回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 03日

中央商情網/ 2012.02.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

171

76.40

583

76.30

1,781

76.20

2,409

76.10

2,314

76.00

3,669

75.90

2,297

75.80

599

75.70

729

75.60

908

75.50

1,745

75.40

520

75.30

291

75.20

334

75.10

384

75.00

3,537

74.90

3,124

74.80

1,695

74.70

2,286

74.60

4,151

74.50

4,083

74.40

2,957

74.30P1

5,045

74.20

2,984

74.10

2,943

74.00

4,252

73.90

1,287

73.80

1,309

73.70

1,164

73.60

1,624

73.50

1,589

73.40

694

73.30

1,177

73.20

1,541

73.10

2,592

73.00P2

5,044

72.90

3,094

72.80#

3,195

72.70

2,899

72.60

2,309

72.50

3,961

72.40

3,136

72.30

1,178

72.20

1,483

72.10

1,941

72.00S2

5,040

71.90S1

5,305

71.80

4,102

71.70

2,259

71.60

1,410

71.50

1,350

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.19

2

2.17P1

22

2.05

1

2.00P2

6

1.96#

1

1.89

1

1.87S2

1

1.86

1

1.75S1

4【所羅門 

2359】 成交價

累計成交張數

10.55#

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30S1

295

10.25

109

10.20S2

215

10.15

86

10.10

143

10.05

97

10.00

98

9.99

91

9.98

71

9.97

105

9.96

75

9.95

155

9.94

103

9.93

88

9.92

81

9.91

25

9.90

210

9.89

22

9.88

74

9.87

125

9.86

51

9.85

82

9.84

36

9.83

9

9.82

3

9.81

22

9.80

95

9.78

2

9.76

9

9.72

2

9.61

2【精技  

2414】 成交價

累計成交張數

15.10P1

25

15.05P2

11

15.00#

90

14.95

91

14.90

121

14.85

23

14.80

95

14.75

7

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

149

13.85

53

13.80

45

13.75

34

13.70

121

13.65

170

13.60

238

13.55

228

13.50S1

557

13.45

338

13.40S2

463

13.35

143

13.30

140

13.25

74

13.20

14【燦坤  

2430】 成交價

累計成交張數

68.10

5

68.00

40

67.90

43

67.80P2

144

67.70P1

147

67.60

107

67.50#

307

67.40

176

67.30

124

67.20

182

67.10

210

67.00

388

66.90

282

66.80S2

477

66.70

367

66.60

330

66.50

338

66.40

126

66.30

281

66.20

475

66.10

421

66.00S1

619

65.90

243

65.80

307

65.70

246

65.60

146

65.50

153

65.40

379

65.30

200

65.20

78

65.10

71

65.00

118

64.90

105

64.80

160

64.70

131

64.60

271

64.50

103

64.40

72

64.30

119

64.20

155

64.10

147

64.00

176

63.90

90

63.80

145

63.70

138

63.60

75

63.50

20

63.40

44

63.30

20【敦吉  

2459】 成交價

累計成交張數

28.50

92

28.45

97

28.40P2

101

28.35P1

164

28.30#

282

28.25S2

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

26

26.20

56

26.15

8

26.10

62

26.05

12

26.00

159

25.95

38

25.90

72

25.85

63

25.80

42

25.75

42

25.70

213

25.65

170

25.60

180

25.55

231

25.50

214

25.45

75

25.40

205

25.35

9

25.30

36

25.25

3

25.20

14

25.15

32

25.10

2【華立  

3010】 成交價

累計成交張數

40.40

6

40.35

13

40.30

15

40.25

13

40.20P1

405

40.15

193

40.10P2

385

40.05

144

40.00#

539

39.95

63

39.90

87

39.85

56

39.80

148

39.75

23

39.70

215

39.65

32

39.60

175

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00S2

443

38.95

90

38.90

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

166

37.05

34

37.00

288

36.95

35

36.90

56

36.85

191

36.80

259

36.75

203

36.70

166

36.65

233

36.60

334

36.55

213

36.50S1

527

36.45

187

36.40

138

36.35

43

36.30

150

36.25

34

36.20

84

36.15

21

36.10

108

36.05

74

36.00

178

35.95

66

35.90

104

35.85

126

35.80

355

35.75

123

35.70

94

35.65

19【增你強 

3028】 成交價

累計成交張數

21.10

12

21.05

127

21.00P2

593

20.95P1

765

20.90#

835

20.85

193

20.80

524

20.75

119

20.70

375

20.65

487

20.60

916

20.55

469

20.50S1

1,252

20.45

276

