786
13.90
3,040
13.85
3,210
13.80
2,500
13.75
2,125
13.70
2,261
13.65
1,520
13.60
780
13.55
546【晟銘電
3013】 成交價
累計成交張數
24.75
185
24.70
37
24.60
2
24.50
31
24.40
16
24.35
66
24.30
61
24.25
42
24.20P1
1,128
24.15
301
24.10P2
433
24.05
183
24.00#
681
23.95
165
23.90
373
23.85
421
23.80
451
23.75
58
23.70
408
23.65
41
23.60
39
23.50
202
23.45
96
23.40
157
23.30
73
23.10
10
23.00
171
22.65
650
22.60
103
22.55
4
22.50
112
22.45
9
22.40
62
22.35
34
22.30
75
22.25
21
22.20
15
22.15
26
22.10
54
22.05
32
22.00
159
21.95
20
21.90
27
21.85
27
21.80
39
21.75
85
21.70
165
21.65
106
21.60
205
21.55
26
21.50
183
21.45
41
21.40
106
21.35
448
21.30S2
1,047
21.25
837
21.20S1
1,101
21.15
891
21.10
753
21.05
193
21.00
569
20.95
217
20.90
902
20.85
356
20.80
533
20.75
425
20.70
781
20.65
828
20.60
745
20.55
235
20.50
408
20.45
218
20.40
369
20.35
91
20.30
34
20.25
19
20.20
249
20.15
256
20.10
221
20.05
277
20.00
634
19.95
215
19.90
440
19.85
337
19.80
370
19.75
345
19.70
416
19.65
111
19.60
361
19.55
105
19.50
503
19.45
62
19.40
357
19.35
53
19.30
108
19.25
29
19.20
31
19.15
10
19.10
34
19.05
7
19.00
22
18.85
9
18.80
18
18.75
14
18.70
5
18.60
24【奇鋐
3017】 成交價
累計成交張數
22.95
100
22.90
74
22.85
169
22.80P2
527
22.75P1
582
22.70#
546
22.65
307
22.60
277
22.55
257
22.50
787
22.45
621
22.40
586
22.35
500
22.30
804
22.25
803
22.20
1,296
22.15S1
2,076
22.10
1,100
22.05
783
22.00S2
2,012
21.95
1,208
21.90
1,269
21.85
439
21.80
298
21.60
461
21.55
30
21.50
102
21.45
22
21.40
108
21.35
150
21.30
322
21.25
88
21.20
291
21.15
262
21.10
359
21.05
366
21.00
790
20.95
302
20.90
248
20.85
15
20.80
440
20.75
295
20.70
519
20.65
33
20.60
54
20.55
39
20.50
69
20.45
87
20.40
130
20.35
157
20.30
248
20.25
393
20.20
800
20.15
146
20.10
29
20.00
27
19.95
103
19.90
341
19.85
213
19.80
629
19.75
486
19.70
1,096
19.65
1,037
19.60
1,870
19.55
1,583
19.50
1,879
19.45
810
19.40
1,219
19.35
782
19.30
1,108
19.25
555
19.20
772
19.15
595
19.10
499
19.05
491
19.00
992
18.95
296
18.90
250
18.85
84
18.80
671
18.75
165
18.70
21
18.65
3【威達電
3022】 成交價
累計成交張數
45.00
165
44.95
15
44.90
14
44.80
199
44.75
44
44.70P2
403
44.65
85
44.60
187
44.55
120
44.50P1
739
44.45
90
44.40#
351
44.35
88
44.30
192
44.25
166
44.20
157
44.15
7
44.10
108
44.05
53
44.00
295
43.90
83
43.80
75
43.75
121
43.70
144
43.60
125
43.55
16
43.50
185
43.45
101
43.40
88
43.35
43
43.30
268
43.25
104
43.20
157
43.15
41
43.10
129
43.05
95
43.00
266
42.95
137
42.90
