回到頂端
|||

蕃新聞

熱門: 強酸 大雨特報 香雞城

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

399

37.75

937

37.70P1

1,815

37.65P2

1,565

37.60

1,515

37.55

1,147

37.50#

8,906

37.45S1

13,500

37.40

5,298

37.35

2,501

37.30

1,865

37.25

2,349

37.20

4,687

37.15

3,783

37.10

2,976

37.05

1,161

37.00

2,917

36.95

814

36.90

5,029

36.85

3,086

36.80

2,351

36.75

1,471

36.70

1,079

36.65

1,963

36.60

1,620

36.55

1,062

36.50

3,686

36.45

2,855

36.40

2,928

36.35

1,562

36.30

1,866

36.25

2,103

36.20

2,002

36.15

1,307

36.10

2,815

36.05

2,213

36.00S2

5,614

35.95

2,788

35.90

2,073

35.85

1,355

35.80

2,164

35.75

1,180

35.70

1,085

35.65

469

35.60

490

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

39

34.70

160

34.65

125

34.50

382

34.45

138

34.40

221

34.35

219

34.30

557

34.25

371

34.20

658

34.15

433

34.10

2,882

34.05

42

34.00

490

33.95

525

33.90

3,520

33.85

640

33.80

472

33.75

208

33.70

298

33.65

275

33.60

493

33.55

391

33.50

113【全友  

2305】 成交價

累計成交張數

4.17

2

4.16

1

4.15

1

4.14

1

4.13

18

4.12

19

4.11

60

4.10

60

4.09P1

123

4.08P2

111

4.07

5

4.06

25

4.05

44

4.04

85

4.03

29

4.02

27

4.01

48

4.00#

196

3.99

20

3.98

2

3.97

16

3.95S1

455

3.94

5

3.93

2

3.89

6

3.88

1

3.85

1

3.84

4

3.83

1

3.82

1

3.81

1

3.80

6

3.79

23

3.78

10

3.77

9

3.76

15

3.75

12

3.74

7

3.73

17

3.72

8

3.71

21

3.70

52

3.69

27

3.68

69

3.67

47

3.66

58

3.65

34

3.64

30

3.63S2

104

3.62

70

3.61

83

3.60

77

3.59

21

3.58

23

3.57

4

3.56

2

3.55

28【神達  

2315】 成交價

累計成交張數

10.70P2

1,112

10.65

646

10.60P1

2,755

10.55#

3,642

10.50

1,135

10.45

3,157

10.40S2

6,460

10.35S1

6,538

10.30

5,012

10.25

1,165

10.20

532

10.00

494

9.95

44

9.93

198

9.92

266

9.91

199

9.90

2,172

9.89

266

9.88

368

9.87

200

9.86

335

9.85

309

9.84

276

9.83

181

9.82

140

9.81

85

9.80

431

9.79

198

9.78

51

9.77

228

9.76

657

9.75

990

9.74

373

9.73

484

9.72

262

9.71

107

9.70

150

9.69

20

9.68

16

9.67

49

9.66

104

9.65

774

9.64

205

9.63

411

9.62

482

9.61

678

9.60

2,437

9.59

492

9.58

1,131

9.57

1,353

9.56

743

9.55

1,037

9.54

84

9.53

400

9.52

37

9.50

872

9.49

104

9.48

428

9.47

194

9.46

264

9.45

1,568

9.44

1,327

9.43

584

9.42

1,743

9.41

1,748

9.40

3,559

9.39

1,316

9.38

1,094

9.37

531

9.36

748

9.35

2,450

9.34

1,812

9.33

1,056

9.32

1,043

9.31

1,356

9.30

2,365

9.29

790

9.28

748

9.27

423

9.26

604

9.25

818

9.24

1,411

9.23

1,743

9.22

1,490

9.21

1,506

9.20

3,039

9.19

1,192

9.18

1,609

9.17

967

9.16

406

9.15

1,249

9.14

947

9.13

811

9.12

1,127

9.11

641

9.10

1,619

9.09

695

9.08

742

9.07

481

9.06

481

9.05

222

9.04

195

9.03

452

9.02

419

9.01

994

9.00

1,030【仁寶  

2324】 成交價

累計成交張數

35.15P1

29

35.00#

4,748

34.95

1,158

34.90

714

34.85

104

34.80

2,139

34.75

732

34.70

1,280

34.65

1,187

34.60

1,266

34.55

819

34.50

1,743

34.45

1,587

34.40

1,355

34.35

1,491

34.30

1,318

34.25

832

34.20

1,192

34.15

512

34.10

938

34.05

925

34.00

1,139

33.95

624

33.90

649

33.85

108

33.80

225

33.75

70

33.70

249

33.65

65

33.60

300

33.50

361

33.45

269

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

530

30.25

1,179

30.20

6,472

30.15

1,491

30.10

2,342

30.05

1,169

30.00

2,255

29.95

1,460

29.90

583

29.85

487

29.80

782

29.75

375

29.70

766

29.65

305

29.60

285【精英  

2331】 成交價

累計成交張數

7.33

11

7.32

131

7.31

95

7.30P2

258

7.29P1

357

7.28#

571

7.27

572

7.26

840

7.25

504

7.24

233

7.23

524

7.22

466

7.21

328

7.20

752

7.19

391

7.18

118

7.17

48

7.16

185

7.15

95

7.14

46

7.13

227

7.12

350

7.11

582

7.10

675

7.09

351

7.08

110

7.07

30

7.05

85

7.04

78

7.03

13

7.02

138

7.01

35

7.00

272

6.99

62

6.98

7

6.97

4

6.96

46

6.95

45

6.93

11

6.92

122

6.91

126

6.90

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

169

6.69

14

6.68

27

6.67

204

6.66

44

6.65

868

6.64

110

6.63

552

6.62

260

6.61

346

6.60

649

6.59

238

6.58

190

6.57

468

6.56

464

6.55

746

6.54

523

6.53

409

6.52

257

6.51

684

6.50S2

1,234

6.49

207

6.48

326

6.47

512

6.46

801

6.45

1,186

6.44

771

6.43

1,152

6.42

901

6.41

699

6.40

916

6.39

557

6.38S1

1,379

6.37

550

6.36

382

6.35

484

6.34

159

6.33

214

6.32

468

6.31

303

6.30

697

6.29

240

6.28

207

6.27

307

6.26

179

6.25

115

6.24

167

6.23

49

6.22

41【佳世達 

2352】 成交價

累計成交張數

8.50

262

8.49

490

8.48P1

1,578

8.47

202

8.46P2

554

8.45

133

8.44

79

8.43

124

8.42

141

8.41

221

8.40#

3,011

8.39

808

8.38

991

8.37

232

8.36

657

8.35

2,853

8.34

236

8.33

770

8.32

766

8.31

1,183

8.30

2,010

8.29

392

8.28

971

8.27

760

8.26

657

8.25

542

8.24

27

8.23

446

8.22

153

8.20

1,117

8.19

166

8.18

164

8.17

330

8.16

850

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05S2

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

905

7.62

664

7.61

357

7.60

1,259

7.59

220

7.58

813

7.57

391

7.56

1,117

7.55

2,850

7.54

1,563

7.53

1,527

7.52

1,171

7.51

653

7.50

848

7.49

298

7.47

64

7.46

573

7.45

510

7.44

1,775

7.43

889

7.42

886

7.41

533

7.40

1,423

7.39

407

7.38

823

7.37

195

7.36

153

7.35

152

7.34S1

13,788

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

127

6.94

256

6.93

787

6.92

692

6.91

319

6.90

2,522

6.89

1,153

6.88

1,309

6.87

1,885

6.86

2,486

6.85

2,565

6.84

2,439

6.83

1,591

6.82

738

6.81

821

6.80

2,225

6.79

993

6.78

1,037

6.77

2,092

6.76

2,155

6.75

689

6.74

772

6.73

446

6.72

861