20.40

490

20.35

233

20.30

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

171

19.25

729

19.20S2

1,136

19.15

1,010

19.10

578

19.05

251

19.00

860

18.95

294

18.90

279

18.85

154

18.80

54【威健  

3033】 成交價

累計成交張數

23.00P2

62

22.95P1

151

22.90#

517

22.85

287

22.80

102

22.75

37

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

33

20.30

135

20.25

74

20.20

131

20.15

308

20.10S2

400

20.05S1

401

20.00

359

19.95

25

19.90

38

19.85

10

19.80

2

19.65

8

19.60

7【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

20

45.25

58

45.20

22

45.10

144

45.00

329

44.90

199

44.85

237

44.80

444

44.75

193

44.70

234

44.65

52

44.60

377

44.55

322

44.50P1

2,224

44.45

341

44.40

605

44.35

678

44.30P2

1,740

44.25

1,552

44.20#

2,734

44.15

1,478

44.10

1,695

44.05

1,437

44.00S1

3,400

43.95

698

43.90

1,482

43.85

898

43.80

1,180

43.75

794

43.70

1,393

43.65

645

43.60

614

43.55

343

43.50

1,504

43.45

443

43.40

300

43.35

72

43.30

188

43.25

2

43.20

10

43.10

17

43.05

31

43.00

82

42.90

71

42.80

21

42.70

113

42.65

130

42.60

236

42.55

173

42.50

981

42.45

481

42.40

478

42.35

376

42.30

535

42.25

1,076

42.20

902

42.15

170

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

304

40.55

498

40.50

2,179

40.45

909

40.40

660

40.35

347

40.30

461

40.25

476

40.20

682

40.15

688

40.10

620

40.05

500

40.00

656

39.95

205

39.90

258

39.85

431

39.80

402

39.75

365

39.70

712

39.65

675

39.60

1,957

39.55

1,708

39.50S2

3,087

39.45

1,642

39.40

1,940

39.35

3,041

39.30

2,396

39.25

1,556

39.20

2,146

39.15

776

39.10

1,102

39.05

440

39.00

2,176

38.95

687

38.90

684

38.85

449

38.80

272

38.75

272

38.70

211

38.65

105

38.60

212

38.55

75

38.50

110

38.45

17

38.40

86【遠見  

3040】 成交價

累計成交張數

13.40P2

31

13.35

1

13.30P1

83

13.20

7

13.15#

27

13.10

34

13.00

41

12.95

6

12.90

29

12.85

28

12.80

54

12.75

41

12.70S1

121

12.65

83

12.60

58

12.55

55

12.50S2

97

12.45

36

12.40

71

12.35

28

12.30

13

12.25

52

12.20

44

12.15

34

12.10

13【益登  

3048】 成交價

累計成交張數

9.40

7

9.38

5

9.37P2

16

9.36

7

9.35P1

25

9.34

4

9.33

6

9.31#

8

9.30

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20

13

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79S1

435

8.78

4

8.77

22

8.76

50

8.75

21

8.72

29

8.70

47

8.68

1

8.67

5

8.66

28

8.65

38

8.61

28

8.60

21

8.59

14

8.58

1

8.55

12

8.52

2

8.50

23

8.48

3

8.46

3

8.45

2

8.44

13

8.43

7

8.42

38

8.41

31

8.40S2

145

8.39

30

8.38

20

8.37

17

8.36

18

8.35

18

8.34

28

8.33

35

8.32

9

8.31

26

8.30

68

8.29

7

8.28

14

8.27

30

8.26

33

8.25

41

8.24

12

8.23

2

8.22

20

8.21

32

8.20

6

8.19

25

8.18

5

8.17

6

8.16

5

8.15

33

8.13

1

8.12

62

8.11

23

8.10

28

8.09

1

8.04

2

8.03

15

8.02

3【蔚華科 

3055】 成交價

累計成交張數

14.40

2

14.30P2

4

14.25P1

6

14.20#

84

14.15

39

14.10

118

14.05

94

14.00

135

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

50

13.45

48

13.40

70

13.35

34

13.30

40

13.25

43

13.20S1

309

13.15

31

13.10

68

13.05

89

13.00S2

179

12.95

22

12.90

157

12.85

27

12.80

155

12.75

13

12.70

57

12.65

24

12.60

35

12.55

2

12.50

3【全科  

3209】 成交價

累計成交張數

24.50

19

24.45

16

24.40

60

24.35

25

24.30

90

24.25

22

24.20

80

24.15

25

24.10

34

24.05

21

24.00P1

331

23.95

87

23.90P2

129

23.85

100

23.80#

143

23.75S1

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