374
42.85
333
42.80
318
42.75
171
42.70
154
42.65
128
42.60
324
42.55
139
42.50
414
42.45
140
42.40
239
42.35
128
42.30
250
42.25
78
42.20
92
42.15
188
42.10
251
42.05
68
42.00
573
41.95
151
41.90
88
41.85
10
41.80
18
41.70
62
41.65
76
41.60
193
41.55
172
41.50
498
41.45
164
41.40
727
41.35
245
41.30
358
41.25
137
41.20
120
41.15
1
41.10
138
41.05
123
41.00
576
40.95
79
40.90
268
40.85
60
40.80
233
40.75
224
40.70
393
40.65
11
40.60
233
40.55
135
40.50
390
40.45
376
40.40
408
40.35
59
40.30
105
40.25
86
40.20
35
40.15
47
40.10
39
40.05
50
40.00
63
39.95
95
39.90
95
39.85
260
39.80
165
39.75
127
39.70
249
39.65
577
39.60
255
39.55
119
39.50
212
39.45
127
39.40
580
39.35
197
39.30
355
39.25
399
39.20
557
39.15
188
39.10
340
39.05
314
39.00
670
38.95
279
38.90
1,122
38.85S2
1,289
38.80S1
1,378
38.75
671
38.70
1,038
38.65
560
38.60
543
38.55
259
38.50
305
38.45
253
38.40
444
38.35
434
38.30
556
38.25
247
38.20
340
38.15
156
38.10
287
38.05
84
38.00
261
37.95
98
37.90
398
37.85
89
37.80
136【建碁
3046】 成交價
累計成交張數
7.09P1
22
7.08
2
7.05
4
7.04P2
6
7.03#
19
7.02
1
7.01
5
7.00
187
6.99
17
6.98
21
6.96
7
6.95
132
6.94
37
6.93
20
6.90
47
6.86
2
6.85
23
6.80
60
6.79
1
6.78
2
6.70
22
6.68
59
6.67
1
6.66
1
6.65
18
6.64
2
6.60
21
6.59
13
6.58
19
6.57
7
6.55
107
6.54
4
6.53
8
6.52
7
6.51
16
6.50
114
6.49
5
6.48
86
6.47
28
6.46
7
6.45
33
6.43
2
6.40
42
6.39
16
6.38
40
6.37
12
6.35
17
6.33
2
6.32
34
6.30
38
6.29
41
6.28
19
6.27
12
6.26
17
6.25
95
6.24
9
6.23
34
6.22
28
6.21
41
6.20S2
224
6.19
6
6.18
35
6.16
44
6.15
16
6.14
2
6.13
10
6.12
1
6.11
62
6.10
112
6.09
31
6.08
110
6.07
41
6.06
71
6.05
186
6.04
87
6.03
33
6.02
96
6.01
119
6.00
212
5.99
6
5.98
12
5.97
32
5.96
15
5.95
14
5.94
7
5.93
3
5.92
6
5.91
15
5.90S1
281
5.89
3
5.88
197
5.87
5
5.86
28
5.85
106
5.84
11
5.83
5
5.82
28
5.81
8
5.80
5
5.78
1
5.76
2
5.75
16
5.73
5
5.72
30
5.71
6
5.70
14
5.69
2
5.68
5
5.67
1
5.66
3
5.65
25
5.63
11
5.62
27
5.61
12
5.60
118
5.59
23
5.58
58
5.57
52
5.56
62
5.55
115
5.54
19
5.53
23
5.52
45
5.51
42
5.50
61
5.49
10
5.48
22
5.47
17
5.46
6
5.45
31
5.44
21
5.43
3
5.42
1
5.41
28
5.40
3
5.39
8
5.38
39
5.37
22
5.36
38
5.35
5
5.32
12
5.31
3
5.30
55【喬鼎
3057】 成交價
累計成交張數
18.60
280
18.55
56
18.50
831
18.45
684
18.40P1
1,179
18.35
783
18.30
810
18.25P2
953
18.20
845
18.15#
455
18.10
432
18.05
348
18.00
960
17.95
364
17.90
564
17.85S1
2,939
17.80
1,778
17.75
762
17.70
988
17.65
501
17.60
547
17.55
82
17.50
382