6.71

1,741

6.70

2,997

6.69

1,462

6.68

1,800

6.67

1,972

6.66

3,784

6.65

3,089

6.64

3,108

6.63

1,868

6.62

1,530

6.61

2,203

6.60

3,792

6.59

1,977

6.58

1,270

6.57

777

6.56

491

6.55

2,114

6.54

530

6.53

594

6.52

1,034

6.51

832

6.50

3,507

6.49

2,327

6.48

2,272

6.47

2,651

6.46

1,815

6.45

2,653

6.44

2,367

6.43

1,908

6.42

2,929

6.41

1,589

6.40

2,772

6.39

2,089

6.38

2,335

6.37

1,737

6.36

1,925

6.35

2,352

6.34

1,014

6.33

869

6.32

1,097

6.31

1,316

6.30

1,458

6.29

749

6.28

891

6.27

553

6.26

754

6.25

1,111

6.24

1,055

6.23

776

6.22

809

6.21

781

6.20

1,149

6.19

585

6.18

669

6.17

602

6.16

622

6.15

652

6.14

273

6.13

206

6.12

279

6.11

483

6.10

403

6.09

53

6.08

82

6.07

38

6.06

47

6.05

91

6.03

40

6.02

637【宏碁  

2353】 成交價

累計成交張數

43.50

568

43.45P2

1,956

43.40P1

2,363

43.35#

2,902

43.30

2,163

43.25

1,604

43.20

1,108

43.15

777

43.10

2,005

43.05

989

43.00

6,823

42.95

967

42.90

1,113

42.85

905

42.80

1,888

42.75

945

42.70

970

42.65

323

42.60

684

42.55

358

42.50

2,734

42.45

83

42.40

574

42.35

386

42.30

1,296

42.25

601

42.20

1,942

42.15

1,294

42.10

1,806

42.05

1,079

42.00

4,172

41.95

2,444

41.90

2,114

41.85

798

41.80

884

41.75

464

41.70

173

41.60

197

41.55

651

41.50

1,413

41.45

330

41.40

773

41.35

5,965

41.30

321

41.25

322

41.20

674

41.15

408

41.10

1,090

41.05

2,273

41.00

3,993

40.95

2,822

40.90

3,875

40.85

1,523

40.80

2,089

40.75

426

40.70

937

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

672

35.35

561

35.30

1,493

35.25

1,224

35.20

1,858

35.15

1,540

35.10

2,712

35.05

2,488

35.00

5,385

34.95

585

34.90

2,137

34.85

2,713

34.80

2,772

34.75

732

34.70

864

34.65

550

34.60

1,032

34.55

1,084

34.50

1,629

34.45

486

34.40

470

34.35

431

34.30

749

34.25

27【英業達 

2356】 成交價

累計成交張數

12.85

8

12.80P2

805

12.75P1

2,491

12.70#

2,293

12.65

1,513

12.60

1,987

12.55

2,290

12.50

2,261

12.45

384

12.40

948

12.35

1,137

12.30

2,520

12.25

2,717

12.20

3,884

12.15

1,033

12.10

502

12.05

491

12.00

519

11.95

1,332

11.90

3,281

11.85

1,878

11.80

3,239

11.75

4,177

11.70

2,972

11.65

1,585

11.60S2

4,446

11.55

3,501

11.50S1

4,471

11.45

4,369

11.40

3,299

11.35

1,546

11.30

338

11.25

21

11.20

1,153

11.15

1,841

11.10

1,560

11.05

1,569

11.00

1,377

10.95

768

10.90

354

10.85

295【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00P1

1,265 249.50

397 249.00

738 248.50

388 248.00P2

1,098 247.50

306 247.00

715 246.50

615 246.00

968 245.50

776 245.00#

1,920 244.50

744 244.00

866 243.50

675 243.00

954 242.50

1,164 242.00

519 241.50

119 241.00

207 240.50

78 240.00

91 239.00

181 238.00

103 237.50

22 237.00

393 236.50

1,168 236.00

1,244 235.50

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,541 232.50

2,773 232.00

3,606 231.50

1,857 231.00

1,473 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,150 217.50

702 217.00

701 216.50

488 216.00

798 215.50

1,772 215.00

131 214.50

159 214.00

295 213.50

247 213.00

205 212.50

80 212.00

40【美格  

2358】 成交價

累計成交張數

10.55

38

10.50

11

10.45

3

10.40

12

10.35

14

10.30P2

40

10.25P1

103

10.20#

282

10.15

687

10.10

473

10.05

292

10.00

282

9.99

76

9.98

110

9.97

74

9.96

108

9.95

264

9.94

125

9.93

24

9.92

19

9.91

31

9.90

279

9.89

14

9.88

3

9.87

2

9.86

86

9.85

24

9.83

12

9.82

87

9.81

17

9.80

83

9.79

7

9.74

20

9.73

21

9.72

16

9.71

16

9.70

145

9.69

19

9.57

30

9.55

5

9.54

23

9.53

15

9.49S2

834

9.48

195

9.47

72

9.46

59

9.45

65

9.44

42

9.43

11

9.42

46

9.41

72

9.40

140

9.39

31

9.38

54

9.37

33

9.36

69

9.35

72

9.20

6

9.19

6

8.98

152

8.96

357

8.95

50

8.94

87

8.93

45

8.92

59

8.91

51

8.90

147

8.89

32

8.88

77

8.87

47

8.86

67

8.85

152

8.84

29

8.83

69

8.82

85

8.81

58

8.80

210

8.79

79

8.78

69

8.77

52

8.76

77

8.75

125

8.74

69

8.73

18

8.72

36

8.71

37

8.70

258

8.69

161

8.68

97

8.67

92

8.66

67

8.65

200

8.64

93

8.63

112

8.62

137

8.61

82

8.60

504

8.59

291

8.58

254

8.57

126

8.56

190

8.55

314

8.54

135

8.53

331

8.52

274

8.51

235

8.50

705

8.49

255

8.48

457

8.47

336

8.46

256

8.45

314

8.44

313

8.43

412

8.42

318

8.41

379

8.40S1

1,124

8.39

274

8.38

333

8.37

293

8.36

351

8.35

602

8.34

251

8.33

378

8.32

364

8.31

257

8.30

755

8.29

145

8.28

164

8.27

155

8.26

171

8.25

334

8.24

331

8.23

134

8.22

145

8.21

82

8.20

304

8.19

105

8.18

40

8.17

51

8.16

158

8.15

46

8.12

7

8.10

47【鴻友  

2361】 成交價

累計成交張數

2.52P2

27

2.51P1

27

2.50

3

2.48

6

2.47

2

2.46

15

2.41

5

2.39

10

2.38

4

2.37

15

2.35

23

2.33

3

2.32

8

2.30

25

2.27

11

2.25

3

2.23#

7

2.22

2

2.21S1

45

2.20S2

6

2.17

5

2.16

1

2.15

4

2.14

3

2.13

2

2.10

4【藍天  

2362】 成交價

累計成交張數

51.20

12

51.10

2

51.00

111

50.90

96

50.80

177

50.70

155

50.60

158

50.50P1

283

50.40

105

50.30

156

50.20P2

277

50.10

275

50.00#

833

49.95

193

49.90

351

49.85

131

49.80

338

49.75

177

49.70

381

49.65

199

49.60

322

49.55

123

49.50

202

49.45

73

49.40

49

49.35

4

49.30

23

49.20

78

49.15

31

49.10

10

49.00

6

48.95

6

48.90

48

48.85

69

48.80

103

48.75

46

48.70

91

48.65

94

48.60

206

48.55

98

48.50

267

48.45

256

48.40

241

48.35

24

48.30

32

48.25

32

48.20

110

48.15

134

48.10

137

48.05

60

48.00

639

47.95

449

47.90

497

47.85

453

47.80S1

1,807

47.75

470

47.70

502

47.65

231

47.60

452

47.55

220

47.50S2

709

47.45

365

47.40

424

47.35

265

47.30

360