56

21.35

29

21.30

117

21.25

50

21.20

202

21.15

171

21.10

124

21.05

46

21.00

161

20.95

125

20.90

124

20.85

115

20.80

104

20.75

136

20.70

209

20.65

164

20.60

192

20.55

184

20.50

302

20.45

275

20.40S2

332

20.35

137

20.30

28

20.25

14

20.20

20【弘憶股 

3312】 成交價

累計成交張數

11.75P2

46

11.70P1

88

11.65#

29

11.60

61

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S1

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

61

9.98

12

9.97

25

9.96

10

9.95

28

9.94

11

9.93

7

9.90

43

9.88

9

9.87

10

9.86

7

9.85

40

9.84

30

9.83

31

9.82

15

9.81

51

9.80S2

210

9.79

32

9.78

13

9.77

26

9.76

35

9.75

97

9.74

11

9.73

34

9.72

48

9.71

72

9.70

128

9.69

29

9.68

37

9.67

27

9.66

1

9.65

19

9.64

31

9.63

21

9.62

10

9.61

11

9.60

9

9.59

2

9.52

2

9.51

4

9.50

1【宣昶  

3315】 成交價

累計成交張數

23.80

57

23.75

3

23.70

6

23.65

21

23.60

5

23.55

1

23.50

19

23.45

6

23.40

37

23.35

44

23.30

46

23.25

6

23.20

42

23.15

1

23.10P2

100

23.05

25

23.00P1

249

22.95#

44

22.90

82

22.85

21

22.80

56

22.75

20

22.70

23

22.65

7

22.60

26

22.55

6

22.50

22

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

66

21.95

10

21.90

29

21.85

13

21.80

8

21.75

49

21.70

30

21.65

20

21.60

79

21.55

33

21.50S2

251

21.45

119

21.40S1

253

21.35

108

21.30

146

21.25

21

21.20

123

21.15

61

21.10

119

21.05

20

21.00

201

20.95

136

20.90

161

20.85

50

20.80

134

20.75

15

20.70

104

20.65

46

20.60

56

20.55

8

20.50

149

20.45

17

20.40

47

20.35

31

20.30

42

20.25

22

20.20

27

20.15

2

20.10

2

20.05

4

20.00

7

19.95

1

19.85

1

19.70

5

19.65

2【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

139

42.15

102

42.10

112

42.05

203

42.00

1,399

41.95

548

41.90

424

41.85

409

41.80

584

41.75

1,951

41.70

2,775

41.65

1,470

41.60

1,634

41.55

1,771

41.50

2,676

41.45

1,256

41.40

3,321

41.35

2,646

41.30

3,278

41.25

3,056

41.20P2

3,485

41.15

2,524

41.10

2,160

41.05

1,049

41.00P1

3,662

40.95

1,172

40.90

1,672

40.85

825

40.80

272

40.75

221

40.70

323

40.65#

1,262

40.60

949

40.55

115

40.50

484

40.40

12

40.25S1

10,138

40.20

2,143

40.15

579

40.10

171

40.05

142

40.00

1,841

39.95

808

39.90

1,718

39.85

1,061

39.80

1,420

39.75

373

39.70

429

39.60

115

39.55

48

39.50

151

39.40

536

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

788

36.85

175

36.80

784

36.75

781

36.70

1,469

36.65

772

36.60

1,218

36.55

794

36.50

2,330

36.45

2,412

36.40

3,494

36.35

2,090

36.30

5,260

36.25

4,059

36.20

6,047

36.15

3,133

36.10

5,807

36.05

5,067

36.00S2

6,599

35.95

1,857

35.90

3,564

35.85

2,628

35.80

4,040

35.75

2,063

35.70

2,937

35.65

2,710

35.60

2,628

35.55

4,057

35.50

4,061

35.45

1,939

35.40

1,688

35.35

315

35.30

762

35.25

366

35.20

552

35.15

212

35.10

896

35.05

754

35.00

2,518

34.95

869

34.90

1,650

34.85

581

34.80

1,191

34.75

134

34.70

38【崇越  

5434】 成交價

累計成交張數

50.60

80

50.50

300

50.40

112

50.30

270

50.20

162

50.10

155

50.00P1

1,285

49.95

193

49.90P2

573

49.85

414

49.80

334

49.75

197

49.70

336

49.65

38

49.60

143

49.55#

109

49.50

206

49.45

24

49.40

196

49.35

24

49.30

56

49.25

58

49.20

289

49.15

167

49.10

475

49.05

229

49.00

543

48.95

47

48.90

276

48.85

64

48.80

341

48.75

113

48.70

222

48.60

215

48.55

91

48.50

144

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90S2