17.45
221
17.40
338
17.35
158
17.30
223
17.25
244
17.20
403
17.15
34
17.10
53
17.05
5
17.00
57
16.95
10
16.90
47
16.85
7
16.80
57
16.75
25
16.70
847
16.65
606
16.60
776
16.55
265
16.50
697
16.45
154
16.40
537
16.35
738
16.30
1,475
16.25
644
16.20
1,282
16.15
922
16.10
1,088
16.05
647
16.00
1,279
15.95
654
15.90
981
15.85
1,598
15.80
1,863
15.75
1,146
15.70
1,718
15.65
1,321
15.60S2
2,043
15.55
884
15.50
1,243
15.45
1,095
15.40
1,005
15.35
682
15.30
465
15.25
283
15.20
504
15.15
422
15.10
198
15.05
88【銘異
3060】 成交價
累計成交張數
65.80P1
763
65.70
173
65.60
81
65.50
193
65.40
130
65.30
185
65.20P2
279
65.10
190
65.00#
1,257
64.90
172
64.80
397
64.70
460
64.60
493
64.50
699
64.40
201
64.30
236
64.20
218
64.10
98
64.00
253
63.90
25
63.70
14
63.60
5
63.50
151
63.40
130
63.30
160
63.20
130
63.10
33
63.00
102
62.90
20
62.80
110
62.70
115
62.60
50
62.50
259
62.40
4
62.30
37
62.20
36
62.10
31
62.00
307
61.90
67
61.80
80
61.70
161
61.60
91
61.50
690
61.40
248
61.30
198
61.20
158
61.10
269
61.00
573
60.90
192
60.80
99
60.70
83
60.60
99
60.50
478
60.40
145
60.30
194
60.20
47
60.10
21
60.00
200
59.90
51
59.80
30
59.70
89
59.60
223
59.50
228
59.40
187
59.30
35
59.20
19
59.10
31
59.00
96
58.90
76
58.80
53
58.70
34
58.60
43
58.50
269
58.40
10
58.30
49
58.20
57
58.10
28
58.00
490
57.90
128
57.80
110
57.70
70
57.60
51
57.50
165
57.40
99
57.30
158
57.20
28
57.00
229
56.90
129
56.80
115
56.70
36
56.60
123
56.50
174
56.40
109
56.30
191
56.20
311
56.10
141
56.00
511
55.90
279
55.80
307
55.70
395
55.60
352
55.50
662
55.40
332
55.30
313
55.20
412
55.10
387
55.00S1
1,345
54.90
828
54.80
864
54.70
774
54.60
526
54.50
741
54.40
355
54.30
551
54.20
860
54.10
480
54.00
626
53.90S2
877
53.80
354
53.70
325
53.60
151
53.50
466
53.40
275
53.30
230
53.20
355
53.10
177
53.00
459
52.90
138
52.80
468
52.70
89
52.60
17
52.50
18
52.40
8
52.30
35
52.10
15【緯創
3231】 成交價
累計成交張數
45.50
757
45.45
359
45.40
141
45.35
234
45.30P2
925
45.25
477
45.20P1
1,102
45.15
536
45.10
531
45.05
857
45.00#
4,227
44.95
1,782
44.90
1,983
44.85
692
44.80
1,614
44.75
1,241
44.70
2,733
44.65
1,463
44.60
1,817
44.55
1,314
44.50
2,943
44.45
1,583
44.40
5,336
44.35
1,715
44.30
587
44.25
588
44.20
1,040
44.15
355
44.10
1,091
44.05
1,098
44.00
4,425
43.95
3,015
43.90
1,885
43.85
1,081
43.80
2,178
43.75
2,919
43.70
4,782
43.65
6,539
43.60
4,505
43.55
1,660
43.50
3,956
43.45
3,994
43.40
2,615
43.35
806
43.30
1,004
43.25
251
43.20
362
43.15