47.25

353

47.20

395

47.15

80

47.10

194

47.05

58

47.00

445

46.95

397

46.90

176

46.85

54

46.80

15

46.75

2

46.70

4

46.65

14

46.60

75

46.55

23

46.50

30【倫飛  

2364】 成交價

累計成交張數

3.73

50

3.72

166

3.71

180

3.70

242

3.69

98

3.68

315

3.67

254

3.66

150

3.65P1

570

3.64P2

475

3.63

206

3.62

382

3.61#

1,325

3.60

590

3.59

98

3.58

172

3.57

268

3.56

167

3.55

1,353

3.54

1,138

3.53

586

3.52

1,099

3.51

1,334

3.50S1

2,118

3.49

656

3.48

590

3.47

286

3.46

1,262

3.45

1,893

3.44

844

3.43S2

1,918

3.42

181

3.41

175

3.40

833

3.39

181

3.38

740

3.37

266

3.36

341

3.35

445

3.34

1,108

3.33

670

3.32

664

3.31

1,040

3.30

511

3.29

213

3.28

70

3.27

61

3.26

22

3.25

16

3.20

21

3.19

233【昆盈  

2365】 成交價

累計成交張數

12.55

110

12.50P2

573

12.45

304

12.40

570

12.35

438

12.30

520

12.25P1

692

12.20#

1,266

12.15

1,050

12.10

362

12.05

103

12.00

295

11.95

80

11.90

444

11.85

436

11.80

216

11.75

64

11.70

117

11.65

162

11.60

309

11.55

350

11.50

528

11.45

113

11.40

283

11.35

109

11.30

96

11.25

698

11.20

1,216

11.15

968

11.10S2

1,370

11.05

1,036

11.00

1,312

10.95

1,290

10.90S1

1,420

10.85

722

10.80

901

10.75

767

10.70

410

10.65

322

10.60

104【技嘉  

2376】 成交價

累計成交張數

25.00

219

24.95

363

24.90

408

24.85

238

24.80P2

719

24.75

699

24.70P1

1,054

24.65#

539

24.60

298

24.55

115

24.50

271

24.45

152

24.40

108

24.35

266

24.30

1,521

24.25

1,293

24.20

1,702

24.15

1,030

24.10

683

24.05

429

24.00

1,214

23.95

385

23.90

596

23.85

481

23.80

1,534

23.75

778

23.70

1,026

23.65

514

23.60

619

23.55

743

23.50

1,783

23.45

905

23.40

561

23.35

56

23.30

213

23.25

162

23.20

646

23.15

694

23.10

445

23.05

1,065

23.00

2,576

22.95

2,070

22.90S2

2,854

22.85

2,778

22.80

1,604

22.75

1,336

22.70

1,852

22.65

1,108

22.60

400

22.55

63

22.50

341

22.45

515

22.40

45

22.35

24

22.30

60

22.25

55

22.20

235

22.15

47

22.10

628

22.05

770

22.00

1,365

21.95

787

21.90

1,222

21.85

524

21.80

339

21.75

115

21.70

111

21.65

194

21.60

1,235

21.55

232

21.50

841

21.45

580

21.40

597

21.35

1,911

21.30S1

3,005

21.25

1,282

21.20

1,612

21.15

495

21.10

67

21.05

31

21.00

97

20.95

6【微星  

2377】 成交價

累計成交張數

13.30P2

139

13.25P1

747

13.20#

2,204

13.15

3,485

13.10

1,850

13.05

1,343

13.00

2,234

12.95

2,070

12.90

4,276

12.85

4,425

12.80

6,698

12.75S2

8,652

12.70

8,588

12.65S1

10,310

12.60

6,119

12.55

3,019

12.50

3,237

12.45

2,213

12.40

1,480

12.35

638

12.30

402【虹光  

2380】 成交價

累計成交張數

12.85

69

12.80P2

168

12.75

130

12.70P1

181

12.65#

182

12.60

66

12.55S1

1,193

12.50

331

12.45

325

12.40

178

12.35

14

12.30

152

12.25

28

12.20

227

12.15

53

12.10

102

12.05

130

12.00

126

11.95

57

11.90

56

11.85

22

11.80

53

11.75

52

11.70

9

11.65

8

11.60

68

11.55

135

11.50

277

11.45

74

11.40

178

11.35

181

11.30

197

11.25

15

11.20

186

11.15

121

11.10

338

11.05

305

11.00

684

10.95

338

10.90S2

708

10.85

383

10.80

223

10.75

117

10.70

251

10.65

103

10.60

178

10.55

16

10.50

120

10.45

20【廣達  

2382】 成交價

累計成交張數

67.70

321

67.60P2

1,097

67.50P1

2,571

67.40

1,034

67.30

587

67.20

700

67.10#

1,793

67.00

3,686

66.90

857

66.80

1,995

66.70

1,981

66.60

1,736

66.50

2,491

66.40

3,582

66.30

3,814

66.20

5,004

66.10

2,037

66.00

5,462

65.90

6,020

65.80

3,906

65.70

5,020

65.60

4,547

65.50

3,722

65.40

6,549

65.30

5,416

65.20

3,323

65.10

3,939

65.00S1

12,851

64.90

5,117

64.80

4,253

64.70

3,574

64.60

3,815

64.50

4,790

64.40

5,625

64.30

3,432

64.20

6,014

64.10

3,602

64.00

3,635

63.90

1,319

63.80

1,829

63.70S2

9,305

63.60

3,022

63.50

4,758

63.40

5,970

63.30

5,503

63.20

6,156

63.10

2,214

63.00

3,563

62.90

2,411

62.80

2,314

62.70

2,127

62.60

1,100

62.50

1,837

62.40

1,462

62.30

1,309

62.20

888

62.10

176【群光  

2385】 成交價

累計成交張數

56.20

263

56.10P2

321

56.00P1

649

55.90

109

55.80

53

55.70

301

55.60#

1,093

55.50

542

55.40

200

55.30

535

55.20

710

55.10

1,102

55.00

1,547

54.90

845

54.80

581

54.70

786

54.60

806

54.50

732

54.40

256

54.30

142

54.20

17

54.10

96

54.00

152

53.80

296

53.70

197

53.60

206

53.50

207

53.40

111

53.30

6

53.20

98

53.10

282

53.00

420

52.90

251

52.80

285

52.70

671

52.60

1,141

52.50

1,488

52.40

703

52.30

679

52.20

424

52.10

468

52.00

371

51.90

107

51.80

96

51.70

33

51.40

37

51.30

246

51.20

722

51.10

477

51.00

913

50.90

493

50.80

487

50.70

718

50.60

1,491

50.50S1

1,932

50.40

1,321

50.30

303

50.20

279

50.10

681

50.00S2

1,893

49.95

1,215

49.90

1,149

49.85

623

49.80

722

49.75

514

49.70

767

49.65

526

49.60

278

49.55

380

49.50

652

49.45

221

49.40

423

49.35

212

49.30

592

49.25

399

49.20

608

49.15

328

49.10

454

49.05

63

49.00

101

48.95

1

48.90

2【精元  

2387】 成交價

累計成交張數

18.20

30

18.15

63

18.10

10

18.05

2

18.00

46

17.95

17

17.90

48

17.85

54

17.80

29

17.75

21

17.70P2

77

17.65P1

122

17.60#

103

17.55

132

17.50

233

17.45

103

17.40

346

17.35S2

400

17.30

316

17.25

141

17.20

66

17.15

58

17.10

24

17.05

11

17.00

20

16.95

29

16.90

58

16.85

45

16.80

93

16.75

120

16.70

122

16.65

163

16.60

196

16.55

304

16.50S1

463

16.45

174

16.40

152

16.35

72

16.30

138

16.25

159

16.20

135

16.15

103

16.10

91

16.05

89

16.00

50

15.95

35

15.90

26

15.85

5【研華  

2395】 成交價

累計成交張數

91.00

19

90.90

17

90.80

16

90.70

14

90.60

19

90.50

63

90.40

159

90.30

214

90.20

199