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

116

43.65

52

43.60

282

43.55

112

43.50

404

43.45

300

43.40

391

43.35

136

43.30

275

43.25

142

43.20

341

43.15

203

43.10

352

43.05

181

43.00S1

638

42.95

319

42.90

524

42.85

242

42.80

454

42.75

148

42.70

345

42.65

134

42.60

189

42.55

113

42.50

308

42.45

47

42.40

100

42.35

61

42.30

60

42.25

38

42.20

18

42.15

4

42.10

11

42.05

36【大傳  

6119】 成交價

累計成交張數

19.00

31

18.95

25

18.90

13

18.85

22

18.80

105

18.75

201

18.70

339

18.65

324

18.60P2

521

18.55

501

18.50P1

651

18.45

204

18.40

154

18.35

82

18.30

21

18.25#

41

17.90S1

1,025

17.85

3

17.80

1

17.65

1

17.50

35

17.40

50

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

270

16.45

135

16.40

134

16.35

146

16.30

348

16.25S2

702

16.20

581

16.15

614

16.10

329

16.05

315

16.00

453

15.95

152

15.90

241

15.85

25

15.80

27

15.75

7

15.70

73

15.65

17

15.60

81

15.55

71【豐藝  

6189】 成交價

累計成交張數

21.40

13

21.35

16

21.30P1

188

21.25P2

187

21.20#

170

21.15

73

21.10

160

21.05

60

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55S2

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.45

21

18.40

188

18.35

151

18.30

207

18.25

201

18.20S1

458

18.15

147

18.10

202

18.05

255

18.00

125【全國電 

6281】 成交價

累計成交張數

55.80P1

105

55.30

1

55.20P2

10

55.10#

12

55.00

79

54.90

21

54.80

7

54.70

27

54.60

99

54.50

51

54.40

69

54.30

80

54.20

146

54.10

180

54.00S2

256

53.90

125

53.80

177

53.70

71

53.60

71

53.50

171

53.40S1

269

53.30

158

53.20

146

53.10

58

53.00

100

52.90

73

52.80

143

52.70

57【長華  

8070】 成交價

累計成交張數

71.60

5

71.50P2

15

71.40

15

71.30P1

36

71.20#

31

71.10

2

71.00

9

70.90

3

70.80

16

70.70

24

70.60

11

70.50

31

70.40

3

70.30

4

70.20

15

70.10

17

70.00

61

69.90

21

69.80

12

69.70

21

69.60

35

69.50

24

69.40

4

69.30

14

69.20

32

69.10

3

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

9

62.90

4

62.80

15

62.70

7

62.50

9

62.40

25

62.30

13

62.20

8

62.10

18

62.00S2

141

61.90

61

61.80

53

61.70

20

61.60

19

61.50

61

61.40

11

61.30

11

61.20

14

61.10

8

61.00

70

60.90

23

60.80

25

60.70

18

60.60

10

60.50

21

60.40

6

60.30

4

60.20

5

60.10

6

60.00S1

151

59.90

60

59.80

22

59.70

10

59.60

12

59.50

45

59.40

16

59.30

27

59.20

32

59.10

2

59.00

57

58.90

11

58.80

17

58.70

14

58.60

34

58.50

35

58.40

10

58.30

7

58.20

10

58.10

16

58.00

32

57.90

10

57.80

3

57.70

6

57.60

22

57.50

15

57.40

5

57.30

2

57.10

1

57.00

30

56.90

3【至上  

8112】 成交價

累計成交張數

19.45P1

1,656

19.40

173

19.30

64

19.25

95

19.20

128

19.15

112

19.10

792

19.05

874

19.00P2

1,539

18.95#

1,006

18.90S2

1,744

18.85

856

18.80

1,035

18.75

223

18.70

44

18.20

836

18.15

230

18.10

183

18.05

34

18.00

196

17.90

60

17.85

157

17.80

423

17.75

626

17.70

366

17.65

175

17.60

360

17.55

49

17.50

125

17.45

42

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127

16.35

209

16.30

234

16.25

424

16.20

317

16.15

427

16.10

696

16.05

409

16.00

587

15.95

501

15.90

1,628

15.85

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369

15.55

86

15.50

294

15.45

722

15.40S1

1,760

15.35

745

15.30

832

15.25

695

15.20

835

15.15

327

15.10

250

15.05

320

15.00

765

14.95

363

14.90

334

14.85

244

14.80

252

14.75

130

14.70

193

14.65

13

14.60

82

14.55

45★ 資料來源:臺灣證券交易所 2012/2/3 15:45:47

社群留言