631
43.10
1,126
43.05
504
43.00
5,342
42.95
3,026
42.90
2,871
42.85
1,931
42.80
2,089
42.75
277
42.70
1,299
42.65
273
42.60
639
42.55
443
42.50
1,167
42.45
200
42.40
359
42.25
77
42.20
2,009
42.15
1,019
42.10
2,521
42.05
2,481
42.00
10,024
41.95
2,725
41.90
3,839
41.85
4,683
41.80
5,044
41.75
3,048
41.70
5,434
41.65
3,371
41.60
7,691
41.55
8,751
41.50S1
22,691
41.45
8,751
41.40
6,928
41.35
6,296
41.30
11,047
41.25
6,579
41.20
6,156
41.15
7,702
41.10
5,082
41.05
3,892
41.00S2
16,374
40.95
3,228
40.90
4,992
40.85
2,885
40.80
1,846
40.75
868
40.70
1,500
40.65
1,353
40.60
1,422
40.55
170
40.50
793
40.45
1,010
40.40
2,462
40.35
3,000
40.30
508
40.25
106
40.20
623
40.15
656
40.10
1,932
40.05
684
40.00
3,466
39.95
1,907
39.90
3,745
39.85
1,202
39.80
4,143
39.75
3,988
39.70
1,749
39.65
534
39.60
2,298
39.55
896
39.50
1,879
39.45
1,377
39.40
3,271
39.35
1,912
39.30
1,474
39.25
1,992
39.20
2,630
39.15
3,755
39.10
2,361
39.05
974
39.00
5,066
38.95
333
38.90
486
38.85
261
38.80
1,121
38.75
802
38.70
746
38.65
1,112
38.60
2,741
38.55
744
38.50
1,221
38.45
2,085
38.40
508
38.35
3,063
38.30
1,542
38.25
734
38.20
1,037
38.15
545
38.10
889
38.05
1,070
38.00
1,464
37.95
250
37.90
663
37.85
378
37.80
27【誠研
3494】 成交價
累計成交張數
24.00
17
23.90
28
23.85
3
23.80
31
23.75
19
23.70P1
172
23.65
5
23.60
104
23.55
61
23.50P2
123
23.45
19
23.40
49
23.35
4
23.30#
75
23.25
12
23.20
41
23.15
10
23.10
42
23.05
1
23.00
37
22.95
2
22.80
12
22.75
58
22.70
37
22.65
12
22.60
31
22.55
27
22.50
69
22.45
1
22.40
19
22.35
5
22.30
68
22.25
18
22.20
20
22.15
69
22.10
43
22.05
12
22.00
114
21.95
1
21.90
33
21.80
51
21.75
23
21.70
51
21.65
42
21.60
170
21.55
44
21.50
195
21.45
18
21.40
41
21.35
3
21.30
62
21.25
7
21.20
133
21.15
18
21.10
66
21.05
20
21.00
319
20.95
16
20.90
32
20.85
27
20.80
147
20.75
28
20.70
49
20.65
52
20.60
87
20.55
31
20.50
72
20.45
4
20.40
51
20.35
34
20.30
65
20.25
88
20.20
249
20.15
133
20.10
194
20.05
83
20.00
533
19.95
24
19.90
117
19.85
11
19.80
330
19.75
26
19.70
199
19.65
100
19.60
240
19.55
109
19.50S1
1,016
19.45
110
19.40
138
19.35
90
19.30
117
19.25S2
647
19.20
230
19.15
142
19.10
147
19.05
95
19.00
106
18.95
14
18.90
60
18.85
25
18.80
150
18.75
58
18.70
97
18.65
68
18.60
250
18.55
67
18.50
76
18.45
36
18.40
25
18.35
37
18.30
111
18.25
426
18.20
69
18.15
30
18.10
87
18.05
46
18.00
222
17.95
87
17.90
33
17.85
18
17.80
13
17.75
27
17.70
38
17.65
26
17.60
30
17.55
48
17.50
95