90.10P2

393

90.00P1

1,012

89.90

159

89.80

150

89.70

160

89.60

295

89.50

138

89.40

72

89.30

75

89.20#

198

89.10

45

89.00

123

88.90

22

88.80

98

88.70

103

88.60

127

88.50

163

88.40

55

88.30

142

88.20

81

88.10

24

88.00

136

87.90

5

87.80

8

87.60

2

87.50

7

87.30

8

87.20

11

87.10

2

87.00

67

86.90

3

86.20

20

86.10

18

86.00

395

85.90

154

85.80

225

85.70

75

85.60

102

85.50

299

85.40

336

85.30

206

85.20

157

85.10

131

85.00S1

500

84.90

169

84.80

83

84.70

177

84.60

218

84.50

333

84.40

173

84.30

82

84.20

88

84.10

98

84.00

384

83.90

117

83.80

173

83.70

191

83.60

153

83.50S2

488

83.40

198

83.30

248

83.20

299

83.10

210

83.00

446

82.90

88

82.80

123

82.70

144

82.60

90

82.50

147

82.40

38

82.30

36

82.20

27

82.10

63

82.00

42

81.90

15

81.80

15

81.70

14

81.50

5

81.40

14

81.30

9

81.20

10

81.10

2

81.00

4【友通  

2397】 成交價

累計成交張數

22.80

6

22.75P1

15

22.70

9

22.65P2

12

22.60#

31

22.55

32

22.50

65

22.45

6

22.40

61

22.35

13

22.30

27

22.25

4

22.20

20

22.15

1

22.10

9

22.05

16

22.00

31

21.95

9

21.90

10

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

17

21.45

21

21.40

36

21.35

17

21.30

29

21.25

4

21.20

17

21.15

64

21.10

102

21.05

101

21.00S1

278

20.95S2

210

20.90

153

20.85

41

20.80

82

20.75

6【映泰  

2399】 成交價

累計成交張數

15.55P1

35

15.50#

570

15.45

425

15.40

619

15.35

314

15.30

442

15.25

231

15.20

160

15.15

162

15.10

78

15.05

109

15.00

225

14.95

124

14.90

195

14.85

132

14.80

413

14.75

199

14.70

159

14.65

302

14.60S1

782

14.55S2

754

14.50

591

14.45

419

14.40

626

14.35

253

14.30

406

14.25

162

14.20

178

14.15

186

14.10

15【浩鑫  

2405】 成交價

累計成交張數

9.78P2

5

9.77P1

10

9.75#

84

9.73

33

9.72

59

9.70

156

9.69

10

9.68

37

9.67

85

9.66

83

9.65

272

9.64

71

9.63

29

9.62

36

9.61

54

9.60

136

9.59

89

9.58

179

9.57

23

9.56

42

9.55

194

9.54

60

9.53

109

9.52

64

9.51

178

9.50

267

9.48

2

9.46

37

9.45

7

9.44

63

9.42

58

9.40

136

9.39

11

9.38

6

9.37

45

9.36

83

9.35

285

9.34

56

9.33

191

9.32

70

9.31

34

9.30

347

9.29

16

9.27

132

9.26

32

9.25

134

9.23

76

9.22

146

9.21

85

9.20

61

8.89

346

8.86

18

8.85

2

8.84

23

8.83

57

8.82

20

8.80

29

8.78

35

8.75

3

8.74

12

8.73

1

8.70

15

8.69

19

8.68

56

8.67

26

8.66

58

8.65

37

8.64

25

8.63

14

8.62

47

8.61

91

8.60

73

8.59

6

8.58

25

8.57

4

8.56S1

1,131

8.55

128

8.54

88

8.53

54

8.52

29

8.51

80

8.50

379

8.49

112

8.48

133

8.47

32

8.46

135

8.45

70

8.44

66

8.43

113

8.42

102

8.41

96

8.40

393

8.39

179

8.38

63

8.37

93

8.36

154

8.35

313

8.34

50

8.33

24

8.32

64

8.31

57

8.30

285

8.29

84

8.28

11

8.27

148

8.26

88

8.25

176

8.24

48

8.23

90

8.22

121

8.21

180

8.20

323

8.19

80

8.18

46

8.17

17

8.16

80

8.15

165

8.14

60

8.13

33

8.12

130

8.11

114

8.10

446

8.09

83

8.08

62

8.07

50

8.06

53

8.05

216

8.04

90

8.03

170

8.02

161

8.01

313

8.00S2

633

7.99

267

7.98

165

7.97

50

7.96

97

7.95

57

7.94

104

7.93

201

7.92

4

7.91

7

7.90

48

7.89

20

7.88

134

7.87

59

7.86

10

7.85

10

7.84

10

7.83

15

7.82

20

7.81

55【圓剛  

2417】 成交價

累計成交張數

28.30

104

28.25

64

28.20

167

28.15

42

28.10

165

28.05

136

28.00P1

957

27.95P2

334

27.90#

848

27.85

491

27.80

674

27.75

168

27.70

281

27.65

318

27.60

655

27.55

248

27.50S2

937

27.45

127

27.40

278

27.35

36

27.30

112

27.25

51

27.20

76

27.10

183

27.05

42

26.75

7

26.70

133

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

30

25.60

159

25.55

13

25.50

240

25.45

35

25.40

124

25.35

59

25.30

195

25.25

150

25.20

517

25.15

572

25.10

715

25.05

296

25.00S1

1,077

24.95

771

24.90

403

24.85

74

24.80

590

24.75

427

24.70

808

24.65

341

24.60

560

24.55

232

24.50

718

24.45

23

24.40

18

24.35

6

24.30

54

24.25

29

24.20

66

24.15

36

24.10

49

24.05

49

24.00

405

23.95

153

23.90

388

23.85

197

23.80

348

23.75

31

23.70

40

23.65

6

23.60

35

23.55

30【隴華  

2424】 成交價

累計成交張數

17.30

6

17.00

2

16.55

3

16.50

1

16.40

1

16.35

2

16.25

1

16.20P2

7

16.15

3

16.10P1

14

16.05

6

16.00#

483

15.95

1

15.85

1

15.80

2

15.75

1

15.70S2

5

15.65

1

15.60

4

15.55

1

15.50

1

15.40S1

5

15.30

1

15.20

4【英誌  

2438】 成交價

累計成交張數

2.32

50

2.31P2

80

2.20

10

2.19

15

2.17

32

2.16P1

166

2.13

5

2.12

7

2.11

10

2.10

15

2.09

1

2.08

30

2.07

43

2.06#

5

2.05S2

45

2.04

1

2.03

13

2.02

15

2.00

34

1.96

14

1.92S1

127

1.91

34

1.90

2

1.89

8

1.83

1

1.80

3【新美齊 

2442】 成交價

累計成交張數

7.30

59

7.25

15

7.20

31

7.19

32

7.17

128

7.15

49

7.14

20

7.13

5

7.11

22

7.10

86

7.09

39

7.08

12

7.07

39

7.06

46

7.05

89

7.04

32

7.03

37

7.02

51

7.01

26

7.00P1

712

6.99

69

6.98

19

6.97

19

6.96

35

6.95

48

6.94

15

6.93

39

6.92

62

6.91

32

6.90

82

6.89

20

6.88

53

6.87

36

6.86

25

6.85

50

6.84

24

6.82

19

6.81

28

6.80

69

6.79

39

6.78

28

6.76

6

6.75P2

471

6.74

37

6.73

56

6.72

448

6.71

52

6.70#

176

6.69

16

6.68

45

6.67

14

6.66

65

6.65

91

6.64

1

6.63

9

6.62

56

6.61

25

6.60

104

6.59

88

6.58

18

6.55

38

6.54

35

6.53

48

6.52

31

6.51

22

6.50

29

6.49S2

118

6.48

18

6.47

28

6.46

43

6.45

61

6.44

18

6.43

10

6.42

32

6.41

5

6.40

40

6.39

22

6.38

10

6.37

2

6.36

5

6.35

25

6.34

23

6.33

33

6.30

2

6.29

4

6.28

7

6.27

23

6.26

22

6.25

25

6.23

24

6.22

15

6.21

91

6.20

32

6.19

58

6.18

18

6.17

13

6.16

4

6.15

9

6.14

25

6.13

26

6.12

14

6.11

43

6.10S1

149

6.09

68

6.08

77

6.07

63

6.06

47

6.05

58

6.04

31

6.03

52

6.02

36

6.01

30

6.00

80

5.99

6

5.98

30

5.96

5

5.95

10

5.91

2

5.90

20

5.84

11

5.80

5【麗臺  

2465】 成交價

累計成交張數

7.28

13

7.27

11

7.25

76

7.24

8

7.23

3

7.20P1

136

7.18

68

7.17

58

7.16

41

7.15

86

7.14

7

7.13

12

7.11

52

7.10P2

115

7.09

16

7.08#

47

7.07

44

7.06

6

7.05

137

7.03

95

7.01

35

7.00

50

6.99

4

6.90

180

6.83S1

261

6.80

87

6.78

2

6.75

20

6.62

21

6.39

151

6.38

23

6.37

5

6.35

5

6.30

2

6.27

4

6.26

10

6.25

6

6.21

2

6.20

75

6.19

34

6.18

3

6.16

9

6.15

114

6.14

79

6.13

28

6.12

20

6.11

94

6.10

20

6.09

4

6.08

89

6.07

5

6.06

1

6.05

7

6.04

14

6.03

8

6.02

17

6.01

7

6.00S2

213

5.99

5

5.98

82

5.97

54

5.96

63

5.95

24

5.94

13

5.93

16

5.92

10

5.91

36

5.90

52

5.89

1

5.88

29

5.87

12

5.86

84

5.85

92

5.84

87

5.83

23

5.82

6

5.81

72

5.80

184

5.79

38

5.78

71

5.77

26

5.76

24

5.75

62

5.74

23

5.73

23

5.72

21

5.71

8

5.70

129

5.69

17

5.68

77

5.67

91

5.66

82

5.65

37

5.64

21

5.63

7

5.62

4

5.61

14

5.60

139

5.58

7

5.57

2

5.56

122

5.55

64

5.54

2

5.53

56

5.52

49

5.51

19【可成  

2474】 成交價

累計成交張數 192.00

904 191.50

834 191.00

2,775 190.50

1,814 190.00

7,993 189.50

4,828 189.00

7,648 188.50

6,901 188.00P1

12,600 187.50P2

8,399 187.00#

9,021 186.50

5,648 186.00

7,001 185.50

2,439 185.00

3,753 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S1

14,433 159.50

13,210 159.00S2

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.00

1,477 147.50

3,592 147.00

2,786 146.50

6,790 146.00

10,139 145.50

6,166 145.00

4,934 144.50

1,423 144.00

2,099 143.50

1,216 143.00

4,192 142.50

2,738 142.00

5,552 141.50

3,690 141.00

3,913 140.50

10,390 140.00

5,911 139.50

2,562 139.00

1,921 138.50

1,369 138.00

3,016 137.50

2,786 137.00

3,189 136.50

2,439 136.00

2,787【歐格  

3002】 成交價

累計成交張數

10.80

13

10.75P2

18

10.70P1

56

10.65

13

10.60#

51

10.55

42

10.50

4

10.35

15

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4

9.97

2

9.88

13

9.81

21

9.80

6

9.79

4

9.78

22

9.77

5

9.75

1

9.70

20

9.68

7

9.67

15

9.66

1

9.63

1

9.60

1

9.58

5

9.55

8

9.54

30

9.53

5

9.50

51

9.49

4

9.48

19

9.46

3

9.45S1

320

9.44

6

9.43

3

9.41

46

9.40

17

9.39

3

9.38

219

9.37

10

9.36S2

305

9.35

38

9.34

5

9.33

22

9.32

209

9.31

52

9.30

54

9.29

208

9.27

1

9.26

4

9.25

6

9.24

10

9.23

1

9.22

29

9.21

5

9.20

220【神基  

3005】 成交價

累計成交張數

16.50#

2,768

16.45

277

16.40

420

16.30

557

16.20

292

16.15

456

16.10

1,060

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,949

15.65

2,048

15.60

4,839

15.55

1,996

15.50

2,823

15.45

3,690

15.40

1,911

15.35

1,593

15.30

3,454

15.25

1,740

15.20

1,772

15.15

1,943

15.10

2,483

15.05

1,234

15.00

702

14.95

872

14.90

1,321

14.85

2,064

14.80

1,840

14.75

1,252

14.70

1,202

14.65

2,392

14.60

4,531

14.55

3,264

14.50S1

7,824

14.45

4,247

14.40S2

7,283

14.35

3,762

14.30

5,277

14.25

4,323

14.20

3,568

14.15

4,912

14.10

5,578

14.05

4,070

14.00

5,370

13.95

2,786

13.90

3,040

13.85

3,210

13.80

2,500

13.75

2,125

13.70

2,261

13.65

1,520

13.60

780

13.55

546【晟銘電 

3013】 成交價

累計成交張數

24.75

185

24.70

37

24.60

2

24.50

31

24.40

16

24.35

66

24.30

61

24.25

42

24.20P1

1,128

24.15

301

24.10P2

433

24.05

183

24.00#

681

23.95

165

23.90

373

23.85

421

23.80

451

23.75

58

23.70

408

23.65

41

23.60

39

23.50

202

23.45

96

23.40

157

23.30

73

23.10

10

23.00

171

22.65

650

22.60

103

22.55

4

22.50

112

22.45

9

22.40

62

22.35

34

22.30

75

22.25

21

22.20

15

22.15

26

22.10

54

22.05

32

22.00

159

21.95

20

21.90

27

21.85

27

21.80

39

21.75

85

21.70

165

21.65

106

21.60

205

21.55

26

21.50

183

21.45

41

21.40

106

21.35

448

21.30S2

1,047

21.25

837

21.20S1

1,101

21.15

891

21.10

753

21.05

193

21.00

569

20.95

217

20.90

902

20.85

356

20.80

533

20.75

425

20.70

781

20.65

828

20.60

745

20.55

235

20.50

408

20.45

218

20.40

369

20.35

91

20.30

34

20.25

19

20.20

249

20.15

256

20.10

221

20.05

277

20.00

634

19.95

215

19.90

440

19.85

337

19.80

370

19.75

345

19.70

416

19.65

111

19.60

361

19.55

105

19.50

503

19.45

62

19.40

357

19.35

53

19.30

108

19.25

29

19.20

31

19.15

10

19.10

34

19.05

7

19.00

22

18.85

9

18.80

18

18.75

14

18.70

5

18.60

24【奇鋐  

3017】 成交價

累計成交張數

22.95

100

22.90

74

22.85

169

22.80P2

527

22.75P1

582

22.70#

546

22.65

307

22.60

277

22.55

257

22.50

787

22.45

621

22.40

586

22.35

500

22.30

804

22.25

803

22.20

1,296

22.15S1

2,076

22.10

1,100

22.05

783

22.00S2

2,012

21.95

1,208

21.90

1,269

21.85

439

21.80

298

21.60

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

248

20.85

15

20.80

440

20.75

295

20.70

519

20.65

33

20.60

54

20.55

39

20.50

69

20.45

87

20.40

130

20.35

157

20.30

248

20.25

393

20.20

800

20.15

146

20.10

29

20.00

27

19.95

103

19.90

341

19.85

213

19.80

629

19.75

486

19.70

1,096

19.65

1,037

19.60

1,870

19.55

1,583

19.50

1,879

19.45

810

19.40

1,219

19.35

782

19.30

1,108

19.25

555

19.20

772

19.15

595

19.10

499

19.05

491

19.00

992

18.95

296

18.90

250

18.85

84

18.80

671

18.75

165

18.70

21

18.65

3【威達電 

3022】 成交價

累計成交張數

45.00

165

44.95

15

44.90

14

44.80

199

44.75

44

44.70P2

403

44.65

85

44.60

187

44.55

120

44.50P1

739

44.45

90

44.40#

351

44.35

88

44.30

192

44.25

166

44.20

157

44.15

7

44.10

108

44.05