17.45
42
17.40
77
17.35
27
17.30
45
17.25
28
17.20
17
17.15
42
17.10
75
17.05
66
17.00
185
16.95
64
16.90
44
16.85
64
16.80
24
16.75
5
16.70
10
16.65
13
16.55
6
16.50
11
16.45
2
16.40
32
16.35
23
16.30
51
16.25
25
16.20
3【華擎
3515】 成交價
累計成交張數 105.00
6 104.50
16 104.00P1
130 103.50P2
111 103.00#
243 102.50
100 102.00
51 101.50
21 101.00
42 100.50
37 100.00S2
147
99.90
3
99.60
10
99.50
15
99.40
1
99.20
11
99.00
1
98.90
1
98.80
4
98.70
12
98.60
1
98.50
22
98.40
4
98.30
2
98.20
6
98.00
4
97.90
2
97.80
37
97.70
7
97.60
13
97.50
43
97.40
43
97.30
26
97.20
69
97.10
63
97.00S1
175
96.90
40
96.80
45
96.70
61
96.60
42
96.50
56
96.40
19
96.30
5
96.20
8
96.10
4
96.00
13
95.90
1
95.80
2
95.70
6
95.60
1
95.50
1
95.30
1
95.00
3【大眾控
3701】 成交價
累計成交張數
9.51
1
9.43
1
9.34
1
9.32
25
9.24
1
9.10
3
9.09
1
9.07
2
9.04
1
9.03
6
9.02
7
9.01
1
9.00P1
55
8.99
3
8.98
15
8.97
7
8.96
6
8.93
2
8.92
10
8.91P2
32
8.90#
5
8.89
4
8.88S1
36
8.86
1
8.85
2
8.84
2
8.83
6
8.80
22
8.76
14
8.75S2
22
8.73
17
8.71
21
8.70
10
8.37
1【和碩
4938】 成交價
累計成交張數
37.60
1,076
37.50
176
37.45
190
37.40
190
37.35
302
37.30
653
37.25
1,160
37.20
2,111
37.15
454
37.10
984
37.05
359
37.00
1,358
36.95
740
36.90
1,683
36.85
1,338
36.80
2,182
36.75
2,467
36.70
2,948
36.65
2,265
36.60P2
4,150
36.55P1
5,431
36.50#
8,887
36.45
4,411
36.40
4,649
36.35
4,569
36.30
8,105
36.25
7,878
36.20
8,898
36.15
7,156
36.10
7,934
36.05
7,775
36.00S1
15,633
35.95
5,615
35.90
4,552
35.85
2,151
35.80
4,966
35.75
1,812
35.70
1,308
35.65
1,436
35.60S2
10,930
35.55
3,649
35.50
6,197
35.45
2,361
35.40
2,634
35.35
1,932
35.30
2,982
35.25
2,783
35.20
3,673
35.15
1,208
35.10
1,601
35.05
1,671
35.00
3,944
34.95
900
34.90
944
34.85
782
34.80
1,092
34.75
648
34.70
479
34.65
326
34.60
466
34.55
146
34.50
580
34.45
247
34.40
77
34.35
212
34.30
60
34.25
15
34.20
218
34.15
33
34.10
533
34.05
69
34.00
283
33.45
58
33.40
49
33.35
3
33.30
358
33.25
36
33.20
756
33.15
1,030
33.10
817
33.05
557
33.00
1,191
32.95
1,022
32.90
251
32.85
321
32.80
238
32.75
163
32.70
96
32.65
129
32.60
139
32.55
151
32.50
233
32.45
118
32.40
160【F-科嘉
5215】 成交價
累計成交張數
47.95P1
57
47.90
20
47.70
12
47.60
7
47.50P2
38
47.45
7
47.40
35
47.35
5
47.30
12
47.25
10
47.20
16
47.10
15
47.05
4
47.00#
134
46.95
2
46.90
18
46.85
8
46.80
60
46.75
24
46.70
22
46.65
1
46.60
41
46.50
15
46.40
24
46.35
3
46.30
18
46.25
6
46.20
34
46.00
65
45.90S2
648
45.85
16
45.80
322
45.75
44
45.70
80
45.65
5
45.60
53