53

44.00

295

43.90

83

43.80

75

43.75

121

43.70

144

43.60

125

43.55

16

43.50

185

43.45

101

43.40

88

43.35

43

43.30

268

43.25

104

43.20

157

43.15

41

43.10

129

43.05

95

43.00

266

42.95

137

42.90

374

42.85

333

42.80

318

42.75

171

42.70

154

42.65

128

42.60

324

42.55

139

42.50

414

42.45

140

42.40

239

42.35

128

42.30

250

42.25

78

42.20

92

42.15

188

42.10

251

42.05

68

42.00

573

41.95

151

41.90

88

41.85

10

41.80

18

41.70

62

41.65

76

41.60

193

41.55

172

41.50

498

41.45

164

41.40

727

41.35

245

41.30

358

41.25

137

41.20

120

41.15

1

41.10

138

41.05

123

41.00

576

40.95

79

40.90

268

40.85

60

40.80

233

40.75

224

40.70

393

40.65

11

40.60

233

40.55

135

40.50

390

40.45

376

40.40

408

40.35

59

40.30

105

40.25

86

40.20

35

40.15

47

40.10

39

40.05

50

40.00

63

39.95

95

39.90

95

39.85

260

39.80

165

39.75

127

39.70

249

39.65

577

39.60

255

39.55

119

39.50

212

39.45

127

39.40

580

39.35

197

39.30

355

39.25

399

39.20

557

39.15

188

39.10

340

39.05

314

39.00

670

38.95

279

38.90

1,122

38.85S2

1,289

38.80S1

1,378

38.75

671

38.70

1,038

38.65

560

38.60

543

38.55

259

38.50

305

38.45

253

38.40

444

38.35

434

38.30

556

38.25

247

38.20

340

38.15

156

38.10

287

38.05

84

38.00

261

37.95

98

37.90

398

37.85

89

37.80

136【建碁  

3046】 成交價

累計成交張數

7.09P1

22

7.08

2

7.05

4

7.04P2

6

7.03#

19

7.02

1

7.01

5

7.00

187

6.99

17

6.98

21

6.96

7

6.95

132

6.94

37

6.93

20

6.90

47

6.86

2

6.85

23

6.80

60

6.79

1

6.78

2

6.70

22

6.68

59

6.67

1

6.66

1

6.65

18

6.64

2

6.60

21

6.59

13

6.58

19

6.57

7

6.55

107

6.54

4

6.53

8

6.52

7

6.51

16

6.50

114

6.49

5

6.48

86

6.47

28

6.46

7

6.45

33

6.43

2

6.40

42

6.39

16

6.38

40

6.37

12

6.35

17

6.33

2

6.32

34

6.30

38

6.29

41

6.28

19

6.27

12

6.26

17

6.25

95

6.24

9

6.23

34

6.22

28

6.21

41

6.20S2

224

6.19

6

6.18

35

6.16

44

6.15

16

6.14

2

6.13

10

6.12

1

6.11

62

6.10

112

6.09

31

6.08

110

6.07

41

6.06

71

6.05

186

6.04

87

6.03

33

6.02

96

6.01

119

6.00

212

5.99

6

5.98

12

5.97

32

5.96

15

5.95

14

5.94

7

5.93

3

5.92

6

5.91

15

5.90S1

281

5.89

3

5.88

197

5.87

5

5.86

28

5.85

106

5.84

11

5.83

5

5.82

28

5.81

8

5.80

5

5.78

1

5.76

2

5.75

16

5.73

5

5.72

30

5.71

6

5.70

14

5.69

2

5.68

5

5.67

1

5.66

3

5.65

25

5.63

11

5.62

27

5.61

12

5.60

118

5.59

23

5.58

58

5.57

52

5.56

62

5.55

115

5.54

19

5.53

23

5.52

45

5.51

42

5.50

61

5.49

10

5.48

22

5.47

17

5.46

6

5.45

31

5.44

21

5.43

3

5.42

1

5.41

28

5.40

3

5.39

8

5.38

39

5.37

22

5.36

38

5.35

5

5.32

12

5.31

3

5.30

55【喬鼎  

3057】 成交價

累計成交張數

18.60

280

18.55

56

18.50

831

18.45

684

18.40P1

1,179

18.35

783

18.30

810

18.25P2

953

18.20

845

18.15#

455

18.10

432

18.05

348

18.00

960

17.95

364

17.90

564

17.85S1

2,939

17.80

1,778

17.75

762

17.70

988

17.65

501

17.60

547

17.55

82

17.50

382

17.45

221

17.40

338

17.35

158

17.30

223

17.25

244

17.20

403

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7

16.80

57

16.75

25

16.70

847

16.65

606

16.60

776

16.55

265

16.50

697

16.45

154

16.40

537

16.35

738

16.30

1,475

16.25

644

16.20

1,282

16.15

922

16.10

1,088

16.05

647

16.00

1,279

15.95

654

15.90

981

15.85

1,598

15.80

1,863

15.75

1,146

15.70

1,718

15.65

1,321

15.60S2

2,043

15.55

884

15.50

1,243

15.45

1,095

15.40

1,005

15.35

682

15.30

465

15.25

283

15.20

504

15.15

422

15.10

198

15.05

88【銘異  

3060】 成交價

累計成交張數

65.80P1

763

65.70

173

65.60

81

65.50

193

65.40

130

65.30

185

65.20P2

279

65.10

190

65.00#

1,257

64.90

172

64.80

397

64.70

460

64.60

493

64.50

699

64.40

201

64.30

236

64.20

218

64.10

98

64.00

253

63.90

25

63.70

14

63.60

5

63.50

151

63.40

130

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

37

62.20

36

62.10

31

62.00

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50

690

61.40

248

61.30

198

61.20

158

61.10

269

61.00

573

60.90

192

60.80

99

60.70

83

60.60

99

60.50

478

60.40

145

60.30

194

60.20

47

60.10

21

60.00

200

59.90

51

59.80

30

59.70

89

59.60

223

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

269

58.40

10

58.30

49

58.20

57

58.10

28

58.00

490

57.90

128

57.80

110

57.70

70

57.60

51

57.50

165

57.40

99

57.30

158

57.20

28

57.00

229

56.90

129

56.80

115

56.70

36

56.60

123

56.50

174

56.40

109

56.30

191

56.20

311

56.10

141

56.00

511

55.90

279

55.80

307

55.70

395

55.60

352

55.50

662

55.40

332

55.30

313

55.20

412

55.10

387

55.00S1

1,345

54.90

828

54.80

864

54.70

774

54.60

526

54.50

741

54.40

355

54.30

551

54.20

860

54.10

480

54.00

626

53.90S2

877

53.80

354

53.70

325

53.60

151

53.50

466

53.40

275

53.30

230

53.20

355

53.10

177

53.00

459

52.90

138

52.80

468

52.70

89

52.60

17

52.50

18

52.40

8

52.30

35

52.10

15【緯創  

3231】 成交價

累計成交張數

45.50

757

45.45

359

45.40

141

45.35

234

45.30P2

925

45.25

477

45.20P1

1,102

45.15

536

45.10

531

45.05

857

45.00#

4,227

44.95

1,782

44.90

1,983

44.85

692

44.80

1,614

44.75

1,241

44.70

2,733

44.65

1,463

44.60

1,817

44.55

1,314

44.50

2,943

44.45

1,583

44.40

5,336

44.35

1,715

44.30

587

44.25

588

44.20

1,040

44.15

355

44.10

1,091

44.05

1,098

44.00

4,425

43.95

3,015

43.90

1,885

43.85

1,081

43.80

2,178

43.75

2,919

43.70

4,782

43.65

6,539

43.60

4,505

43.55

1,660

43.50

3,956

43.45

3,994

43.40

2,615

43.35

806

43.30

1,004

43.25

251

43.20

362

43.15

631

43.10

1,126

43.05

504

43.00

5,342

42.95

3,026

42.90

2,871

42.85

1,931

42.80

2,089

42.75

277

42.70

1,299

42.65

273

42.60

639

42.55

443

42.50

1,167

42.45

200

42.40

359

42.25

77

42.20

2,009

42.15

1,019

42.10

2,521

42.05

2,481

42.00

10,024

41.95

2,725

41.90

3,839

41.85

4,683

41.80

5,044

41.75

3,048

41.70

5,434

41.65

3,371

41.60

7,691

41.55

8,751

41.50S1

22,691

41.45

8,751

41.40

6,928

41.35

6,296

41.30

11,047

41.25

6,579

41.20

6,156

41.15

7,702

41.10

5,082

41.05

3,892

41.00S2

16,374

40.95

3,228

40.90

4,992

40.85

2,885

40.80

1,846

40.75

868

40.70

1,500

40.65

1,353

40.60

1,422

40.55

170

40.50

793

40.45

1,010

40.40

2,462

40.35

3,000

40.30

508

40.25

106

40.20

623

40.15

656

40.10

1,932

40.05

684

40.00

3,466

39.95

1,907

39.90

3,745

39.85

1,202

39.80

4,143

39.75

3,988

39.70

1,749

39.65

534

39.60

2,298

39.55

896

39.50

1,879

39.45

1,377

39.40

3,271

39.35

1,912

39.30

1,474

39.25

1,992

39.20

2,630

39.15

3,755

39.10

2,361

39.05

974

39.00

5,066

38.95

333

38.90

486

38.85

261

38.80

1,121

38.75

802

38.70

746

38.65

1,112

38.60

2,741

38.55

744

38.50

1,221

38.45

2,085

38.40

508

38.35

3,063

38.30

1,542

38.25

734

38.20

1,037

38.15

545

38.10

889

38.05

1,070

38.00

1,464

37.95

250

37.90

663

37.85

378

37.80

27【誠研  

3494】 成交價

累計成交張數

24.00

17

23.90

28

23.85

3

23.80

31

23.75

19

23.70P1

172

23.65

5

23.60

104

23.55

61

23.50P2

123

23.45

19

23.40

49

23.35

4

23.30#

75

23.25

12

23.20

41

23.15

10

23.10

42

23.05

1

23.00

37

22.95

2

22.80

12

22.75

58

22.70

37

22.65

12

22.60

31

22.55

27

22.50

69

22.45

1

22.40

19

22.35

5

22.30

68

22.25

18

22.20

20

22.15

69

22.10

43

22.05

12

22.00

114

21.95

1

21.90

33

21.80

51

21.75

23

21.70

51

21.65

42

21.60

170

21.55

44

21.50

195

21.45

18

21.40

41

21.35

3

21.30

62

21.25

7

21.20

133

21.15

18

21.10

66

21.05

20

21.00

319

20.95

16

20.90

32

20.85

27

20.80

147

20.75

28

20.70

49

20.65

52

20.60

87

20.55

31

20.50

72

20.45

4

20.40

51

20.35

34

20.30

65

20.25

88

20.20

249

20.15

133

20.10

194

20.05

83

20.00

533

19.95

24

19.90

117

19.85

11

19.80

330

19.75

26

19.70

199

19.65

100

19.60

240

19.55

109

19.50S1

1,016

19.45

110

19.40

138

19.35

90

19.30

117

19.25S2

647

19.20

230

19.15

142

19.10

147

19.05

95

19.00

106

18.95

14

18.90

60

18.85

25

18.80

150

18.75

58

18.70

97

18.65

68

18.60

250

18.55

67

18.50

76

18.45

36

18.40

25

18.35

37

18.30

111

18.25

426

18.20

69

18.15

30

18.10

87

18.05

46

18.00

222

17.95

87

17.90

33

17.85

18

17.80

13

17.75

27

17.70

38

17.65

26

17.60

30

17.55

48

17.50

95

17.45

42

17.40

77

17.35

27

17.30

45

17.25

28

17.20

17

17.15

42

17.10

75

17.05

66

17.00

185

16.95

64

16.90

44

16.85

64

16.80

24

16.75

5

16.70

10

16.65

13

16.55

6

16.50

11

16.45

2

16.40

32

16.35

23

16.30

51

16.25

25

16.20

3【華擎  

3515】 成交價

累計成交張數 105.00

6 104.50

16 104.00P1

130 103.50P2

111 103.00#

243 102.50

100 102.00

51 101.50

21 101.00

42 100.50

37 100.00S2

147

99.90

3

99.60

10

99.50

15

99.40

1

99.20

11

99.00

1

98.90

1

98.80

4

98.70

12

98.60

1

98.50

22

98.40

4

98.30

2

98.20

6

98.00

4

97.90

2

97.80

37

97.70

7

97.60

13

97.50

43

97.40

43

97.30

26

97.20

69

97.10

63

97.00S1

175

96.90

40

96.80

45

96.70

61

96.60

42

96.50

56

96.40

19

96.30

5

96.20

8

96.10

4

96.00

13

95.90

1

95.80

2

95.70

6

95.60

1

95.50

1

95.30

1

95.00

3【大眾控 

3701】 成交價

累計成交張數

9.51

1

9.43

1

9.34

1

9.32

25

9.24

1

9.10

3

9.09

1

9.07

2

9.04

1

9.03

6

9.02

7

9.01

1

9.00P1

55

8.99

3

8.98

15

8.97

7

8.96

6

8.93

2

8.92

10

8.91P2

32

8.90#

5

8.89

4

8.88S1

36

8.86

1

8.85

2

8.84

2

8.83

6

8.80

22

8.76

14

8.75S2

22

8.73

17

8.71

21

8.70

10

8.37

1【和碩  

4938】 成交價

累計成交張數

37.60

1,076

37.50

176

37.45

190

37.40

190

37.35

302

37.30

653

37.25

1,160

37.20

2,111

37.15

454

37.10

984

37.05

359

37.00

1,358

36.95

740

36.90

1,683

36.85

1,338

36.80

2,182

36.75

2,467

36.70

2,948

36.65

2,265

36.60P2

4,150

36.55P1

5,431

36.50#

8,887

36.45

4,411

36.40

4,649

36.35

4,569

36.30

8,105

36.25

7,878

36.20

8,898

36.15

7,156

36.10

7,934

36.05

7,775

36.00S1

15,633

35.95

5,615

35.90

4,552

35.85

2,151

35.80

4,966

35.75

1,812

35.70

1,308

35.65

1,436

35.60S2

10,930

35.55

3,649

35.50

6,197

35.45

2,361

35.40

2,634

35.35

1,932

35.30

2,982

35.25

2,783

35.20

3,673

35.15

1,208

35.10

1,601

35.05

1,671

35.00

3,944

34.95

900

34.90

944

34.85

782

34.80

1,092

34.75

648

34.70

479

34.65

326

34.60

466

34.55

146

34.50

580

34.45

247

34.40

77

34.35

212

34.30

60

34.25

15

34.20

218

34.15

33

34.10

533

34.05

69

34.00

283

33.45

58

33.40

49

33.35

3

33.30

358

33.25

36

33.20

756

33.15

1,030

33.10

817

33.05

557

33.00

1,191

32.95

1,022

32.90

251

32.85

321

32.80

238

32.75

163

32.70

96

32.65

129

32.60

139

32.55

151

32.50

233

32.45

118

32.40

160【F-科嘉 

5215】 成交價

累計成交張數

47.95P1

57

47.90

20

47.70

12

47.60

7

47.50P2

38

47.45

7

47.40

35

47.35

5

47.30

12

47.25

10

47.20

16

47.10

15

47.05

4

47.00#

134

46.95

2

46.90

18

46.85

8

46.80

60

46.75

24

46.70

22

46.65

1

46.60

41

46.50

15

46.40

24

46.35

3

46.30

18

46.25

6

46.20

34

46.00

65

45.90S2

648

45.85

16

45.80

322

45.75

44

45.70

80

45.65

5

45.60

53

45.55

15

45.50

64

45.45

22

45.40