45.55
15
45.50
64
45.45
22
45.40
43
45.35
8
45.30
188
45.25
44
45.20
56
45.15
14
45.10
367
45.05
27
45.00
393
44.95
27
44.90
147
44.85
135
44.80
113
44.75
17
44.70
73
44.65
7
44.60
57
44.55
12
44.50
206
44.40
40
44.35
2
44.30
51
44.20
91
44.10
74
44.00
40
43.90
28
43.85
22
43.80
19
43.70
5
43.60
22
43.55
1
43.50
67
43.45
13
43.40
27
43.35
25
43.30
22
43.25
13
43.20
135
43.10S1
1,253
43.05
175
43.00
279
42.90
135
42.85
1
42.80
28
42.70
115
42.65
13
42.60
96
42.55
3
42.50
284
42.45
17
42.40
23
42.35
23
42.30
12
42.20
73
42.15
11
42.10
44
42.05
8
42.00
119
41.95
13
41.90
70
41.80
15
41.75
10
41.70
12
41.65
25
41.60
57
41.50
3
41.40
25
41.35
4
41.30
30
41.15
18
41.00
155
40.80
22
40.70
5
40.50
38
40.45
2
40.40
67
40.30
38
40.20
51
40.15
2
40.10
11
40.05
12
40.00
193
39.95
27
39.90
29
39.85
1
39.80
130
39.75
68
39.70
42
39.65
1
39.60
49
39.55
49
39.50
179
39.45
42
39.40
162
39.35
2
39.30
49
39.25
10
39.20
41
39.15
6
39.10
18
39.05
45
39.00
354
38.95
27
38.90
82
38.85
41
38.80
124
38.75
13
38.70
156
38.65
4
38.60
70
38.55
46
38.50
260
38.45
19
38.40
64
38.35
31
38.30
39
38.25
15
38.20
41
38.15
3
38.10
77
38.05
196
38.00
288
37.95
3
37.90
22
37.85
3
37.80
1
37.75
469
37.65
9
37.60
19
37.55
1
37.50
2
37.40
16
37.35
3
37.30
17
37.25
11
37.20
23
37.15
5
37.10
14
37.00
37
36.90
3
36.75
6
36.70
37
36.65
7
36.60
11
36.55
11
36.50
2
36.30
6
36.25
17
36.20
23
36.10
22
36.00
54
35.95
19
35.90
105
35.85
29
35.80
84
35.75
17
35.70
86
35.65
16
35.60
186
35.55
104
35.50
228
35.45
36
35.40
96
35.35
110
35.30
93
35.25
16
35.20
73
35.15
15
35.10
89
35.05
15
35.00
218
34.95
8
34.90
3
34.80
13
34.75
16
34.70
6
34.65
14
34.60
39
34.55
25
34.50
38
34.40
12
34.35
2
34.30
12
34.20
2
34.15
5
34.10
14
34.00
18【迎廣
6117】 成交價
累計成交張數
15.35
1
15.30P2
23
15.25
21
15.20
18
15.15
4
15.10
3
15.05
12
15.00P1
26
14.95
1
14.90
15
14.85#
76
14.80
38
14.75
36
14.70
2
14.65
7
14.60
4
14.55
9
14.50
45
14.45
36
14.40
29
14.35
6
14.30
52
14.25
1
14.20
17
14.15
1
14.10
1
14.05
2
14.00
5
13.95
1
13.90
6
13.85
1
13.80
3
13.75
1
13.70
7
13.65
4
13.60
1
13.55
10
13.50
17
13.45
32
13.40
14
13.35
47
13.30
52
13.25
47
13.20
46
13.15
100
13.10S1
152
13.05
78
13.00S2
122
12.95
49
12.90
2【上福
6128】 成交價
累計成交張數
28.20
8
28.00
23
27.95
10
27.90
44
27.85
47
27.80P1
113
27.75
36
27.70P2
102
27.65
36
27.60
57
27.55
37
27.50
44
27.45
13
27.40#
9
27.30
8
27.25
3
27.20
2
27.10
5
27.05
2
27.00
90
26.80
4
26.75
1
26.70
13
26.65
16
26.60