43

45.35

8

45.30

188

45.25

44

45.20

56

45.15

14

45.10

367

45.05

27

45.00

393

44.95

27

44.90

147

44.85

135

44.80

113

44.75

17

44.70

73

44.65

7

44.60

57

44.55

12

44.50

206

44.40

40

44.35

2

44.30

51

44.20

91

44.10

74

44.00

40

43.90

28

43.85

22

43.80

19

43.70

5

43.60

22

43.55

1

43.50

67

43.45

13

43.40

27

43.35

25

43.30

22

43.25

13

43.20

135

43.10S1

1,253

43.05

175

43.00

279

42.90

135

42.85

1

42.80

28

42.70

115

42.65

13

42.60

96

42.55

3

42.50

284

42.45

17

42.40

23

42.35

23

42.30

12

42.20

73

42.15

11

42.10

44

42.05

8

42.00

119

41.95

13

41.90

70

41.80

15

41.75

10

41.70

12

41.65

25

41.60

57

41.50

3

41.40

25

41.35

4

41.30

30

41.15

18

41.00

155

40.80

22

40.70

5

40.50

38

40.45

2

40.40

67

40.30

38

40.20

51

40.15

2

40.10

11

40.05

12

40.00

193

39.95

27

39.90

29

39.85

1

39.80

130

39.75

68

39.70

42

39.65

1

39.60

49

39.55

49

39.50

179

39.45

42

39.40

162

39.35

2

39.30

49

39.25

10

39.20

41

39.15

6

39.10

18

39.05

45

39.00

354

38.95

27

38.90

82

38.85

41

38.80

124

38.75

13

38.70

156

38.65

4

38.60

70

38.55

46

38.50

260

38.45

19

38.40

64

38.35

31

38.30

39

38.25

15

38.20

41

38.15

3

38.10

77

38.05

196

38.00

288

37.95

3

37.90

22

37.85

3

37.80

1

37.75

469

37.65

9

37.60

19

37.55

1

37.50

2

37.40

16

37.35

3

37.30

17

37.25

11

37.20

23

37.15

5

37.10

14

37.00

37

36.90

3

36.75

6

36.70

37

36.65

7

36.60

11

36.55

11

36.50

2

36.30

6

36.25

17

36.20

23

36.10

22

36.00

54

35.95

19

35.90

105

35.85

29

35.80

84

35.75

17

35.70

86

35.65

16

35.60

186

35.55

104

35.50

228

35.45

36

35.40

96

35.35

110

35.30

93

35.25

16

35.20

73

35.15

15

35.10

89

35.05

15

35.00

218

34.95

8

34.90

3

34.80

13

34.75

16

34.70

6

34.65

14

34.60

39

34.55

25

34.50

38

34.40

12

34.35

2

34.30

12

34.20

2

34.15

5

34.10

14

34.00

18【迎廣  

6117】 成交價

累計成交張數

15.35

1

15.30P2

23

15.25

21

15.20

18

15.15

4

15.10

3

15.05

12

15.00P1

26

14.95

1

14.90

15

14.85#

76

14.80

38

14.75

36

14.70

2

14.65

7

14.60

4

14.55

9

14.50

45

14.45

36

14.40

29

14.35

6

14.30

52

14.25

1

14.20

17

14.15

1

14.10

1

14.05

2

14.00

5

13.95

1

13.90

6

13.85

1

13.80

3

13.75

1

13.70

7

13.65

4

13.60

1

13.55

10

13.50

17

13.45

32

13.40

14

13.35

47

13.30

52

13.25

47

13.20

46

13.15

100

13.10S1

152

13.05

78

13.00S2

122

12.95

49

12.90

2【上福  

6128】 成交價

累計成交張數

28.20

8

28.00

23

27.95

10

27.90

44

27.85

47

27.80P1

113

27.75

36

27.70P2

102

27.65

36

27.60

57

27.55

37

27.50

44

27.45

13

27.40#

9

27.30

8

27.25

3

27.20

2

27.10

5

27.05

2

27.00

90

26.80

4

26.75

1

26.70

13

26.65

16

26.60

5

26.55

1

26.50

96

26.45

10

26.40

41

26.35

27

26.30

68

26.25

13

26.20

121

26.15

13

26.10

72

26.05

14

26.00S1

126

25.95

22

25.90

32

25.85

12

25.80S2

123

25.75

64

25.70

114

25.65

40

25.60

42

25.50

14

25.45

2

25.40

39

25.30

34

25.20

1【凌華  

6166】 成交價

累計成交張數

36.70

7

36.65

1

36.60

47

36.55

9

36.50

90

36.45

2

36.40P2

92

36.35

1

36.30

41

36.25

5

36.20

66

36.15

2

36.10

32

36.05

2

36.00P1

134

35.95

14

35.90

40

35.85#

20

35.80

21

35.75

35

35.70

12

35.65

28

35.60

47

35.55

42

35.50S2

133

35.45

2

35.40

3

35.35

7

35.30

35

35.25

7

35.20

44

35.15

38

35.10

53

35.05

21

35.00S1

176

34.95

2

34.90

46

34.85

46

34.80

51

34.75

24

34.70

22

34.65

13

34.60

13

34.50

54

34.40

24

34.35

4

34.30

37

34.25

1

34.20

53

34.15

6

34.10

21

34.05

16

34.00

52

33.95

46

33.90

2

33.85

12

33.80

12

33.75

40

33.70

32

33.65

37

33.60

92

33.55

40

33.50

9

33.45

21

33.25

8

33.20

21

33.15

3

33.10

17

33.00

40

32.95

25

32.90

19

32.85

33

32.80

52

32.75

16

32.70

43

32.65

28

32.60

52

32.55

11

32.50

100

32.45

1

32.40

31

32.35

9

32.30

16

32.20

9

32.10

22

32.00

25

31.95

9

31.90

26

31.85

14

31.80

74

31.75

29

31.70

31

31.65

45

31.60

82

31.55

4

31.50

47

31.45

31

31.40

67

31.35

17

31.30

23

31.25

20

31.20

34

31.15

10

31.10

34

31.05

19

31.00

63

30.95

23

30.90

96

30.85

43

30.80

132

30.75

33

30.70

62

30.65

40

30.60

61

30.55

15

30.50

68

30.45

32

30.40

21

30.35

8

30.30

4

30.20

3【互億  

6172】 成交價

累計成交張數

4.60

3

4.58

1

4.55

2

4.49

1

4.45

1

4.39

1

4.37

1

4.35

5

4.34

1

4.32

1

4.30P1

98

4.29P2

59

4.28

4

4.27

51

4.26

11

4.25

5

4.24

3

4.23#

18

4.22

8

4.20

2

4.18

1

4.17

19

4.15

7

4.14

6

4.13

3

4.12

2

4.11

4

4.10S2

108

4.09S1

113

4.08

1

4.06

24

4.05

21

4.04

8

4.03

1

4.02

9

4.01

4

3.97

6

3.96

5

3.95

8【飛捷  

6206】 成交價

累計成交張數

65.50P2

48

65.40

23

65.30

15

65.20

20

65.10

14

65.00P1

167

64.90

27

64.80

40

64.70

12

64.60#

48

64.50

25

64.40

29

64.30

47

64.20

27

64.10

46

64.00

39

63.80

13

63.60

4

63.50

1

63.40

10

63.20

21

63.00

102

62.90

43

62.80

44

62.70

31

62.60

58

62.50

85

62.40

79

62.30

43

62.20

73

62.10

41

62.00

61

61.90

4

60.50

28

60.20

15

60.00

40

59.90

41

59.80

25

59.70

24

59.60

3

59.50

4

59.40

48

59.30

26

59.20

55

59.10

21

59.00

48

58.90

30

58.80

17

58.70

28

58.60

16

58.50

73

58.40

32

58.30

13

58.20

14

58.10

5

58.00

107

57.90

50

57.80

80

57.70

73

57.60

79

57.50S2

111

57.40

53

57.30

60

57.20

83

57.10

31

57.00S1

122

56.90

47

56.80

72

56.70

44

56.60

44

56.50

21

56.40

16

56.30

13

56.20

2

56.10

33

56.00

52

55.80

15

55.70

14★ 資料來源:臺灣證券交易所 2012/2/3 15:44:06

社群留言