5
26.55
1
26.50
96
26.45
10
26.40
41
26.35
27
26.30
68
26.25
13
26.20
121
26.15
13
26.10
72
26.05
14
26.00S1
126
25.95
22
25.90
32
25.85
12
25.80S2
123
25.75
64
25.70
114
25.65
40
25.60
42
25.50
14
25.45
2
25.40
39
25.30
34
25.20
1【凌華
6166】 成交價
累計成交張數
36.70
7
36.65
1
36.60
47
36.55
9
36.50
90
36.45
2
36.40P2
92
36.35
1
36.30
41
36.25
5
36.20
66
36.15
2
36.10
32
36.05
2
36.00P1
134
35.95
14
35.90
40
35.85#
20
35.80
21
35.75
35
35.70
12
35.65
28
35.60
47
35.55
42
35.50S2
133
35.45
2
35.40
3
35.35
7
35.30
35
35.25
7
35.20
44
35.15
38
35.10
53
35.05
21
35.00S1
176
34.95
2
34.90
46
34.85
46
34.80
51
34.75
24
34.70
22
34.65
13
34.60
13
34.50
54
34.40
24
34.35
4
34.30
37
34.25
1
34.20
53
34.15
6
34.10
21
34.05
16
34.00
52
33.95
46
33.90
2
33.85
12
33.80
12
33.75
40
33.70
32
33.65
37
33.60
92
33.55
40
33.50
9
33.45
21
33.25
8
33.20
21
33.15
3
33.10
17
33.00
40
32.95
25
32.90
19
32.85
33
32.80
52
32.75
16
32.70
43
32.65
28
32.60
52
32.55
11
32.50
100
32.45
1
32.40
31
32.35
9
32.30
16
32.20
9
32.10
22
32.00
25
31.95
9
31.90
26
31.85
14
31.80
74
31.75
29
31.70
31
31.65
45
31.60
82
31.55
4
31.50
47
31.45
31
31.40
67
31.35
17
31.30
23
31.25
20
31.20
34
31.15
10
31.10
34
31.05
19
31.00
63
30.95
23
30.90
96
30.85
43
30.80
132
30.75
33
30.70
62
30.65
40
30.60
61
30.55
15
30.50
68
30.45
32
30.40
21
30.35
8
30.30
4
30.20
3【互億
6172】 成交價
累計成交張數
4.60
3
4.58
1
4.55
2
4.49
1
4.45
1
4.39
1
4.37
1
4.35
5
4.34
1
4.32
1
4.30P1
98
4.29P2
59
4.28
4
4.27
51
4.26
11
4.25
5
4.24
3
4.23#
18
4.22
8
4.20
2
4.18
1
4.17
19
4.15
7
4.14
6
4.13
3
4.12
2
4.11
4
4.10S2
108
4.09S1
113
4.08
1
4.06
24
4.05
21
4.04
8
4.03
1
4.02
9
4.01
4
3.97
6
3.96
5
3.95
8【飛捷
6206】 成交價
累計成交張數
65.50P2
48
65.40
23
65.30
15
65.20
20
65.10
14
65.00P1
167
64.90
27
64.80
40
64.70
12
64.60#
48
64.50
25
64.40
29
64.30
47
64.20
27
64.10
46
64.00
39
63.80
13
63.60
4
63.50
1
63.40
10
63.20
21
63.00
102
62.90
43
62.80
44
62.70
31
62.60
58
62.50
85
62.40
79
62.30
43
62.20
73
62.10
41
62.00
61
61.90
4
60.50
28
60.20
15
60.00
40
59.90
41
59.80
25
59.70
24
59.60
3
59.50
4
59.40
48
59.30
26
59.20
55
59.10
21
59.00
48
58.90
30
58.80
17
58.70
28
58.60
16
58.50
73
58.40
32
58.30
13
58.20
14
58.10
5
58.00
107
57.90
50
57.80
80
57.70
73
57.60
79
57.50S2
111
57.40
53
57.30
60
57.20
83
57.10
31
57.00S1
122
56.90
47
56.80
72
56.70
44
56.60
44
56.50
21
56.40
16
56.30
13
56.20
2
56.10
33
56.00
52
55.80
15
55.70
14★ 資料來源：臺灣證券交易所 2012/2/3 15:44:06